Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
640
2158
73,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 10:26:28,126 | 60 | 76,09 | |
| 60 | 76,09 | |||
| 60 | 76,09 | |||
| 06.01.2025 | 10:26:23,009 | 15 | 76,14 | |
| 15 | 76,14 | |||
| 15 | 76,14 | |||
| 06.01.2025 | 10:25:33,819 | 3 | 76,02 | |
| 3 | 76,02 | |||
| 3 | 76,02 | |||
| 06.01.2025 | 10:24:35,872 | 17 | 75,92 | |
| 17 | 75,92 | |||
| 17 | 75,92 | |||
| 06.01.2025 | 10:24:19,912 | 4 | 75,96 | |
| 4 | 75,96 | |||
| 4 | 75,96 | |||
| 06.01.2025 | 10:24:01,603 | 140 | 75,85 | |
| 140 | 75,85 | |||
| 140 | 75,85 | |||
| 06.01.2025 | 10:23:29,028 | 20 | 75,93 | |
| 20 | 75,93 | |||
| 20 | 75,93 | |||
| 06.01.2025 | 10:23:01,256 | 250 | 75,93 | |
| 250 | 75,93 | |||
| 250 | 75,93 | |||
| 06.01.2025 | 10:22:31,888 | 20 | 75,91 | |
| 20 | 75,91 | |||
| 20 | 75,91 | |||
| 06.01.2025 | 10:21:55,413 | 70 | 75,98 | |
| 70 | 75,98 | |||
| 70 | 75,98 | |||
| 06.01.2025 | 10:21:54,817 | 327 | 76,02 | |
| 327 | 76,02 | |||
| 327 | 76,02 | |||
| 06.01.2025 | 10:21:45,776 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 06.01.2025 | 10:20:17,264 | 150 | 76,05 | |
| 150 | 76,05 | |||
| 150 | 76,05 | |||
| 06.01.2025 | 10:20:07,576 | 200 | 76,07 | |
| 200 | 76,07 | |||
| 200 | 76,07 | |||
| 06.01.2025 | 10:19:28,263 | 10 | 76,12 | |
| 10 | 76,12 | |||
| 10 | 76,12 | |||
| 06.01.2025 | 10:18:36,211 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 06.01.2025 | 10:18:15,702 | 300 | 75,96 | |
| 300 | 75,96 | |||
| 300 | 75,96 | |||
| 06.01.2025 | 10:18:15,421 | 10 | 75,96 | |
| 10 | 75,96 | |||
| 10 | 75,96 | |||
| 06.01.2025 | 10:17:28,235 | 13 | 75,90 | |
| 13 | 75,90 | |||
| 13 | 75,90 | |||
| 06.01.2025 | 10:17:25,413 | 50 | 75,97 | |
| 50 | 75,97 | |||
| 50 | 75,97 | |||
| 06.01.2025 | 10:17:14,793 | 4 | 75,91 | |
| 4 | 75,91 | |||
| 4 | 75,91 | |||
| 06.01.2025 | 10:16:45,661 | 240 | 75,80 | |
| 100 | 75,80 | |||
| 240 | 75,80 | |||
| 40 | 75,80 | |||
| 100 | 75,80 | |||
| 06.01.2025 | 10:16:41,378 | 524 | 75,90 | |
| 40 | 75,90 | |||
| 211 | 75,90 | |||
| 464 | 75,90 | |||
| 266 | 75,90 | |||
| 7 | 75,90 | |||
| 60 | 75,90 | |||
| 06.01.2025 | 10:16:30,770 | 400 | 76,00 | |
| 50 | 76,00 | |||
| 66 | 76,00 | |||
| 20 | 76,00 | |||
| 10 | 76,00 | |||
| 5 | 76,00 | |||
| 400 | 76,00 | |||
| 109 | 76,00 | |||
| 140 | 76,00 | |||
| 06.01.2025 | 10:16:26,426 | 12 | 76,03 | |
| 12 | 76,03 | |||
| 12 | 76,03 | |||
| 06.01.2025 | 10:16:09,752 | 100 | 76,10 | |
| 100 | 76,10 | |||
| 100 | 76,10 | |||
| 06.01.2025 | 10:15:45,661 | 400 | 76,10 | |
| 400 | 76,10 | |||
| 400 | 76,10 | |||
| 06.01.2025 | 10:15:07,594 | 20 | 76,26 | |
| 20 | 76,26 | |||
| 20 | 76,26 | |||
| 06.01.2025 | 10:14:44,922 | 30 | 76,44 | |
| 30 | 76,44 | |||
| 30 | 76,44 | |||
| 06.01.2025 | 10:13:18,128 | 10 | 76,37 | |
| 10 | 76,37 | |||
| 10 | 76,37 | |||
| 06.01.2025 | 10:11:22,293 | 200 | 76,20 | |
| 200 | 76,20 | |||
| 200 | 76,20 | |||
| 06.01.2025 | 10:10:50,506 | 368 | 76,20 | |
| 67 | 76,20 | |||
| 301 | 76,20 | |||
| 368 | 76,20 | |||
| 06.01.2025 | 10:10:37,843 | 34 | 76,21 | |
| 5 | 76,21 | |||
| 29 | 76,21 | |||
| 34 | 76,21 | |||
| 06.01.2025 | 10:10:37,753 | 132 | 76,22 | |
| 132 | 76,22 | |||
| 132 | 76,22 | |||
| 06.01.2025 | 10:10:36,151 | 70 | 76,22 | |
| 70 | 76,22 | |||
| 70 | 76,22 | |||
| 06.01.2025 | 10:10:16,542 | 15 | 76,22 | |
| 15 | 76,22 | |||
| 15 | 76,22 | |||
| 06.01.2025 | 10:10:11,761 | 100 | 76,22 | |
| 100 | 76,22 | |||
| 100 | 76,22 | |||
| 06.01.2025 | 10:10:11,579 | 400 | 76,22 | |
| 400 | 76,22 | |||
| 400 | 76,22 | |||
| 06.01.2025 | 10:10:11,441 | 100 | 76,26 | |
| 100 | 76,26 | |||
| 100 | 76,26 | |||
| 06.01.2025 | 10:10:08,048 | 400 | 76,26 | |
| 400 | 76,26 | |||
| 400 | 76,26 | |||
| 06.01.2025 | 10:10:02,401 | 4 | 76,32 | |
| 4 | 76,32 | |||
| 4 | 76,32 | |||
| 06.01.2025 | 10:09:46,859 | 115 | 76,32 | |
| 115 | 76,32 | |||
| 115 | 76,32 | |||
| 06.01.2025 | 10:09:35,484 | 25 | 76,28 | |
| 25 | 76,28 | |||
| 25 | 76,28 | |||
| 06.01.2025 | 10:07:25,079 | 20 | 76,39 | |
| 20 | 76,39 | |||
| 20 | 76,39 | |||
| 06.01.2025 | 10:07:23,374 | 60 | 76,39 | |
| 60 | 76,39 | |||
| 60 | 76,39 | |||
| 06.01.2025 | 10:06:37,882 | 196 | 76,40 | |
| 196 | 76,40 | |||
| 196 | 76,40 | |||
| 06.01.2025 | 10:05:26,426 | 5 | 76,52 | |
| 5 | 76,52 | |||
| 5 | 76,52 | |||
| 06.01.2025 | 10:05:05,034 | 50 | 76,47 | |
| 50 | 76,47 | |||
| 50 | 76,47 | |||
| 06.01.2025 | 10:04:42,683 | 75 | 76,50 | |
| 75 | 76,50 | |||
| 75 | 76,50 | |||
| 06.01.2025 | 10:04:38,854 | 131 | 76,49 | |
| 131 | 76,49 | |||
| 131 | 76,49 | |||
| 06.01.2025 | 10:03:37,671 | 30 | 76,46 | |
| 30 | 76,46 | |||
| 30 | 76,46 | |||
| 06.01.2025 | 10:03:34,163 | 7 | 76,48 | |
| 7 | 76,48 | |||
| 7 | 76,48 | |||
| 06.01.2025 | 10:03:27,903 | 28 | 76,58 | |
| 28 | 76,58 | |||
| 28 | 76,58 | |||
| 06.01.2025 | 10:03:13,193 | 177 | 76,49 | |
| 177 | 76,49 | |||
| 177 | 76,49 | |||
| 06.01.2025 | 10:03:08,887 | 40 | 76,49 | |
| 40 | 76,49 | |||
| 40 | 76,49 | |||
| 06.01.2025 | 10:02:32,186 | 100 | 76,57 | |
| 100 | 76,57 | |||
| 100 | 76,57 | |||
| 06.01.2025 | 10:00:08,514 | 314 | 76,30 | |
| 300 | 76,30 | |||
| 314 | 76,30 | |||
| 14 | 76,30 | |||
| 06.01.2025 | 10:00:08,406 | 111 | 76,32 | |
| 111 | 76,32 | |||
| 111 | 76,32 | |||
| 06.01.2025 | 10:00:08,322 | 300 | 76,32 | |
| 300 | 76,32 | |||
| 300 | 76,32 | |||
| 06.01.2025 | 10:00:03,854 | 100 | 76,59 | |
| 100 | 76,59 | |||
| 100 | 76,59 | |||
| 06.01.2025 | 09:59:53,238 | 300 | 76,44 | |
| 300 | 76,44 | |||
| 300 | 76,44 | |||
| 06.01.2025 | 09:59:51,886 | 25 | 76,44 | |
| 25 | 76,44 | |||
| 25 | 76,44 | |||
| 06.01.2025 | 09:59:28,180 | 300 | 76,43 | |
| 300 | 76,43 | |||
| 300 | 76,43 | |||
| 06.01.2025 | 09:59:26,151 | 81 | 76,49 | |
| 81 | 76,49 | |||
| 81 | 76,49 | |||
| 06.01.2025 | 09:59:13,281 | 5 | 76,50 | |
| 5 | 76,50 | |||
| 5 | 76,50 | |||
| 06.01.2025 | 09:58:51,693 | 32 | 76,48 | |
| 32 | 76,48 | |||
| 32 | 76,48 | |||
| 06.01.2025 | 09:58:31,191 | 7 | 76,48 | |
| 7 | 76,48 | |||
| 7 | 76,48 | |||
| 06.01.2025 | 09:58:28,954 | 5 | 76,43 | |
| 5 | 76,43 | |||
| 5 | 76,43 | |||
| 06.01.2025 | 09:58:22,220 | 39 | 76,40 | |
| 39 | 76,40 | |||
| 39 | 76,40 | |||
| 06.01.2025 | 09:58:14,688 | 300 | 76,42 | |
| 300 | 76,42 | |||
| 300 | 76,42 | |||
| 06.01.2025 | 09:57:55,305 | 70 | 76,47 | |
| 70 | 76,47 | |||
| 70 | 76,47 | |||
| 06.01.2025 | 09:57:43,235 | 300 | 76,47 | |
| 300 | 76,47 | |||
| 300 | 76,47 | |||
| 06.01.2025 | 09:57:06,597 | 25 | 76,46 | |
| 25 | 76,46 | |||
| 25 | 76,46 | |||
| 06.01.2025 | 09:57:05,350 | 13 | 76,46 | |
| 13 | 76,46 | |||
| 13 | 76,46 | |||
| 06.01.2025 | 09:57:04,625 | 300 | 76,42 | |
| 300 | 76,42 | |||
| 300 | 76,42 | |||
| 06.01.2025 | 09:56:50,597 | 100 | 76,46 | |
| 100 | 76,46 | |||
| 100 | 76,46 | |||
| 06.01.2025 | 09:56:44,673 | 40 | 76,46 | |
| 40 | 76,46 | |||
| 40 | 76,46 | |||
| 06.01.2025 | 09:56:38,347 | 31 | 76,42 | |
| 31 | 76,42 | |||
| 31 | 76,42 | |||
| 06.01.2025 | 09:55:56,713 | 300 | 76,42 | |
| 300 | 76,42 | |||
| 300 | 76,42 | |||
| 06.01.2025 | 09:55:38,230 | 13 | 76,46 | |
| 13 | 76,46 | |||
| 13 | 76,46 | |||
| 06.01.2025 | 09:54:47,253 | 300 | 76,46 | |
| 300 | 76,46 | |||
| 300 | 76,46 | |||
| 06.01.2025 | 09:54:30,465 | 40 | 76,46 | |
| 40 | 76,46 | |||
| 40 | 76,46 | |||
| 06.01.2025 | 09:54:12,804 | 300 | 76,46 | |
| 300 | 76,46 | |||
| 300 | 76,46 | |||
| 06.01.2025 | 09:54:06,238 | 500 | 76,41 | |
| 500 | 76,41 | |||
| 280 | 76,41 | |||
| 220 | 76,41 | |||
| 06.01.2025 | 09:53:45,687 | 29 | 76,41 | |
| 29 | 76,41 | |||
| 29 | 76,41 | |||
| 06.01.2025 | 09:53:45,597 | 131 | 76,41 | |
| 131 | 76,41 | |||
| 131 | 76,41 | |||
| 06.01.2025 | 09:53:36,168 | 130 | 76,47 | |
| 130 | 76,47 | |||
| 130 | 76,47 | |||
| 06.01.2025 | 09:53:35,693 | 170 | 76,42 | |
| 170 | 76,42 | |||
| 170 | 76,42 | |||
| 06.01.2025 | 09:53:35,107 | 130 | 76,42 | |
| 130 | 76,42 | |||
| 130 | 76,42 | |||
| 06.01.2025 | 09:53:34,348 | 208 | 76,41 | |
| 208 | 76,41 | |||
| 208 | 76,41 | |||
| 06.01.2025 | 09:53:21,628 | 1 | 76,46 | |
| 1 | 76,46 | |||
| 1 | 76,46 | |||
| 06.01.2025 | 09:53:16,231 | 27 | 76,42 | |
| 27 | 76,42 | |||
| 27 | 76,42 | |||
| 06.01.2025 | 09:53:06,922 | 187 | 76,42 | |
| 30 | 76,42 | |||
| 65 | 76,42 | |||
| 92 | 76,42 | |||
| 187 | 76,42 | |||
| 06.01.2025 | 09:52:17,354 | 300 | 76,42 | |
| 300 | 76,42 | |||
| 300 | 76,42 | |||
| 06.01.2025 | 09:52:14,646 | 50 | 76,42 | |
| 50 | 76,42 | |||
| 50 | 76,42 | |||
| 06.01.2025 | 09:52:08,117 | 8 | 76,51 | |
| 8 | 76,51 | |||
| 8 | 76,51 | |||
| 06.01.2025 | 09:51:52,941 | 2 | 76,50 | |
| 2 | 76,50 | |||
| 2 | 76,50 | |||
| 06.01.2025 | 09:51:28,620 | 70 | 76,51 | |
| 70 | 76,51 | |||
| 70 | 76,51 | |||
| 06.01.2025 | 09:50:52,355 | 14 | 76,57 | |
| 14 | 76,57 | |||
| 14 | 76,57 | |||
| 06.01.2025 | 09:50:49,763 | 131 | 76,51 | |
| 131 | 76,51 | |||
| 131 | 76,51 | |||
| 06.01.2025 | 09:49:25,463 | 5 | 76,61 | |
| 5 | 76,61 | |||
| 5 | 76,61 | |||
| 06.01.2025 | 09:49:10,138 | 300 | 76,55 | |
| 300 | 76,55 | |||
| 300 | 76,55 | |||
| 06.01.2025 | 09:48:53,515 | 300 | 76,60 | |
| 300 | 76,60 | |||
| 300 | 76,60 | |||
| 06.01.2025 | 09:48:49,265 | 300 | 76,61 | |
| 300 | 76,61 | |||
| 300 | 76,61 | |||
| 06.01.2025 | 09:47:43,968 | 20 | 76,64 | |
| 20 | 76,64 | |||
| 20 | 76,64 | |||
| 06.01.2025 | 09:46:55,161 | 300 | 76,52 | |
| 300 | 76,52 | |||
| 300 | 76,52 | |||
| 06.01.2025 | 09:46:52,533 | 12 | 76,52 | |
| 12 | 76,52 | |||
| 12 | 76,52 | |||
| 06.01.2025 | 09:46:44,930 | 50 | 76,60 | |
| 50 | 76,60 | |||
| 50 | 76,60 | |||
| 06.01.2025 | 09:46:16,821 | 300 | 76,50 | |
| 300 | 76,50 | |||
| 300 | 76,50 | |||
| 06.01.2025 | 09:45:36,655 | 7 | 76,50 | |
| 7 | 76,50 | |||
| 7 | 76,50 | |||
| 06.01.2025 | 09:45:36,564 | 131 | 76,49 | |
| 131 | 76,49 | |||
| 131 | 76,49 | |||
| 06.01.2025 | 09:45:35,188 | 30 | 76,45 | |
| 30 | 76,45 | |||
| 30 | 76,45 | |||
| 06.01.2025 | 09:45:01,274 | 40 | 76,40 | |
| 40 | 76,40 | |||
| 40 | 76,40 | |||
| 06.01.2025 | 09:43:58,099 | 10 | 76,48 | |
| 10 | 76,48 | |||
| 10 | 76,48 | |||
| 06.01.2025 | 09:43:23,368 | 100 | 76,47 | |
| 100 | 76,47 | |||
| 100 | 76,47 | |||
| 06.01.2025 | 09:43:10,670 | 300 | 76,41 | |
| 300 | 76,41 | |||
| 300 | 76,41 | |||
| 06.01.2025 | 09:43:08,365 | 20 | 76,40 | |
| 20 | 76,40 | |||
| 20 | 76,40 | |||
| 06.01.2025 | 09:43:06,690 | 80 | 76,41 | |
| 80 | 76,41 | |||
| 80 | 76,41 | |||
| 06.01.2025 | 09:42:11,107 | 10 | 76,40 | |
| 10 | 76,40 | |||
| 10 | 76,40 | |||
| 06.01.2025 | 09:41:59,652 | 200 | 76,46 | |
| 200 | 76,46 | |||
| 200 | 76,46 | |||
| 06.01.2025 | 09:37:42,644 | 5 | 76,38 | |
| 5 | 76,38 | |||
| 5 | 76,38 | |||
| 06.01.2025 | 09:37:24,820 | 75 | 76,53 | |
| 25 | 76,53 | |||
| 50 | 76,53 | |||
| 68 | 76,53 | |||
| 7 | 76,53 | |||
| 06.01.2025 | 09:35:37,645 | 300 | 76,54 | |
| 300 | 76,54 | |||
| 300 | 76,54 | |||
| 06.01.2025 | 09:35:08,556 | 210 | 76,47 | |
| 210 | 76,47 | |||
| 210 | 76,47 | |||
| 06.01.2025 | 09:34:49,436 | 280 | 76,50 | |
| 280 | 76,50 | |||
| 280 | 76,50 | |||
| 06.01.2025 | 09:34:44,529 | 90 | 76,55 | |
| 90 | 76,55 | |||
| 90 | 76,55 | |||
| 06.01.2025 | 09:34:44,431 | 300 | 76,55 | |
| 300 | 76,55 | |||
| 300 | 76,55 | |||
| 06.01.2025 | 09:34:38,556 | 80 | 76,55 | |
| 80 | 76,55 | |||
| 80 | 76,55 | |||
| 06.01.2025 | 09:33:23,349 | 20 | 76,50 | |
| 20 | 76,50 | |||
| 20 | 76,50 | |||
| 06.01.2025 | 09:33:09,350 | 300 | 76,50 | |
| 300 | 76,50 | |||
| 300 | 76,50 | |||
| 06.01.2025 | 09:33:03,309 | 28 | 76,49 | |
| 28 | 76,49 | |||
| 28 | 76,49 | |||
| 06.01.2025 | 09:31:36,154 | 26 | 76,54 | |
| 26 | 76,54 | |||
| 26 | 76,54 | |||
| 06.01.2025 | 09:31:08,251 | 200 | 76,43 | |
| 200 | 76,43 | |||
| 200 | 76,43 | |||
| 06.01.2025 | 09:31:08,179 | 300 | 76,43 | |
| 300 | 76,43 | |||
| 300 | 76,43 | |||
| 06.01.2025 | 09:31:06,113 | 3 | 76,43 | |
| 3 | 76,43 | |||
| 3 | 76,43 | |||
| 06.01.2025 | 09:30:45,383 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 06.01.2025 | 09:30:14,397 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 06.01.2025 | 09:30:07,932 | 300 | 76,52 | |
| 300 | 76,52 | |||
| 300 | 76,52 | |||
| 06.01.2025 | 09:29:18,074 | 4 | 76,63 | |
| 4 | 76,63 | |||
| 4 | 76,63 | |||
| 06.01.2025 | 09:29:13,358 | 10 | 76,63 | |
| 10 | 76,63 | |||
| 10 | 76,63 | |||
| 06.01.2025 | 09:28:46,676 | 262 | 76,63 | |
| 262 | 76,63 | |||
| 262 | 76,63 | |||
| 06.01.2025 | 09:27:44,525 | 50 | 76,54 | |
| 50 | 76,54 | |||
| 50 | 76,54 | |||
| 06.01.2025 | 09:26:52,877 | 20 | 76,57 | |
| 20 | 76,57 | |||
| 20 | 76,57 | |||
| 06.01.2025 | 09:26:23,964 | 300 | 76,50 | |
| 300 | 76,50 | |||
| 300 | 76,50 | |||
| 06.01.2025 | 09:26:23,892 | 90 | 76,49 | |
| 90 | 76,49 | |||
| 90 | 76,49 | |||
| 06.01.2025 | 09:25:23,577 | 66 | 76,50 | |
| 66 | 76,50 | |||
| 66 | 76,50 | |||
| 06.01.2025 | 09:25:21,729 | 2 | 76,50 | |
| 2 | 76,50 | |||
| 2 | 76,50 | |||
| 06.01.2025 | 09:24:55,773 | 9 | 76,40 | |
| 9 | 76,40 | |||
| 9 | 76,40 | |||
| 06.01.2025 | 09:24:38,622 | 90 | 76,40 | |
| 90 | 76,40 | |||
| 90 | 76,40 | |||
| 06.01.2025 | 09:24:16,298 | 70 | 76,53 | |
| 70 | 76,53 | |||
| 70 | 76,53 | |||
| 06.01.2025 | 09:24:10,245 | 15 | 76,50 | |
| 15 | 76,50 | |||
| 15 | 76,50 | |||
| 06.01.2025 | 09:24:10,092 | 300 | 76,50 | |
| 300 | 76,50 | |||
| 300 | 76,50 | |||
| 06.01.2025 | 09:24:09,858 | 100 | 76,51 | |
| 100 | 76,51 | |||
| 100 | 76,51 | |||
| 06.01.2025 | 09:24:03,221 | 96 | 76,55 | |
| 96 | 76,55 | |||
| 96 | 76,55 | |||
| 06.01.2025 | 09:23:37,109 | 200 | 76,51 | |
| 200 | 76,51 | |||
| 200 | 76,51 | |||
| 06.01.2025 | 09:23:09,212 | 300 | 76,51 | |
| 300 | 76,51 | |||
| 300 | 76,51 | |||
| 06.01.2025 | 09:23:02,821 | 300 | 76,51 | |
| 300 | 76,51 | |||
| 300 | 76,51 | |||
| 06.01.2025 | 09:22:59,914 | 20 | 76,54 | |
| 20 | 76,54 | |||
| 20 | 76,54 | |||
| 06.01.2025 | 09:22:34,127 | 300 | 76,54 | |
| 300 | 76,54 | |||
| 300 | 76,54 | |||
| 06.01.2025 | 09:22:33,291 | 300 | 76,54 | |
| 300 | 76,54 | |||
| 300 | 76,54 | |||
| 06.01.2025 | 09:22:06,111 | 100 | 76,61 | |
| 100 | 76,61 | |||
| 100 | 76,61 | |||
| 06.01.2025 | 09:21:49,824 | 30 | 76,53 | |
| 30 | 76,53 | |||
| 30 | 76,53 | |||
| 06.01.2025 | 09:21:43,648 | 25 | 76,61 | |
| 25 | 76,61 | |||
| 25 | 76,61 | |||
| 06.01.2025 | 09:21:23,073 | 14 | 76,62 | |
| 14 | 76,62 | |||
| 14 | 76,62 | |||
| 06.01.2025 | 09:21:16,845 | 100 | 76,63 | |
| 100 | 76,63 | |||
| 100 | 76,63 | |||
| 06.01.2025 | 09:20:34,335 | 50 | 76,51 | |
| 50 | 76,51 | |||
| 50 | 76,51 | |||
| 06.01.2025 | 09:18:37,208 | 7 | 76,53 | |
| 7 | 76,53 | |||
| 7 | 76,53 | |||
| 06.01.2025 | 09:18:30,940 | 79 | 76,53 | |
| 79 | 76,53 | |||
| 79 | 76,53 | |||
| 06.01.2025 | 09:17:09,391 | 15 | 76,63 | |
| 15 | 76,63 | |||
| 15 | 76,63 | |||
| 06.01.2025 | 09:16:47,441 | 15 | 76,64 | |
| 15 | 76,64 | |||
| 15 | 76,64 | |||
| 06.01.2025 | 09:16:36,746 | 300 | 76,55 | |
| 300 | 76,55 | |||
| 300 | 76,55 | |||
| 06.01.2025 | 09:16:28,340 | 220 | 76,61 | |
| 220 | 76,61 | |||
| 220 | 76,61 | |||
| 06.01.2025 | 09:16:13,525 | 300 | 76,59 | |
| 300 | 76,59 | |||
| 300 | 76,59 | |||
| 06.01.2025 | 09:16:05,487 | 300 | 76,60 | |
| 300 | 76,60 | |||
| 300 | 76,60 | |||
| 06.01.2025 | 09:15:46,204 | 13 | 76,65 | |
| 13 | 76,65 | |||
| 13 | 76,65 | |||
| 06.01.2025 | 09:15:37,751 | 65 | 76,65 | |
| 65 | 76,65 | |||
| 65 | 76,65 | |||
| 06.01.2025 | 09:15:06,057 | 300 | 76,62 | |
| 300 | 76,62 | |||
| 300 | 76,62 | |||
| 06.01.2025 | 09:14:52,917 | 300 | 76,63 | |
| 300 | 76,63 | |||
| 300 | 76,63 | |||
| 06.01.2025 | 09:14:46,943 | 300 | 76,61 | |
| 300 | 76,61 | |||
| 300 | 76,61 | |||
| 06.01.2025 | 09:14:41,798 | 130 | 76,61 | |
| 130 | 76,61 | |||
| 130 | 76,61 | |||
| 06.01.2025 | 09:14:35,845 | 40 | 76,56 | |
| 40 | 76,56 | |||
| 40 | 76,56 | |||
| 06.01.2025 | 09:14:24,262 | 79 | 76,56 | |
| 79 | 76,56 | |||
| 79 | 76,56 | |||
| 06.01.2025 | 09:14:00,537 | 6 | 76,68 | |
| 6 | 76,68 | |||
| 6 | 76,68 | |||
| 06.01.2025 | 09:13:42,351 | 20 | 76,62 | |
| 20 | 76,62 | |||
| 20 | 76,62 | |||
| 06.01.2025 | 09:13:27,220 | 300 | 76,70 | |
| 300 | 76,70 | |||
| 300 | 76,70 | |||
| 06.01.2025 | 09:13:27,142 | 300 | 76,70 | |
| 300 | 76,70 | |||
| 300 | 76,70 | |||
| 06.01.2025 | 09:13:26,956 | 15 | 76,69 | |
| 15 | 76,69 | |||
| 15 | 76,69 | |||
| 06.01.2025 | 09:13:18,719 | 1 | 76,70 | |
| 1 | 76,70 | |||
| 1 | 76,70 | |||
| 06.01.2025 | 09:12:40,158 | 23 | 76,76 | |
| 23 | 76,76 | |||
| 23 | 76,76 | |||
| 06.01.2025 | 09:12:37,927 | 100 | 76,75 | |
| 100 | 76,75 | |||
| 100 | 76,75 | |||
| 06.01.2025 | 09:12:22,825 | 400 | 76,75 | |
| 400 | 76,75 | |||
| 400 | 76,75 | |||
| 06.01.2025 | 09:11:41,126 | 22 | 76,78 | |
| 22 | 76,78 | |||
| 22 | 76,78 | |||
| 06.01.2025 | 09:10:52,544 | 300 | 76,76 | |
| 300 | 76,76 | |||
| 300 | 76,76 | |||
| 06.01.2025 | 09:10:52,215 | 70 | 76,80 | |
| 70 | 76,80 | |||
| 70 | 76,80 | |||
| 06.01.2025 | 09:10:52,132 | 117 | 76,81 | |
| 117 | 76,81 | |||
| 117 | 76,81 | |||
| 06.01.2025 | 09:10:50,415 | 69 | 76,84 | |
| 69 | 76,84 | |||
| 69 | 76,84 | |||
| 06.01.2025 | 09:10:45,136 | 300 | 76,85 | |
| 300 | 76,85 | |||
| 300 | 76,85 | |||
| 06.01.2025 | 09:10:44,917 | 300 | 76,86 | |
| 300 | 76,86 | |||
| 300 | 76,86 | |||
| 06.01.2025 | 09:10:22,081 | 13 | 76,86 | |
| 13 | 76,86 | |||
| 13 | 76,86 | |||
| 06.01.2025 | 09:10:22,011 | 300 | 76,86 | |
| 300 | 76,86 | |||
| 300 | 76,86 | |||
| 06.01.2025 | 09:10:07,826 | 300 | 76,86 | |
| 300 | 76,86 | |||
| 300 | 76,86 | |||
| 06.01.2025 | 09:10:02,518 | 75 | 76,86 | |
| 75 | 76,86 | |||
| 75 | 76,86 | |||
| 06.01.2025 | 09:10:01,015 | 30 | 76,86 | |
| 30 | 76,86 | |||
| 30 | 76,86 | |||
| 06.01.2025 | 09:08:41,912 | 300 | 76,86 | |
| 300 | 76,86 | |||
| 300 | 76,86 | |||
| 06.01.2025 | 09:08:31,183 | 13 | 76,97 | |
| 13 | 76,97 | |||
| 13 | 76,97 | |||
| 06.01.2025 | 09:08:22,996 | 100 | 76,95 | |
| 100 | 76,95 | |||
| 100 | 76,95 | |||
| 06.01.2025 | 09:07:52,069 | 50 | 76,92 | |
| 50 | 76,92 | |||
| 50 | 76,92 | |||
| 06.01.2025 | 09:07:44,227 | 40 | 76,86 | |
| 40 | 76,86 | |||
| 40 | 76,86 | |||
| 06.01.2025 | 09:07:39,659 | 30 | 76,86 | |
| 30 | 76,86 | |||
| 30 | 76,86 | |||
| 06.01.2025 | 09:07:29,606 | 30 | 76,86 | |
| 30 | 76,86 | |||
| 30 | 76,86 | |||
| 06.01.2025 | 09:06:02,983 | 108 | 76,86 | |
| 40 | 76,86 | |||
| 18 | 76,86 | |||
| 79 | 76,86 | |||
| 3 | 76,86 | |||
| 50 | 76,86 | |||
| 26 | 76,86 | |||
| 06.01.2025 | 09:02:13,197 | 69 | 76,95 | |
| 69 | 76,95 | |||
| 69 | 76,95 | |||
| 06.01.2025 | 09:02:10,694 | 65 | 76,94 | |
| 65 | 76,94 | |||
| 65 | 76,94 | |||
| 06.01.2025 | 09:02:04,597 | 100 | 76,94 | |
| 100 | 76,94 | |||
| 100 | 76,94 | |||
| 06.01.2025 | 09:01:59,094 | 55 | 76,94 | |
| 55 | 76,94 | |||
| 55 | 76,94 | |||
| 06.01.2025 | 09:01:49,673 | 12 | 76,94 | |
| 12 | 76,94 | |||
| 12 | 76,94 | |||
| 06.01.2025 | 09:01:47,244 | 20 | 76,87 | |
| 20 | 76,87 | |||
| 20 | 76,87 | |||
| 06.01.2025 | 09:01:26,117 | 1 | 76,87 | |
| 1 | 76,87 | |||
| 1 | 76,87 | |||
| 06.01.2025 | 09:00:30,703 | 25 | 76,94 | |
| 25 | 76,94 | |||
| 25 | 76,94 | |||
| 06.01.2025 | 08:59:18,342 | 63 | 76,94 | |
| 63 | 76,94 | |||
| 63 | 76,94 | |||
| 06.01.2025 | 08:58:05,853 | 131 | 76,87 | |
| 131 | 76,87 | |||
| 131 | 76,87 | |||
| 06.01.2025 | 08:58:04,727 | 173 | 76,90 | |
| 173 | 76,90 | |||
| 173 | 76,90 | |||
| 06.01.2025 | 08:58:00,962 | 173 | 76,91 | |
| 173 | 76,91 | |||
| 173 | 76,91 | |||
| 06.01.2025 | 08:57:45,100 | 173 | 76,91 | |
| 173 | 76,91 | |||
| 173 | 76,91 | |||
| 06.01.2025 | 08:57:02,249 | 173 | 76,91 | |
| 173 | 76,91 | |||
| 173 | 76,91 | |||
| 06.01.2025 | 08:56:40,615 | 286 | 76,97 | |
| 286 | 76,97 | |||
| 286 | 76,97 | |||
| 06.01.2025 | 08:56:12,765 | 20 | 76,97 | |
| 20 | 76,97 | |||
| 20 | 76,97 | |||
| 06.01.2025 | 08:54:12,655 | 39 | 76,97 | |
| 39 | 76,97 | |||
| 39 | 76,97 | |||
| 06.01.2025 | 08:53:51,021 | 128 | 76,97 | |
| 128 | 76,97 | |||
| 128 | 76,97 | |||
| 06.01.2025 | 08:53:44,949 | 173 | 76,91 | |
| 173 | 76,91 | |||
| 173 | 76,91 | |||
| 06.01.2025 | 08:53:44,558 | 60 | 76,91 | |
| 60 | 76,91 | |||
| 60 | 76,91 | |||
| 06.01.2025 | 08:53:19,010 | 100 | 76,97 | |
| 100 | 76,97 | |||
| 100 | 76,97 | |||
| 06.01.2025 | 08:53:01,495 | 173 | 76,91 | |
| 173 | 76,91 | |||
| 173 | 76,91 | |||
| 06.01.2025 | 08:53:00,594 | 47 | 76,91 | |
| 47 | 76,91 | |||
| 47 | 76,91 | |||
| 06.01.2025 | 08:52:10,121 | 17 | 76,91 | |
| 17 | 76,91 | |||
| 17 | 76,91 | |||
| 06.01.2025 | 08:51:49,453 | 133 | 76,91 | |
| 133 | 76,91 | |||
| 133 | 76,91 | |||
| 06.01.2025 | 08:51:28,348 | 50 | 76,97 | |
| 50 | 76,97 | |||
| 50 | 76,97 | |||
| 06.01.2025 | 08:50:52,062 | 10 | 76,97 | |
| 10 | 76,97 | |||
| 10 | 76,97 | |||
| 06.01.2025 | 08:49:43,276 | 151 | 76,86 | |
| 20 | 76,86 | |||
| 151 | 76,86 | |||
| 131 | 76,86 | |||
| 06.01.2025 | 08:49:35,167 | 131 | 76,84 | |
| 131 | 76,84 | |||
| 131 | 76,84 | |||
| 06.01.2025 | 08:49:19,777 | 47 | 76,84 | |
| 47 | 76,84 | |||
| 47 | 76,84 | |||
| 06.01.2025 | 08:49:02,015 | 10 | 76,82 | |
| 10 | 76,82 | |||
| 10 | 76,82 | |||
| 06.01.2025 | 08:48:24,891 | 35 | 76,84 | |
| 35 | 76,84 | |||
| 35 | 76,84 | |||
| 06.01.2025 | 08:48:24,088 | 69 | 76,84 | |
| 69 | 76,84 | |||
| 69 | 76,84 | |||
| 06.01.2025 | 08:48:23,618 | 131 | 76,82 | |
| 131 | 76,82 | |||
| 131 | 76,82 | |||
| 06.01.2025 | 08:48:23,184 | 131 | 76,84 | |
| 131 | 76,84 | |||
| 131 | 76,84 | |||
| 06.01.2025 | 08:48:02,809 | 10 | 76,84 | |
| 10 | 76,84 | |||
| 10 | 76,84 | |||
| 06.01.2025 | 08:46:31,892 | 1 | 76,84 | |
| 1 | 76,84 | |||
| 1 | 76,84 | |||
| 06.01.2025 | 08:45:14,649 | 52 | 76,84 | |
| 52 | 76,84 | |||
| 52 | 76,84 | |||
| 06.01.2025 | 08:39:04,542 | 40 | 76,82 | |
| 40 | 76,82 | |||
| 40 | 76,82 | |||
| 06.01.2025 | 08:38:29,457 | 131 | 76,82 | |
| 131 | 76,82 | |||
| 131 | 76,82 | |||
| 06.01.2025 | 08:38:14,009 | 50 | 76,97 | |
| 50 | 76,97 | |||
| 50 | 76,97 | |||
| 06.01.2025 | 08:37:44,186 | 50 | 76,94 | |
| 50 | 76,94 | |||
| 50 | 76,94 | |||
| 06.01.2025 | 08:37:38,526 | 10 | 76,95 | |
| 10 | 76,95 | |||
| 10 | 76,95 | |||
| 06.01.2025 | 08:37:31,630 | 98 | 76,90 | |
| 98 | 76,90 | |||
| 98 | 76,90 | |||
| 06.01.2025 | 08:37:21,393 | 40 | 76,89 | |
| 40 | 76,89 | |||
| 40 | 76,89 | |||
| 06.01.2025 | 08:36:24,630 | 8 | 76,89 | |
| 8 | 76,89 | |||
| 8 | 76,89 | |||
| 06.01.2025 | 08:33:47,227 | 15 | 76,94 | |
| 15 | 76,94 | |||
| 15 | 76,94 | |||
| 06.01.2025 | 08:33:26,762 | 100 | 76,82 | |
| 100 | 76,82 | |||
| 100 | 76,82 | |||
| 06.01.2025 | 08:32:14,446 | 2 | 76,94 | |
| 2 | 76,94 | |||
| 2 | 76,94 | |||
| 06.01.2025 | 08:31:53,318 | 8 | 76,89 | |
| 8 | 76,89 | |||
| 8 | 76,89 | |||
| 06.01.2025 | 08:31:36,720 | 3 | 76,82 | |
| 3 | 76,82 | |||
| 3 | 76,82 | |||
| 06.01.2025 | 08:31:30,260 | 50 | 76,89 | |
| 50 | 76,89 | |||
| 50 | 76,89 | |||
| 06.01.2025 | 08:31:15,856 | 1 | 76,89 | |
| 1 | 76,89 | |||
| 1 | 76,89 | |||
| 06.01.2025 | 08:30:11,332 | 125 | 76,89 | |
| 125 | 76,89 | |||
| 125 | 76,89 | |||
| 06.01.2025 | 08:29:56,220 | 32 | 76,89 | |
| 32 | 76,89 | |||
| 32 | 76,89 | |||
| 06.01.2025 | 08:29:04,361 | 34 | 76,89 | |
| 34 | 76,89 | |||
| 34 | 76,89 | |||
| 06.01.2025 | 08:27:41,156 | 100 | 76,87 | |
| 100 | 76,87 | |||
| 100 | 76,87 | |||
| 06.01.2025 | 08:27:38,877 | 25 | 76,86 | |
| 25 | 76,86 | |||
| 25 | 76,86 | |||
| 06.01.2025 | 08:27:37,684 | 39 | 76,86 | |
| 39 | 76,86 | |||
| 39 | 76,86 | |||
| 06.01.2025 | 08:27:10,269 | 50 | 76,86 | |
| 50 | 76,86 | |||
| 50 | 76,86 | |||
| 06.01.2025 | 08:25:14,312 | 15 | 76,82 | |
| 15 | 76,82 | |||
| 15 | 76,82 | |||
| 06.01.2025 | 08:24:13,952 | 131 | 76,82 | |
| 131 | 76,82 | |||
| 131 | 76,82 | |||
| 06.01.2025 | 08:24:02,232 | 7 | 76,82 | |
| 7 | 76,82 | |||
| 7 | 76,82 | |||
| 06.01.2025 | 08:23:29,397 | 131 | 76,82 | |
| 131 | 76,82 | |||
| 131 | 76,82 | |||
| 06.01.2025 | 08:23:10,336 | 914 | 76,89 | |
| 783 | 76,89 | |||
| 914 | 76,89 | |||
| 131 | 76,89 | |||
| 06.01.2025 | 08:23:00,570 | 386 | 76,89 | |
| 386 | 76,89 | |||
| 386 | 76,89 | |||
| 06.01.2025 | 08:22:43,469 | 122 | 76,82 | |
| 122 | 76,82 | |||
| 122 | 76,82 | |||
| 06.01.2025 | 08:21:59,605 | 35 | 76,94 | |
| 35 | 76,94 | |||
| 35 | 76,94 | |||
| 06.01.2025 | 08:21:55,199 | 15 | 76,94 | |
| 15 | 76,94 | |||
| 15 | 76,94 | |||
| 06.01.2025 | 08:20:31,605 | 50 | 76,94 | |
| 50 | 76,94 | |||
| 50 | 76,94 | |||
| 06.01.2025 | 08:19:08,362 | 12 | 76,94 | |
| 12 | 76,94 | |||
| 12 | 76,94 | |||
| 06.01.2025 | 08:18:58,175 | 5 | 76,76 | |
| 5 | 76,76 | |||
| 5 | 76,76 | |||
| 06.01.2025 | 08:18:15,752 | 500 | 76,85 | |
| 500 | 76,85 | |||
| 500 | 76,85 | |||
| 06.01.2025 | 08:18:10,926 | 390 | 76,86 | |
| 390 | 76,86 | |||
| 390 | 76,86 | |||
| 06.01.2025 | 08:18:08,277 | 70 | 76,86 | |
| 70 | 76,86 | |||
| 70 | 76,86 | |||
| 06.01.2025 | 08:18:07,336 | 70 | 76,86 | |
| 70 | 76,86 | |||
| 70 | 76,86 | |||
| 06.01.2025 | 08:18:04,872 | 200 | 76,86 | |
| 200 | 76,86 | |||
| 200 | 76,86 | |||
| 06.01.2025 | 08:18:01,409 | 200 | 76,86 | |
| 200 | 76,86 | |||
| 200 | 76,86 | |||
| 06.01.2025 | 08:17:40,084 | 131 | 76,47 | |
| 131 | 76,47 | |||
| 131 | 76,47 | |||
| 06.01.2025 | 08:16:34,311 | 93 | 76,45 | |
| 93 | 76,45 | |||
| 93 | 76,45 | |||
| 06.01.2025 | 08:16:17,009 | 5 | 76,94 | |
| 5 | 76,94 | |||
| 5 | 76,94 | |||
| 06.01.2025 | 08:16:07,927 | 10 | 76,94 | |
| 10 | 76,94 | |||
| 10 | 76,94 | |||
| 06.01.2025 | 08:15:17,386 | 2 | 76,97 | |
| 2 | 76,97 | |||
| 2 | 76,97 | |||
| 06.01.2025 | 08:14:44,255 | 5 | 76,97 | |
| 5 | 76,97 | |||
| 5 | 76,97 | |||
| 06.01.2025 | 08:14:28,798 | 699 | 76,62 | |
| 699 | 76,62 | |||
| 699 | 76,62 | |||
| 06.01.2025 | 08:14:25,013 | 296 | 76,61 | |
| 296 | 76,61 | |||
| 296 | 76,61 | |||
| 06.01.2025 | 08:14:17,984 | 386 | 76,61 | |
| 386 | 76,61 | |||
| 386 | 76,61 | |||
| 06.01.2025 | 08:13:06,579 | 20 | 76,61 | |
| 20 | 76,61 | |||
| 20 | 76,61 | |||
| 06.01.2025 | 08:12:52,626 | 500 | 76,60 | |
| 50 | 76,60 | |||
| 500 | 76,60 | |||
| 20 | 76,60 | |||
| 430 | 76,60 | |||
| 06.01.2025 | 08:12:48,811 | 131 | 76,54 | |
| 131 | 76,54 | |||
| 131 | 76,54 | |||
| 06.01.2025 | 08:12:46,602 | 131 | 76,54 | |
| 131 | 76,54 | |||
| 131 | 76,54 | |||
| 06.01.2025 | 08:12:30,937 | 131 | 76,54 | |
| 131 | 76,54 | |||
| 131 | 76,54 | |||
| 06.01.2025 | 08:11:39,308 | 386 | 76,61 | |
| 386 | 76,61 | |||
| 386 | 76,61 | |||
| 06.01.2025 | 08:11:31,517 | 500 | 76,30 | |
| 500 | 76,30 | |||
| 500 | 76,30 | |||
| 06.01.2025 | 08:11:27,044 | 500 | 76,30 | |
| 490 | 76,30 | |||
| 500 | 76,30 | |||
| 10 | 76,30 | |||
| 06.01.2025 | 08:11:19,597 | 390 | 76,22 | |
| 390 | 76,22 | |||
| 390 | 76,22 | |||
| 06.01.2025 | 08:11:18,767 | 50 | 76,32 | |
| 50 | 76,32 | |||
| 50 | 76,32 | |||
| 06.01.2025 | 08:11:03,359 | 400 | 76,30 | |
| 400 | 76,30 | |||
| 400 | 76,30 | |||
| 06.01.2025 | 08:10:58,914 | 390 | 76,31 | |
| 390 | 76,31 | |||
| 390 | 76,31 | |||
| 06.01.2025 | 08:10:49,565 | 7 | 76,75 | |
| 7 | 76,75 | |||
| 7 | 76,75 | |||
| 06.01.2025 | 08:10:48,869 | 17 | 76,40 | |
| 17 | 76,40 | |||
| 17 | 76,40 | |||
| 06.01.2025 | 08:10:45,216 | 1 | 76,50 | |
| 1 | 76,50 | |||
| 1 | 76,50 | |||
| 06.01.2025 | 08:10:43,494 | 607 | 76,51 | |
| 432 | 76,51 | |||
| 607 | 76,51 | |||
| 75 | 76,51 | |||
| 100 | 76,51 | |||
| 06.01.2025 | 08:10:40,957 | 390 | 76,52 | |
| 390 | 76,52 | |||
| 390 | 76,52 | |||
| 06.01.2025 | 08:10:39,627 | 390 | 76,52 | |
| 390 | 76,52 | |||
| 390 | 76,52 | |||
| 06.01.2025 | 08:10:35,020 | 50 | 76,62 | |
| 50 | 76,62 | |||
| 50 | 76,62 | |||
| 06.01.2025 | 08:10:31,040 | 390 | 76,52 | |
| 390 | 76,52 | |||
| 390 | 76,52 | |||
| 06.01.2025 | 08:10:21,249 | 150 | 76,54 | |
| 100 | 76,54 | |||
| 150 | 76,54 | |||
| 50 | 76,54 | |||
| 06.01.2025 | 08:10:13,380 | 390 | 76,52 | |
| 390 | 76,52 | |||
| 390 | 76,52 | |||
| 06.01.2025 | 08:10:07,605 | 99 | 76,89 | |
| 99 | 76,89 | |||
| 99 | 76,89 | |||
| 06.01.2025 | 08:10:06,260 | 1 000 | 76,52 | |
| 1 000 | 76,52 | |||
| 500 | 76,52 | |||
| 500 | 76,52 | |||
| 06.01.2025 | 08:09:51,454 | 161 | 76,66 | |
| 161 | 76,66 | |||
| 161 | 76,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,64 / Ask: 143,70
Umsatz: 134 167 TEUR -
Tesla Inc.
Bid: 394,90 / Ask: 395,25
Umsatz: 62 937 TEUR -
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,00
Umsatz: 39 527 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,40
Umsatz: 30 783 TEUR -
Microsoft Corp.
Bid: 411,45 / Ask: 411,60
Umsatz: 26 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00