Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1235

1114

84,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.01.2025	19:21:58,567	2		84,61
			2	84,61
			2	84,61
10.01.2025	19:20:30,859	6		84,38
			2	84,38
			4	84,38
			6	84,38
10.01.2025	19:17:32,329	40		84,59
			5	84,59
			40	84,59
			35	84,59
10.01.2025	19:17:23,319	1		84,59
			1	84,59
			1	84,59
10.01.2025	19:15:43,087	24		84,38
			24	84,38
			5	84,38
			19	84,38
10.01.2025	19:15:24,127	119		84,50
			119	84,50
			119	84,50
10.01.2025	19:15:01,004	200		84,52
			200	84,52
			200	84,52
10.01.2025	19:12:58,015	10		84,81
			10	84,81
			10	84,81
10.01.2025	19:12:57,123	6		84,81
			6	84,81
			6	84,81
10.01.2025	19:04:06,625	12		84,50
			12	84,50
			12	84,50
10.01.2025	19:03:36,897	10		84,74
			10	84,74
			10	84,74
10.01.2025	19:02:08,025	3		84,44
			3	84,44
			3	84,44
10.01.2025	19:01:57,466	1		84,70
			1	84,70
			1	84,70
10.01.2025	19:00:47,393	12		84,74
			12	84,74
			12	84,74
10.01.2025	18:59:16,850	21		84,49
			21	84,49
			21	84,49
10.01.2025	18:57:33,334	16		84,74
			16	84,74
			16	84,74
10.01.2025	18:55:57,364	74		84,64
			74	84,64
			74	84,64
10.01.2025	18:53:26,500	5		84,41
			5	84,41
			5	84,41
10.01.2025	18:51:53,160	70		84,53
			30	84,53
			40	84,53
			70	84,53
10.01.2025	18:49:00,558	20		84,52
			20	84,52
			20	84,52
10.01.2025	18:47:39,515	4		84,52
			4	84,52
			4	84,52
10.01.2025	18:47:27,475	10		84,41
			10	84,41
			10	84,41
10.01.2025	18:46:31,391	1		84,54
			1	84,54
			1	84,54
10.01.2025	18:44:00,340	3		84,59
			3	84,59
			3	84,59
10.01.2025	18:43:45,751	10		84,41
			10	84,41
			10	84,41
10.01.2025	18:42:29,165	65		84,50
			5	84,50
			60	84,50
			65	84,50
10.01.2025	18:39:30,677	16		84,30
			16	84,30
			16	84,30
10.01.2025	18:38:54,781	3		84,53
			3	84,53
			3	84,53
10.01.2025	18:37:18,197	75		84,26
			30	84,26
			35	84,26
			75	84,26
			10	84,26
10.01.2025	18:37:06,161	24		84,53
			24	84,53
			24	84,53
10.01.2025	18:36:35,264	200		84,47
			5	84,47
			200	84,47
			195	84,47
10.01.2025	18:36:12,998	200		84,67
			200	84,67
			200	84,67
10.01.2025	18:36:08,003	80		84,66
			80	84,66
			80	84,66
10.01.2025	18:36:07,913	30		84,67
			30	84,67
			30	84,67
10.01.2025	18:35:48,021	20		84,79
			20	84,79
			20	84,79
10.01.2025	18:35:19,486	60		84,84
			60	84,84
			58	84,84
			2	84,84
10.01.2025	18:35:11,650	13		84,82
			13	84,82
			13	84,82
10.01.2025	18:32:32,008	30		84,82
			30	84,82
			30	84,82
10.01.2025	18:32:16,903	6		84,82
			6	84,82
			6	84,82
10.01.2025	18:31:01,698	4		84,82
			4	84,82
			4	84,82
10.01.2025	18:26:40,436	200		84,70
			200	84,70
			200	84,70
10.01.2025	18:26:24,574	32		84,64
			32	84,64
			32	84,64
10.01.2025	18:25:58,242	17		84,69
			17	84,69
			17	84,69
10.01.2025	18:24:18,207	30		84,68
			30	84,68
			30	84,68
10.01.2025	18:24:17,781	40		84,67
			40	84,67
			40	84,67
10.01.2025	18:23:48,638	6		84,69
			6	84,69
			6	84,69
10.01.2025	18:22:42,082	20		84,68
			20	84,68
			20	84,68
10.01.2025	18:22:10,602	3		84,70
			3	84,70
			3	84,70
10.01.2025	18:19:14,273	5		84,65
			5	84,65
			5	84,65
10.01.2025	18:18:57,828	10		84,62
			10	84,62
			10	84,62
10.01.2025	18:15:31,004	6		84,78
			6	84,78
			6	84,78
10.01.2025	18:15:26,980	13		84,78
			13	84,78
			13	84,78
10.01.2025	18:14:46,690	10		84,48
			5	84,48
			10	84,48
			5	84,48
10.01.2025	18:12:36,405	60		84,75
			60	84,75
			55	84,75
			5	84,75
10.01.2025	18:12:15,458	50		84,75
			50	84,75
			50	84,75
10.01.2025	18:12:04,969	40		84,72
			40	84,72
			40	84,72
10.01.2025	18:11:40,098	125		84,48
			5	84,48
			27	84,48
			125	84,48
			93	84,48
10.01.2025	18:10:34,521	20		84,78
			15	84,78
			20	84,78
			5	84,78
10.01.2025	18:08:07,182	1		84,75
			1	84,75
			1	84,75
10.01.2025	18:06:36,626	1		84,77
			1	84,77
			1	84,77
10.01.2025	18:06:23,245	21		84,51
			16	84,51
			5	84,51
			21	84,51
10.01.2025	18:06:07,246	3		84,50
			3	84,50
			3	84,50
10.01.2025	18:05:45,721	6		84,79
			6	84,79
			6	84,79
10.01.2025	18:04:08,470	120		84,72
			120	84,72
			115	84,72
			5	84,72
10.01.2025	18:02:38,166	10		84,42
			10	84,42
			10	84,42
10.01.2025	18:02:07,252	20		84,38
			5	84,38
			20	84,38
			15	84,38
10.01.2025	18:00:45,015	17		84,68
			17	84,68
			17	84,68
10.01.2025	17:58:56,600	200		84,57
			200	84,57
			200	84,57
10.01.2025	17:58:52,582	100		84,55
			100	84,55
			100	84,55
10.01.2025	17:58:44,940	200		84,55
			200	84,55
			200	84,55
10.01.2025	17:58:31,790	58		84,78
			58	84,78
			58	84,78
10.01.2025	17:57:26,153	100		84,84
			100	84,84
			100	84,84
10.01.2025	17:57:15,336	25		84,85
			25	84,85
			25	84,85
10.01.2025	17:56:47,519	12		84,92
			12	84,92
			12	84,92
10.01.2025	17:55:54,175	50		84,92
			50	84,92
			50	84,92
10.01.2025	17:55:48,175	200		84,84
			200	84,84
			200	84,84
10.01.2025	17:54:45,177	35		84,86
			35	84,86
			35	84,86
10.01.2025	17:54:24,712	5		84,89
			5	84,89
			5	84,89
10.01.2025	17:53:56,233	58		84,88
			58	84,88
			58	84,88
10.01.2025	17:50:38,067	3		84,58
			3	84,58
			3	84,58
10.01.2025	17:49:31,823	180		84,67
			180	84,67
			5	84,67
			175	84,67
10.01.2025	17:49:19,155	36		84,42
			16	84,42
			36	84,42
			20	84,42
10.01.2025	17:47:44,975	10		84,42
			6	84,42
			10	84,42
			4	84,42
10.01.2025	17:46:27,481	5		84,50
			5	84,50
			5	84,50
10.01.2025	17:45:29,035	50		84,76
			50	84,76
			50	84,76
10.01.2025	17:43:18,038	2		84,61
			2	84,61
			2	84,61
10.01.2025	17:43:05,983	75		84,66
			8	84,66
			75	84,66
			67	84,66
10.01.2025	17:42:40,898	9		84,67
			9	84,67
			9	84,67
10.01.2025	17:42:27,175	78		84,75
			78	84,75
			78	84,75
10.01.2025	17:41:45,342	23		84,81
			23	84,81
			23	84,81
10.01.2025	17:41:16,869	1		84,81
			1	84,81
			1	84,81
10.01.2025	17:39:06,839	32		84,64
			32	84,64
			32	84,64
10.01.2025	17:38:54,951	6		84,61
			6	84,61
			6	84,61
10.01.2025	17:38:00,402	200		84,57
			200	84,57
			200	84,57
10.01.2025	17:37:45,481	1		84,77
			1	84,77
			1	84,77
10.01.2025	17:37:38,869	30		84,54
			30	84,54
			30	84,54
10.01.2025	17:36:53,484	70		84,65
			70	84,65
			70	84,65
10.01.2025	17:35:08,980	1		84,55
			1	84,55
			1	84,55
10.01.2025	17:32:43,562	6		84,69
			6	84,69
			6	84,69
10.01.2025	17:31:37,317	1		84,78
			1	84,78
			1	84,78
10.01.2025	17:30:25,213	20		84,71
			20	84,71
			20	84,71
10.01.2025	17:28:56,141	15		84,76
			15	84,76
			15	84,76
10.01.2025	17:28:43,509	43		84,76
			43	84,76
			43	84,76
10.01.2025	17:28:05,276	100		84,80
			100	84,80
			100	84,80
10.01.2025	17:25:13,477	5		84,86
			5	84,86
			5	84,86
10.01.2025	17:25:03,537	100		84,86
			100	84,86
			100	84,86
10.01.2025	17:24:35,653	62		84,83
			62	84,83
			60	84,83
			2	84,83
10.01.2025	17:24:02,726	200		84,83
			100	84,83
			100	84,83
			200	84,83
10.01.2025	17:23:59,956	238		84,95
			238	84,95
			100	84,95
			138	84,95
10.01.2025	17:22:24,387	100		84,99
			100	84,99
			100	84,99
10.01.2025	17:22:10,134	15		84,93
			15	84,93
			15	84,93
10.01.2025	17:21:57,729	100		84,93
			100	84,93
			100	84,93
10.01.2025	17:21:52,887	100		84,87
			100	84,87
			100	84,87
10.01.2025	17:20:43,782	1		84,83
			1	84,83
			1	84,83
10.01.2025	17:20:26,534	100		84,89
			100	84,89
			100	84,89
10.01.2025	17:19:58,388	100		84,88
			100	84,88
			100	84,88
10.01.2025	17:19:04,193	100		84,84
			100	84,84
			100	84,84
10.01.2025	17:19:04,141	3		84,83
			3	84,83
			3	84,83
10.01.2025	17:18:36,062	100		84,82
			100	84,82
			100	84,82
10.01.2025	17:18:00,081	20		84,82
			20	84,82
			20	84,82
10.01.2025	17:17:54,919	100		84,76
			100	84,76
			100	84,76
10.01.2025	17:17:40,347	25		84,77
			25	84,77
			25	84,77
10.01.2025	17:17:35,691	100		84,77
			100	84,77
			100	84,77
10.01.2025	17:16:21,909	100		84,81
			100	84,81
			100	84,81
10.01.2025	17:16:09,804	1		84,80
			1	84,80
			1	84,80
10.01.2025	17:15:36,066	100		84,79
			100	84,79
			100	84,79
10.01.2025	17:15:08,213	47		84,80
			47	84,80
			47	84,80
10.01.2025	17:15:02,690	100		84,76
			100	84,76
			100	84,76
10.01.2025	17:14:36,770	18		84,77
			18	84,77
			18	84,77
10.01.2025	17:14:20,894	20		84,78
			20	84,78
			20	84,78
10.01.2025	17:11:27,605	3		84,69
			3	84,69
			3	84,69
10.01.2025	17:09:28,873	30		84,72
			30	84,72
			30	84,72
10.01.2025	17:09:21,566	25		84,72
			25	84,72
			25	84,72
10.01.2025	17:08:48,891	100		84,71
			100	84,71
			100	84,71
10.01.2025	17:08:29,717	60		84,75
			60	84,75
			60	84,75
10.01.2025	17:07:27,401	100		84,73
			100	84,73
			100	84,73
10.01.2025	17:07:10,330	83		84,72
			83	84,72
			83	84,72
10.01.2025	17:06:11,069	60		84,75
			60	84,75
			60	84,75
10.01.2025	17:06:05,025	88		84,71
			88	84,71
			88	84,71
10.01.2025	17:05:24,054	12		84,70
			12	84,70
			12	84,70
10.01.2025	17:05:14,788	60		84,68
			60	84,68
			60	84,68
10.01.2025	17:04:56,060	2		84,69
			2	84,69
			2	84,69
10.01.2025	17:04:18,963	11		84,65
			11	84,65
			11	84,65
10.01.2025	17:03:39,180	2		84,69
			2	84,69
			2	84,69
10.01.2025	17:01:09,078	3		84,72
			3	84,72
			3	84,72
10.01.2025	17:00:30,886	30		84,73
			30	84,73
			30	84,73
10.01.2025	17:00:20,076	100		84,77
			100	84,77
			100	84,77
10.01.2025	16:57:07,736	100		84,82
			100	84,82
			100	84,82
10.01.2025	16:54:58,175	13		84,81
			13	84,81
			13	84,81
10.01.2025	16:51:27,471	59		84,93
			59	84,93
			59	84,93
10.01.2025	16:51:16,109	4		84,96
			4	84,96
			4	84,96
10.01.2025	16:51:02,951	50		84,95
			50	84,95
			50	84,95
10.01.2025	16:50:45,761	1		84,96
			1	84,96
			1	84,96
10.01.2025	16:50:27,460	50		84,96
			50	84,96
			50	84,96
10.01.2025	16:50:11,242	50		84,97
			50	84,97
			50	84,97
10.01.2025	16:49:06,721	11		84,95
			11	84,95
			11	84,95
10.01.2025	16:48:09,381	20		84,86
			20	84,86
			20	84,86
10.01.2025	16:47:52,287	50		84,84
			50	84,84
			50	84,84
10.01.2025	16:47:05,844	11		84,85
			11	84,85
			11	84,85
10.01.2025	16:46:03,666	35		84,80
			35	84,80
			35	84,80
10.01.2025	16:45:19,644	1		84,89
			1	84,89
			1	84,89
10.01.2025	16:44:34,510	10		84,80
			10	84,80
			10	84,80
10.01.2025	16:43:15,775	50		84,76
			50	84,76
			50	84,76
10.01.2025	16:43:12,743	7		84,76
			7	84,76
			7	84,76
10.01.2025	16:42:15,685	20		84,80
			20	84,80
			20	84,80
10.01.2025	16:42:07,691	9		84,84
			9	84,84
			9	84,84
10.01.2025	16:42:04,347	11		84,85
			11	84,85
			11	84,85
10.01.2025	16:41:13,884	30		84,80
			30	84,80
			30	84,80
10.01.2025	16:40:18,790	2		84,90
			2	84,90
			2	84,90
10.01.2025	16:40:12,168	10		84,92
			10	84,92
			10	84,92
10.01.2025	16:37:56,927	1		85,00
			1	85,00
			1	85,00
10.01.2025	16:37:04,621	60		84,92
			60	84,92
			60	84,92
10.01.2025	16:36:50,726	12		84,90
			12	84,90
			12	84,90
10.01.2025	16:36:47,335	5		84,90
			5	84,90
			5	84,90
10.01.2025	16:36:02,029	1		84,86
			1	84,86
			1	84,86
10.01.2025	16:34:03,933	4		84,79
			4	84,79
			4	84,79
10.01.2025	16:33:31,463	183		84,79
			183	84,79
			183	84,79
10.01.2025	16:32:32,142	17		84,72
			17	84,72
			17	84,72
10.01.2025	16:32:14,482	90		84,78
			90	84,78
			90	84,78
10.01.2025	16:31:36,721	50		84,78
			50	84,78
			50	84,78
10.01.2025	16:31:34,227	120		84,78
			120	84,78
			120	84,78
10.01.2025	16:31:17,853	65		84,80
			65	84,80
			65	84,80
10.01.2025	16:30:21,707	12		84,77
			12	84,77
			12	84,77
10.01.2025	16:29:01,235	100		84,67
			100	84,67
			100	84,67
10.01.2025	16:27:46,104	23		84,72
			23	84,72
			23	84,72
10.01.2025	16:27:42,092	73		84,71
			73	84,71
			73	84,71
10.01.2025	16:26:48,541	5		84,74
			5	84,74
			2	84,74
			3	84,74
10.01.2025	16:26:19,132	36		84,68
			36	84,68
			36	84,68
10.01.2025	16:25:46,654	40		84,65
			40	84,65
			40	84,65
10.01.2025	16:25:31,506	5		84,65
			5	84,65
			5	84,65
10.01.2025	16:23:15,355	100		84,59
			100	84,59
			100	84,59
10.01.2025	16:22:18,982	10		84,57
			10	84,57
			10	84,57
10.01.2025	16:21:51,614	50		84,56
			50	84,56
			50	84,56
10.01.2025	16:20:53,008	40		84,50
			40	84,50
			40	84,50
10.01.2025	16:20:32,862	6		84,65
			6	84,65
			6	84,65
10.01.2025	16:19:43,028	1		84,53
			1	84,53
			1	84,53
10.01.2025	16:18:45,663	9		84,63
			9	84,63
			9	84,63
10.01.2025	16:18:43,548	20		84,67
			20	84,67
			20	84,67
10.01.2025	16:18:28,749	2		84,67
			2	84,67
			2	84,67
10.01.2025	16:18:22,557	25		84,63
			25	84,63
			25	84,63
10.01.2025	16:18:14,335	6		84,68
			6	84,68
			6	84,68
10.01.2025	16:16:55,033	59		84,68
			59	84,68
			59	84,68
10.01.2025	16:16:52,484	35		84,66
			35	84,66
			35	84,66
10.01.2025	16:16:26,113	6		84,68
			6	84,68
			6	84,68
10.01.2025	16:16:08,421	29		84,64
			29	84,64
			29	84,64
10.01.2025	16:13:49,433	49		84,55
			49	84,55
			49	84,55
10.01.2025	16:13:43,784	15		84,54
			15	84,54
			15	84,54
10.01.2025	16:12:53,719	78		84,46
			8	84,46
			78	84,46
			70	84,46
10.01.2025	16:12:53,629	33		84,50
			3	84,50
			15	84,50
			33	84,50
			15	84,50
10.01.2025	16:12:33,382	90		84,56
			90	84,56
			90	84,56
10.01.2025	16:11:18,054	79		84,60
			54	84,60
			25	84,60
			79	84,60
10.01.2025	16:10:40,162	26		84,66
			26	84,66
			26	84,66
10.01.2025	16:10:21,748	15		84,74
			15	84,74
			15	84,74
10.01.2025	16:10:11,572	41		84,77
			41	84,77
			41	84,77
10.01.2025	16:09:55,863	25		84,82
			25	84,82
			25	84,82
10.01.2025	16:08:52,079	20		84,81
			20	84,81
			20	84,81
10.01.2025	16:08:49,914	8		84,77
			8	84,77
			8	84,77
10.01.2025	16:08:31,293	1		84,79
			1	84,79
			1	84,79
10.01.2025	16:08:08,412	280		84,92
			100	84,92
			180	84,92
			280	84,92
10.01.2025	16:08:03,948	90		84,94
			90	84,94
			90	84,94
10.01.2025	16:07:58,976	4 415		84,98
			4 415	84,98
			4 415	84,98
10.01.2025	16:07:34,952	500		84,82
			500	84,82
			500	84,82
10.01.2025	16:07:19,051	180		84,84
			180	84,84
			180	84,84
10.01.2025	16:06:26,384	150		84,76
			150	84,76
			150	84,76
10.01.2025	16:04:26,892	100		84,78
			100	84,78
			100	84,78
10.01.2025	16:04:23,007	500		84,77
			500	84,77
			500	84,77
10.01.2025	16:03:48,265	30		84,78
			30	84,78
			30	84,78
10.01.2025	16:02:20,430	170		84,79
			170	84,79
			170	84,79
10.01.2025	16:02:20,039	500		84,79
			500	84,79
			500	84,79
10.01.2025	16:02:19,595	500		84,79
			500	84,79
			500	84,79
10.01.2025	16:02:16,030	500		84,79
			500	84,79
			500	84,79
10.01.2025	16:02:15,837	16		84,79
			16	84,79
			16	84,79
10.01.2025	16:02:08,556	14		84,83
			14	84,83
			14	84,83
10.01.2025	16:02:05,354	17		84,81
			17	84,81
			17	84,81
10.01.2025	16:01:54,879	25		84,80
			25	84,80
			25	84,80
10.01.2025	16:01:54,427	15		84,80
			15	84,80
			15	84,80
10.01.2025	16:01:36,227	400		84,95
			400	84,95
			400	84,95
10.01.2025	16:01:31,492	500		84,95
			500	84,95
			500	84,95
10.01.2025	16:01:07,750	63		84,99
			63	84,99
			63	84,99
10.01.2025	16:01:06,238	25		84,99
			25	84,99
			25	84,99
10.01.2025	16:00:52,144	34		84,97
			34	84,97
			34	84,97
10.01.2025	16:00:23,358	255		85,00
			255	85,00
			255	85,00
10.01.2025	16:00:18,021	60		85,00
			60	85,00
			60	85,00
10.01.2025	16:00:15,800	12		85,00
			12	85,00
			12	85,00
10.01.2025	16:00:09,829	3		85,01
			3	85,01
			3	85,01
10.01.2025	15:59:58,958	12		85,11
			12	85,11
			12	85,11
10.01.2025	15:59:57,366	400		85,07
			400	85,07
			400	85,07
10.01.2025	15:59:55,235	500		85,07
			500	85,07
			500	85,07
10.01.2025	15:59:38,985	100		85,11
			100	85,11
			100	85,11
10.01.2025	15:59:36,641	500		85,11
			500	85,11
			500	85,11
10.01.2025	15:59:19,210	200		85,07
			200	85,07
			200	85,07
10.01.2025	15:59:17,370	500		85,07
			500	85,07
			500	85,07
10.01.2025	15:59:06,995	100		85,07
			100	85,07
			100	85,07
10.01.2025	15:59:04,651	500		85,07
			500	85,07
			500	85,07
10.01.2025	15:58:59,845	17		85,07
			17	85,07
			17	85,07
10.01.2025	15:58:49,518	30		85,05
			30	85,05
			30	85,05
10.01.2025	15:58:28,297	300		85,10
			300	85,10
			300	85,10
10.01.2025	15:58:22,079	100		85,09
			100	85,09
			100	85,09
10.01.2025	15:58:19,801	100		85,09
			100	85,09
			100	85,09
10.01.2025	15:58:08,278	100		85,09
			100	85,09
			100	85,09
10.01.2025	15:58:03,299	50		85,11
			50	85,11
			50	85,11
10.01.2025	15:58:01,463	100		85,11
			100	85,11
			100	85,11
10.01.2025	15:57:57,468	1		85,10
			1	85,10
			1	85,10
10.01.2025	15:56:55,073	200		85,01
			200	85,01
			200	85,01
10.01.2025	15:56:52,851	500		85,01
			500	85,01
			500	85,01
10.01.2025	15:56:45,331	300		85,01
			300	85,01
			300	85,01
10.01.2025	15:56:39,881	50		84,97
			50	84,97
			50	84,97
10.01.2025	15:56:01,740	1		84,95
			1	84,95
			1	84,95
10.01.2025	15:55:55,640	90		84,95
			90	84,95
			90	84,95
10.01.2025	15:55:49,681	50		84,92
			50	84,92
			50	84,92
10.01.2025	15:54:45,388	111		84,88
			111	84,88
			111	84,88
10.01.2025	15:53:31,613	1		84,86
			1	84,86
			1	84,86
10.01.2025	15:53:22,034	50		84,85
			50	84,85
			50	84,85
10.01.2025	15:53:17,791	7		84,89
			7	84,89
			7	84,89
10.01.2025	15:53:08,883	250		84,89
			189	84,89
			29	84,89
			250	84,89
			32	84,89
10.01.2025	15:53:08,802	48		84,89
			48	84,89
			48	84,89
10.01.2025	15:53:08,686	47		84,89
			47	84,89
			47	84,89
10.01.2025	15:53:08,538	32		84,89
			32	84,89
			32	84,89
10.01.2025	15:52:11,707	58		84,90
			58	84,90
			58	84,90
10.01.2025	15:51:56,192	206		84,87
			206	84,87
			206	84,87
10.01.2025	15:51:44,596	70		84,91
			70	84,91
			70	84,91
10.01.2025	15:51:43,745	70		84,90
			70	84,90
			70	84,90
10.01.2025	15:51:31,790	5		84,91
			5	84,91
			5	84,91
10.01.2025	15:50:06,654	10		84,91
			10	84,91
			10	84,91
10.01.2025	15:49:00,796	36		84,87
			36	84,87
			36	84,87
10.01.2025	15:48:35,113	2		84,89
			2	84,89
			2	84,89
10.01.2025	15:48:11,714	25		84,85
			25	84,85
			25	84,85
10.01.2025	15:47:58,542	350		84,79
			350	84,79
			350	84,79
10.01.2025	15:47:39,601	500		84,84
			500	84,84
			500	84,84
10.01.2025	15:47:19,924	24		84,87
			24	84,87
			24	84,87
10.01.2025	15:47:10,015	80		84,85
			80	84,85
			80	84,85
10.01.2025	15:46:54,001	320		84,88
			320	84,88
			320	84,88
10.01.2025	15:45:41,521	1		84,96
			1	84,96
			1	84,96
10.01.2025	15:45:38,391	1		84,97
			1	84,97
			1	84,97
10.01.2025	15:45:25,390	35		84,98
			35	84,98
			35	84,98
10.01.2025	15:43:47,219	154		85,03
			154	85,03
			154	85,03
10.01.2025	15:43:24,765	1		84,99
			1	84,99
			1	84,99
10.01.2025	15:42:51,477	250		85,00
			250	85,00
			250	85,00
10.01.2025	15:42:38,078	200		84,94
			200	84,94
			200	84,94
10.01.2025	15:42:26,856	12		84,90
			12	84,90
			12	84,90
10.01.2025	15:42:04,606	9		84,87
			9	84,87
			9	84,87
10.01.2025	15:41:06,739	6		84,84
			6	84,84
			6	84,84
10.01.2025	15:41:05,557	7		84,81
			7	84,81
			7	84,81
10.01.2025	15:40:37,997	66		84,86
			66	84,86
			66	84,86
10.01.2025	15:40:06,136	1		84,81
			1	84,81
			1	84,81
10.01.2025	15:40:04,583	5		84,83
			5	84,83
			5	84,83
10.01.2025	15:39:19,836	50		84,80
			50	84,80
			50	84,80
10.01.2025	15:39:00,794	4		84,81
			4	84,81
			4	84,81
10.01.2025	15:38:43,579	1		84,81
			1	84,81
			1	84,81
10.01.2025	15:37:59,063	150		84,90
			150	84,90
			150	84,90
10.01.2025	15:36:49,132	10		84,90
			10	84,90
			10	84,90
10.01.2025	15:36:37,745	50		84,90
			50	84,90
			50	84,90
10.01.2025	15:36:32,514	1		84,92
			1	84,92
			1	84,92
10.01.2025	15:36:12,108	200		84,99
			200	84,99
			200	84,99
10.01.2025	15:35:58,434	500		84,77
			500	84,77
			500	84,77
10.01.2025	15:35:32,330	12		84,81
			12	84,81
			12	84,81
10.01.2025	15:34:35,787	15		84,75
			15	84,75
			15	84,75
10.01.2025	15:33:15,053	400		84,83
			400	84,83
			400	84,83
10.01.2025	15:32:58,496	15		84,80
			15	84,80
			15	84,80
10.01.2025	15:32:58,429	150		84,85
			150	84,85
			150	84,85
10.01.2025	15:32:56,463	500		85,12
			500	85,12
			500	85,12
10.01.2025	15:32:55,786	20		85,15
			20	85,15
			20	85,15
10.01.2025	15:32:45,969	320		85,10
			320	85,10
			320	85,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 133,12 / Ask: 133,18
Stückzahl: 358 446
-1,61%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.01.2025 @ 19:22:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung