Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
749
661
88,82
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/11/2024 | 15:17:56,921 | 20 | 88,82 | |
| 20 | 88,82 | |||
| 20 | 88,82 | |||
| 01/11/2024 | 15:15:55,199 | 20 | 88,76 | |
| 20 | 88,76 | |||
| 20 | 88,76 | |||
| 01/11/2024 | 15:14:56,302 | 60 | 88,78 | |
| 60 | 88,78 | |||
| 60 | 88,78 | |||
| 01/11/2024 | 15:14:51,369 | 20 | 88,80 | |
| 20 | 88,80 | |||
| 20 | 88,80 | |||
| 01/11/2024 | 15:13:29,200 | 15 | 88,82 | |
| 15 | 88,82 | |||
| 15 | 88,82 | |||
| 01/11/2024 | 15:10:37,879 | 25 | 88,86 | |
| 25 | 88,86 | |||
| 25 | 88,86 | |||
| 01/11/2024 | 15:10:12,583 | 100 | 88,84 | |
| 100 | 88,84 | |||
| 100 | 88,84 | |||
| 01/11/2024 | 15:09:35,114 | 50 | 88,80 | |
| 50 | 88,80 | |||
| 50 | 88,80 | |||
| 01/11/2024 | 15:08:02,286 | 155 | 88,76 | |
| 155 | 88,76 | |||
| 155 | 88,76 | |||
| 01/11/2024 | 15:06:58,673 | 15 | 88,76 | |
| 15 | 88,76 | |||
| 15 | 88,76 | |||
| 01/11/2024 | 15:06:55,497 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 01/11/2024 | 15:06:29,849 | 5 | 88,82 | |
| 5 | 88,82 | |||
| 5 | 88,82 | |||
| 01/11/2024 | 15:06:02,850 | 35 | 88,82 | |
| 35 | 88,82 | |||
| 35 | 88,82 | |||
| 01/11/2024 | 15:05:03,847 | 112 | 88,82 | |
| 112 | 88,82 | |||
| 112 | 88,82 | |||
| 01/11/2024 | 15:03:23,316 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 01/11/2024 | 15:02:59,935 | 6 | 88,86 | |
| 6 | 88,86 | |||
| 6 | 88,86 | |||
| 01/11/2024 | 15:01:46,689 | 12 | 88,80 | |
| 12 | 88,80 | |||
| 12 | 88,80 | |||
| 01/11/2024 | 15:01:43,310 | 29 | 88,80 | |
| 29 | 88,80 | |||
| 29 | 88,80 | |||
| 01/11/2024 | 15:00:56,818 | 50 | 88,74 | |
| 50 | 88,74 | |||
| 50 | 88,74 | |||
| 01/11/2024 | 15:00:11,766 | 222 | 88,76 | |
| 222 | 88,76 | |||
| 222 | 88,76 | |||
| 01/11/2024 | 14:59:35,738 | 100 | 88,78 | |
| 100 | 88,78 | |||
| 100 | 88,78 | |||
| 01/11/2024 | 14:58:17,663 | 35 | 88,76 | |
| 35 | 88,76 | |||
| 35 | 88,76 | |||
| 01/11/2024 | 14:54:13,496 | 25 | 88,80 | |
| 25 | 88,80 | |||
| 25 | 88,80 | |||
| 01/11/2024 | 14:53:15,854 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 01/11/2024 | 14:53:03,207 | 2 | 88,78 | |
| 2 | 88,78 | |||
| 2 | 88,78 | |||
| 01/11/2024 | 14:52:17,319 | 8 | 88,78 | |
| 8 | 88,78 | |||
| 8 | 88,78 | |||
| 01/11/2024 | 14:50:06,744 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 01/11/2024 | 14:48:51,569 | 5 | 88,86 | |
| 5 | 88,86 | |||
| 5 | 88,86 | |||
| 01/11/2024 | 14:48:49,674 | 30 | 88,86 | |
| 30 | 88,86 | |||
| 30 | 88,86 | |||
| 01/11/2024 | 14:46:35,257 | 33 | 88,76 | |
| 33 | 88,76 | |||
| 33 | 88,76 | |||
| 01/11/2024 | 14:42:06,412 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 01/11/2024 | 14:41:24,917 | 50 | 88,94 | |
| 50 | 88,94 | |||
| 50 | 88,94 | |||
| 01/11/2024 | 14:39:49,284 | 30 | 88,90 | |
| 30 | 88,90 | |||
| 30 | 88,90 | |||
| 01/11/2024 | 14:39:10,994 | 100 | 88,86 | |
| 100 | 88,86 | |||
| 100 | 88,86 | |||
| 01/11/2024 | 14:39:05,254 | 300 | 88,86 | |
| 300 | 88,86 | |||
| 300 | 88,86 | |||
| 01/11/2024 | 14:39:02,939 | 200 | 88,86 | |
| 200 | 88,86 | |||
| 200 | 88,86 | |||
| 01/11/2024 | 14:38:42,610 | 23 | 88,86 | |
| 23 | 88,86 | |||
| 23 | 88,86 | |||
| 01/11/2024 | 14:34:38,550 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 01/11/2024 | 14:33:58,955 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 01/11/2024 | 14:33:06,651 | 12 | 88,86 | |
| 12 | 88,86 | |||
| 12 | 88,86 | |||
| 01/11/2024 | 14:31:10,536 | 6 | 88,80 | |
| 6 | 88,80 | |||
| 6 | 88,80 | |||
| 01/11/2024 | 14:30:11,617 | 6 | 88,88 | |
| 6 | 88,88 | |||
| 6 | 88,88 | |||
| 01/11/2024 | 14:28:17,710 | 14 | 88,98 | |
| 14 | 88,98 | |||
| 14 | 88,98 | |||
| 01/11/2024 | 14:27:43,793 | 20 | 88,96 | |
| 20 | 88,96 | |||
| 20 | 88,96 | |||
| 01/11/2024 | 14:26:58,312 | 35 | 88,98 | |
| 35 | 88,98 | |||
| 35 | 88,98 | |||
| 01/11/2024 | 14:26:31,469 | 120 | 88,94 | |
| 120 | 88,94 | |||
| 120 | 88,94 | |||
| 01/11/2024 | 14:25:39,798 | 195 | 89,00 | |
| 195 | 89,00 | |||
| 195 | 89,00 | |||
| 01/11/2024 | 14:25:20,222 | 300 | 88,98 | |
| 300 | 88,98 | |||
| 300 | 88,98 | |||
| 01/11/2024 | 14:24:39,363 | 13 | 88,96 | |
| 13 | 88,96 | |||
| 13 | 88,96 | |||
| 01/11/2024 | 14:24:22,491 | 53 | 88,94 | |
| 53 | 88,94 | |||
| 53 | 88,94 | |||
| 01/11/2024 | 14:21:09,245 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 01/11/2024 | 14:17:44,361 | 17 | 88,94 | |
| 17 | 88,94 | |||
| 17 | 88,94 | |||
| 01/11/2024 | 14:17:39,610 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 01/11/2024 | 14:17:03,969 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 01/11/2024 | 14:15:12,824 | 100 | 88,96 | |
| 100 | 88,96 | |||
| 100 | 88,96 | |||
| 01/11/2024 | 14:14:41,734 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 01/11/2024 | 14:14:17,120 | 50 | 88,96 | |
| 50 | 88,96 | |||
| 50 | 88,96 | |||
| 01/11/2024 | 14:13:28,895 | 40 | 88,96 | |
| 40 | 88,96 | |||
| 40 | 88,96 | |||
| 01/11/2024 | 14:12:54,968 | 17 | 88,96 | |
| 17 | 88,96 | |||
| 17 | 88,96 | |||
| 01/11/2024 | 14:12:45,055 | 72 | 88,96 | |
| 72 | 88,96 | |||
| 72 | 88,96 | |||
| 01/11/2024 | 14:11:26,804 | 50 | 88,94 | |
| 50 | 88,94 | |||
| 50 | 88,94 | |||
| 01/11/2024 | 14:10:35,451 | 54 | 88,92 | |
| 54 | 88,92 | |||
| 54 | 88,92 | |||
| 01/11/2024 | 14:09:51,464 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 01/11/2024 | 14:08:57,914 | 20 | 88,94 | |
| 20 | 88,94 | |||
| 20 | 88,94 | |||
| 01/11/2024 | 14:07:59,136 | 18 | 88,96 | |
| 18 | 88,96 | |||
| 18 | 88,96 | |||
| 01/11/2024 | 14:07:58,708 | 3 | 88,96 | |
| 3 | 88,96 | |||
| 3 | 88,96 | |||
| 01/11/2024 | 14:06:16,905 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 01/11/2024 | 14:04:32,999 | 120 | 88,96 | |
| 120 | 88,96 | |||
| 120 | 88,96 | |||
| 01/11/2024 | 14:04:15,530 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 01/11/2024 | 14:03:56,862 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 01/11/2024 | 14:03:23,822 | 5 | 88,96 | |
| 5 | 88,96 | |||
| 5 | 88,96 | |||
| 01/11/2024 | 14:02:58,544 | 55 | 88,94 | |
| 55 | 88,94 | |||
| 55 | 88,94 | |||
| 01/11/2024 | 13:58:44,391 | 60 | 89,00 | |
| 60 | 89,00 | |||
| 60 | 89,00 | |||
| 01/11/2024 | 13:57:20,063 | 25 | 88,98 | |
| 25 | 88,98 | |||
| 25 | 88,98 | |||
| 01/11/2024 | 13:56:58,247 | 220 | 88,96 | |
| 220 | 88,96 | |||
| 220 | 88,96 | |||
| 01/11/2024 | 13:56:13,139 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 01/11/2024 | 13:54:52,873 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 01/11/2024 | 13:54:31,889 | 4 | 88,96 | |
| 4 | 88,96 | |||
| 4 | 88,96 | |||
| 01/11/2024 | 13:52:39,951 | 50 | 88,98 | |
| 50 | 88,98 | |||
| 50 | 88,98 | |||
| 01/11/2024 | 13:48:42,233 | 130 | 88,90 | |
| 130 | 88,90 | |||
| 130 | 88,90 | |||
| 01/11/2024 | 13:48:22,831 | 300 | 88,90 | |
| 300 | 88,90 | |||
| 300 | 88,90 | |||
| 01/11/2024 | 13:48:07,510 | 11 | 88,96 | |
| 11 | 88,96 | |||
| 11 | 88,96 | |||
| 01/11/2024 | 13:47:37,391 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 01/11/2024 | 13:45:27,136 | 85 | 88,94 | |
| 85 | 88,94 | |||
| 85 | 88,94 | |||
| 01/11/2024 | 13:45:10,462 | 43 | 88,90 | |
| 43 | 88,90 | |||
| 43 | 88,90 | |||
| 01/11/2024 | 13:44:34,299 | 10 | 88,94 | |
| 10 | 88,94 | |||
| 10 | 88,94 | |||
| 01/11/2024 | 13:42:53,899 | 150 | 88,92 | |
| 150 | 88,92 | |||
| 150 | 88,92 | |||
| 01/11/2024 | 13:42:43,991 | 23 | 88,96 | |
| 23 | 88,96 | |||
| 23 | 88,96 | |||
| 01/11/2024 | 13:39:59,672 | 3 | 89,00 | |
| 3 | 89,00 | |||
| 3 | 89,00 | |||
| 01/11/2024 | 13:39:15,581 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 01/11/2024 | 13:39:05,952 | 300 | 88,94 | |
| 20 | 88,94 | |||
| 280 | 88,94 | |||
| 300 | 88,94 | |||
| 01/11/2024 | 13:38:50,697 | 10 | 88,98 | |
| 10 | 88,98 | |||
| 10 | 88,98 | |||
| 01/11/2024 | 13:36:47,818 | 15 | 88,98 | |
| 15 | 88,98 | |||
| 15 | 88,98 | |||
| 01/11/2024 | 13:36:10,797 | 10 | 89,02 | |
| 10 | 89,02 | |||
| 10 | 89,02 | |||
| 01/11/2024 | 13:35:40,517 | 50 | 89,04 | |
| 50 | 89,04 | |||
| 50 | 89,04 | |||
| 01/11/2024 | 13:35:23,104 | 20 | 88,98 | |
| 20 | 88,98 | |||
| 20 | 88,98 | |||
| 01/11/2024 | 13:34:48,244 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 01/11/2024 | 13:33:52,479 | 10 | 89,06 | |
| 10 | 89,06 | |||
| 10 | 89,06 | |||
| 01/11/2024 | 13:33:38,281 | 63 | 89,06 | |
| 63 | 89,06 | |||
| 63 | 89,06 | |||
| 01/11/2024 | 13:33:20,810 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 01/11/2024 | 13:33:08,279 | 10 | 89,06 | |
| 10 | 89,06 | |||
| 10 | 89,06 | |||
| 01/11/2024 | 13:32:40,697 | 2 | 89,04 | |
| 2 | 89,04 | |||
| 2 | 89,04 | |||
| 01/11/2024 | 13:32:13,691 | 80 | 89,06 | |
| 80 | 89,06 | |||
| 80 | 89,06 | |||
| 01/11/2024 | 13:31:56,222 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01/11/2024 | 13:31:40,116 | 6 | 88,96 | |
| 6 | 88,96 | |||
| 6 | 88,96 | |||
| 01/11/2024 | 13:30:47,664 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 01/11/2024 | 13:30:44,338 | 1 | 89,06 | |
| 1 | 89,06 | |||
| 1 | 89,06 | |||
| 01/11/2024 | 13:30:05,507 | 300 | 88,96 | |
| 300 | 88,96 | |||
| 300 | 88,96 | |||
| 01/11/2024 | 13:29:52,594 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 01/11/2024 | 13:29:32,659 | 20 | 89,00 | |
| 20 | 89,00 | |||
| 20 | 89,00 | |||
| 01/11/2024 | 13:29:22,759 | 12 | 89,02 | |
| 12 | 89,02 | |||
| 12 | 89,02 | |||
| 01/11/2024 | 13:29:15,228 | 6 | 89,04 | |
| 6 | 89,04 | |||
| 6 | 89,04 | |||
| 01/11/2024 | 13:28:50,694 | 8 | 89,02 | |
| 8 | 89,02 | |||
| 8 | 89,02 | |||
| 01/11/2024 | 13:27:36,393 | 110 | 89,02 | |
| 110 | 89,02 | |||
| 110 | 89,02 | |||
| 01/11/2024 | 13:26:30,727 | 18 | 89,02 | |
| 18 | 89,02 | |||
| 18 | 89,02 | |||
| 01/11/2024 | 13:25:52,448 | 100 | 89,00 | |
| 19 | 89,00 | |||
| 81 | 89,00 | |||
| 100 | 89,00 | |||
| 01/11/2024 | 13:25:34,418 | 5 | 88,98 | |
| 5 | 88,98 | |||
| 5 | 88,98 | |||
| 01/11/2024 | 13:24:58,990 | 15 | 89,00 | |
| 15 | 89,00 | |||
| 15 | 89,00 | |||
| 01/11/2024 | 13:24:44,728 | 35 | 88,94 | |
| 35 | 88,94 | |||
| 35 | 88,94 | |||
| 01/11/2024 | 13:24:09,239 | 5 | 88,96 | |
| 5 | 88,96 | |||
| 5 | 88,96 | |||
| 01/11/2024 | 13:23:23,889 | 30 | 88,92 | |
| 30 | 88,92 | |||
| 30 | 88,92 | |||
| 01/11/2024 | 13:23:04,693 | 60 | 88,92 | |
| 60 | 88,92 | |||
| 60 | 88,92 | |||
| 01/11/2024 | 13:23:04,126 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 01/11/2024 | 13:22:31,081 | 300 | 88,92 | |
| 300 | 88,92 | |||
| 300 | 88,92 | |||
| 01/11/2024 | 13:22:29,254 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 01/11/2024 | 13:22:10,435 | 60 | 88,92 | |
| 60 | 88,92 | |||
| 60 | 88,92 | |||
| 01/11/2024 | 13:21:33,538 | 170 | 88,92 | |
| 170 | 88,92 | |||
| 170 | 88,92 | |||
| 01/11/2024 | 13:20:54,936 | 130 | 88,88 | |
| 130 | 88,88 | |||
| 130 | 88,88 | |||
| 01/11/2024 | 13:20:43,663 | 23 | 88,88 | |
| 23 | 88,88 | |||
| 23 | 88,88 | |||
| 01/11/2024 | 13:20:04,716 | 100 | 88,88 | |
| 100 | 88,88 | |||
| 100 | 88,88 | |||
| 01/11/2024 | 13:19:02,527 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 01/11/2024 | 13:18:29,182 | 25 | 88,92 | |
| 25 | 88,92 | |||
| 25 | 88,92 | |||
| 01/11/2024 | 13:18:08,369 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 01/11/2024 | 13:17:29,281 | 7 | 88,90 | |
| 7 | 88,90 | |||
| 7 | 88,90 | |||
| 01/11/2024 | 13:17:23,841 | 14 | 88,88 | |
| 14 | 88,88 | |||
| 14 | 88,88 | |||
| 01/11/2024 | 13:16:49,080 | 68 | 88,90 | |
| 68 | 88,90 | |||
| 68 | 88,90 | |||
| 01/11/2024 | 13:16:09,909 | 15 | 88,90 | |
| 15 | 88,90 | |||
| 15 | 88,90 | |||
| 01/11/2024 | 13:15:38,395 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 01/11/2024 | 13:14:56,543 | 23 | 88,92 | |
| 23 | 88,92 | |||
| 23 | 88,92 | |||
| 01/11/2024 | 13:13:48,680 | 268 | 88,88 | |
| 268 | 88,88 | |||
| 268 | 88,88 | |||
| 01/11/2024 | 13:13:28,954 | 74 | 88,88 | |
| 74 | 88,88 | |||
| 74 | 88,88 | |||
| 01/11/2024 | 13:12:07,160 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 01/11/2024 | 13:10:59,637 | 100 | 88,92 | |
| 100 | 88,92 | |||
| 100 | 88,92 | |||
| 01/11/2024 | 13:10:54,849 | 258 | 88,88 | |
| 258 | 88,88 | |||
| 258 | 88,88 | |||
| 01/11/2024 | 13:09:25,462 | 188 | 88,88 | |
| 188 | 88,88 | |||
| 188 | 88,88 | |||
| 01/11/2024 | 13:08:53,181 | 23 | 88,92 | |
| 23 | 88,92 | |||
| 23 | 88,92 | |||
| 01/11/2024 | 13:07:57,297 | 15 | 88,94 | |
| 15 | 88,94 | |||
| 15 | 88,94 | |||
| 01/11/2024 | 13:05:39,483 | 10 | 88,92 | |
| 10 | 88,92 | |||
| 10 | 88,92 | |||
| 01/11/2024 | 13:04:08,616 | 300 | 88,94 | |
| 300 | 88,94 | |||
| 300 | 88,94 | |||
| 01/11/2024 | 13:03:52,631 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 01/11/2024 | 13:03:48,440 | 13 | 88,88 | |
| 13 | 88,88 | |||
| 13 | 88,88 | |||
| 01/11/2024 | 13:03:36,187 | 15 | 88,88 | |
| 15 | 88,88 | |||
| 15 | 88,88 | |||
| 01/11/2024 | 13:03:32,375 | 6 | 88,98 | |
| 6 | 88,98 | |||
| 6 | 88,98 | |||
| 01/11/2024 | 13:01:50,971 | 25 | 88,72 | |
| 25 | 88,72 | |||
| 25 | 88,72 | |||
| 01/11/2024 | 13:00:47,209 | 300 | 88,98 | |
| 300 | 88,98 | |||
| 300 | 88,98 | |||
| 01/11/2024 | 13:00:33,092 | 50 | 88,96 | |
| 25 | 88,96 | |||
| 4 | 88,96 | |||
| 21 | 88,96 | |||
| 50 | 88,96 | |||
| 01/11/2024 | 13:00:27,064 | 100 | 88,72 | |
| 100 | 88,72 | |||
| 100 | 88,72 | |||
| 01/11/2024 | 12:58:56,716 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 01/11/2024 | 12:57:50,581 | 2 | 88,92 | |
| 2 | 88,92 | |||
| 2 | 88,92 | |||
| 01/11/2024 | 12:57:43,164 | 100 | 88,90 | |
| 100 | 88,90 | |||
| 100 | 88,90 | |||
| 01/11/2024 | 12:57:23,744 | 8 | 88,88 | |
| 8 | 88,88 | |||
| 8 | 88,88 | |||
| 01/11/2024 | 12:55:06,317 | 253 | 88,90 | |
| 253 | 88,90 | |||
| 250 | 88,90 | |||
| 3 | 88,90 | |||
| 01/11/2024 | 12:55:01,101 | 300 | 88,90 | |
| 250 | 88,90 | |||
| 300 | 88,90 | |||
| 50 | 88,90 | |||
| 01/11/2024 | 12:54:50,806 | 25 | 88,80 | |
| 25 | 88,80 | |||
| 25 | 88,80 | |||
| 01/11/2024 | 12:54:38,927 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 01/11/2024 | 12:54:08,408 | 50 | 88,84 | |
| 50 | 88,84 | |||
| 50 | 88,84 | |||
| 01/11/2024 | 12:53:43,230 | 100 | 88,80 | |
| 100 | 88,80 | |||
| 100 | 88,80 | |||
| 01/11/2024 | 12:53:29,692 | 4 | 88,80 | |
| 4 | 88,80 | |||
| 4 | 88,80 | |||
| 01/11/2024 | 12:52:58,237 | 100 | 88,84 | |
| 100 | 88,84 | |||
| 100 | 88,84 | |||
| 01/11/2024 | 12:52:39,816 | 100 | 88,80 | |
| 100 | 88,80 | |||
| 100 | 88,80 | |||
| 01/11/2024 | 12:52:32,246 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 01/11/2024 | 12:52:06,140 | 11 | 88,82 | |
| 11 | 88,82 | |||
| 11 | 88,82 | |||
| 01/11/2024 | 12:50:42,789 | 12 | 88,86 | |
| 12 | 88,86 | |||
| 12 | 88,86 | |||
| 01/11/2024 | 12:49:11,032 | 20 | 88,76 | |
| 20 | 88,76 | |||
| 20 | 88,76 | |||
| 01/11/2024 | 12:48:40,669 | 50 | 88,76 | |
| 50 | 88,76 | |||
| 50 | 88,76 | |||
| 01/11/2024 | 12:46:56,630 | 100 | 88,76 | |
| 100 | 88,76 | |||
| 100 | 88,76 | |||
| 01/11/2024 | 12:46:19,373 | 100 | 88,74 | |
| 100 | 88,74 | |||
| 100 | 88,74 | |||
| 01/11/2024 | 12:44:47,393 | 115 | 88,86 | |
| 115 | 88,86 | |||
| 115 | 88,86 | |||
| 01/11/2024 | 12:43:44,164 | 107 | 88,86 | |
| 107 | 88,86 | |||
| 107 | 88,86 | |||
| 01/11/2024 | 12:43:42,828 | 10 | 88,84 | |
| 10 | 88,84 | |||
| 10 | 88,84 | |||
| 01/11/2024 | 12:42:19,741 | 1 300 | 88,74 | |
| 1 300 | 88,74 | |||
| 1 300 | 88,74 | |||
| 01/11/2024 | 12:42:10,246 | 300 | 88,74 | |
| 300 | 88,74 | |||
| 300 | 88,74 | |||
| 01/11/2024 | 12:41:45,944 | 12 | 88,72 | |
| 12 | 88,72 | |||
| 12 | 88,72 | |||
| 01/11/2024 | 12:41:03,073 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 01/11/2024 | 12:40:21,741 | 10 | 88,66 | |
| 10 | 88,66 | |||
| 10 | 88,66 | |||
| 01/11/2024 | 12:37:52,726 | 3 | 88,64 | |
| 3 | 88,64 | |||
| 3 | 88,64 | |||
| 01/11/2024 | 12:37:47,016 | 1 | 88,66 | |
| 1 | 88,66 | |||
| 1 | 88,66 | |||
| 01/11/2024 | 12:37:27,019 | 20 | 88,64 | |
| 20 | 88,64 | |||
| 20 | 88,64 | |||
| 01/11/2024 | 12:37:16,446 | 5 | 88,64 | |
| 5 | 88,64 | |||
| 5 | 88,64 | |||
| 01/11/2024 | 12:37:14,860 | 20 | 88,64 | |
| 20 | 88,64 | |||
| 20 | 88,64 | |||
| 01/11/2024 | 12:37:04,409 | 1 | 88,68 | |
| 1 | 88,68 | |||
| 1 | 88,68 | |||
| 01/11/2024 | 12:36:51,827 | 300 | 88,62 | |
| 300 | 88,62 | |||
| 300 | 88,62 | |||
| 01/11/2024 | 12:36:28,818 | 20 | 88,66 | |
| 20 | 88,66 | |||
| 20 | 88,66 | |||
| 01/11/2024 | 12:35:36,225 | 43 | 88,64 | |
| 43 | 88,64 | |||
| 43 | 88,64 | |||
| 01/11/2024 | 12:33:59,541 | 45 | 88,72 | |
| 45 | 88,72 | |||
| 45 | 88,72 | |||
| 01/11/2024 | 12:33:55,776 | 2 | 88,68 | |
| 2 | 88,68 | |||
| 2 | 88,68 | |||
| 01/11/2024 | 12:32:48,421 | 250 | 88,72 | |
| 250 | 88,72 | |||
| 250 | 88,72 | |||
| 01/11/2024 | 12:32:07,238 | 20 | 88,70 | |
| 20 | 88,70 | |||
| 20 | 88,70 | |||
| 01/11/2024 | 12:31:40,144 | 15 | 88,68 | |
| 15 | 88,68 | |||
| 15 | 88,68 | |||
| 01/11/2024 | 12:28:27,328 | 25 | 88,66 | |
| 25 | 88,66 | |||
| 25 | 88,66 | |||
| 01/11/2024 | 12:26:33,600 | 18 | 88,70 | |
| 18 | 88,70 | |||
| 18 | 88,70 | |||
| 01/11/2024 | 12:26:14,994 | 5 | 88,70 | |
| 5 | 88,70 | |||
| 5 | 88,70 | |||
| 01/11/2024 | 12:26:09,040 | 3 | 88,72 | |
| 3 | 88,72 | |||
| 3 | 88,72 | |||
| 01/11/2024 | 12:26:05,267 | 20 | 88,72 | |
| 20 | 88,72 | |||
| 20 | 88,72 | |||
| 01/11/2024 | 12:24:45,052 | 20 | 88,68 | |
| 20 | 88,68 | |||
| 20 | 88,68 | |||
| 01/11/2024 | 12:24:43,280 | 50 | 88,66 | |
| 50 | 88,66 | |||
| 50 | 88,66 | |||
| 01/11/2024 | 12:23:47,389 | 20 | 88,64 | |
| 20 | 88,64 | |||
| 20 | 88,64 | |||
| 01/11/2024 | 12:23:44,380 | 90 | 88,68 | |
| 90 | 88,68 | |||
| 90 | 88,68 | |||
| 01/11/2024 | 12:23:19,374 | 50 | 88,66 | |
| 50 | 88,66 | |||
| 50 | 88,66 | |||
| 01/11/2024 | 12:23:18,668 | 50 | 88,66 | |
| 50 | 88,66 | |||
| 50 | 88,66 | |||
| 01/11/2024 | 12:21:41,992 | 20 | 88,66 | |
| 20 | 88,66 | |||
| 20 | 88,66 | |||
| 01/11/2024 | 12:21:39,992 | 20 | 88,66 | |
| 20 | 88,66 | |||
| 20 | 88,66 | |||
| 01/11/2024 | 12:20:10,467 | 10 | 88,62 | |
| 10 | 88,62 | |||
| 10 | 88,62 | |||
| 01/11/2024 | 12:19:51,022 | 20 | 88,58 | |
| 20 | 88,58 | |||
| 20 | 88,58 | |||
| 01/11/2024 | 12:19:17,799 | 50 | 88,58 | |
| 50 | 88,58 | |||
| 50 | 88,58 | |||
| 01/11/2024 | 12:18:40,936 | 5 | 88,54 | |
| 5 | 88,54 | |||
| 5 | 88,54 | |||
| 01/11/2024 | 12:18:08,482 | 2 | 88,60 | |
| 2 | 88,60 | |||
| 2 | 88,60 | |||
| 01/11/2024 | 12:17:12,538 | 15 | 88,58 | |
| 15 | 88,58 | |||
| 15 | 88,58 | |||
| 01/11/2024 | 12:16:52,913 | 50 | 88,54 | |
| 50 | 88,54 | |||
| 50 | 88,54 | |||
| 01/11/2024 | 12:15:58,568 | 10 | 88,56 | |
| 10 | 88,56 | |||
| 10 | 88,56 | |||
| 01/11/2024 | 12:15:34,055 | 110 | 88,52 | |
| 110 | 88,52 | |||
| 110 | 88,52 | |||
| 01/11/2024 | 12:15:14,537 | 41 | 88,54 | |
| 41 | 88,54 | |||
| 41 | 88,54 | |||
| 01/11/2024 | 12:14:09,497 | 150 | 88,56 | |
| 150 | 88,56 | |||
| 150 | 88,56 | |||
| 01/11/2024 | 12:13:51,472 | 15 | 88,56 | |
| 15 | 88,56 | |||
| 15 | 88,56 | |||
| 01/11/2024 | 12:13:13,593 | 300 | 88,52 | |
| 300 | 88,52 | |||
| 300 | 88,52 | |||
| 01/11/2024 | 12:12:25,994 | 25 | 88,52 | |
| 25 | 88,52 | |||
| 25 | 88,52 | |||
| 01/11/2024 | 12:12:10,860 | 50 | 88,56 | |
| 50 | 88,56 | |||
| 50 | 88,56 | |||
| 01/11/2024 | 12:10:43,818 | 41 | 88,52 | |
| 41 | 88,52 | |||
| 41 | 88,52 | |||
| 01/11/2024 | 12:10:35,514 | 10 | 88,52 | |
| 10 | 88,52 | |||
| 10 | 88,52 | |||
| 01/11/2024 | 12:10:12,832 | 30 | 88,52 | |
| 5 | 88,52 | |||
| 30 | 88,52 | |||
| 25 | 88,52 | |||
| 01/11/2024 | 12:09:58,610 | 5 | 88,58 | |
| 5 | 88,58 | |||
| 5 | 88,58 | |||
| 01/11/2024 | 12:09:56,696 | 4 | 88,58 | |
| 4 | 88,58 | |||
| 4 | 88,58 | |||
| 01/11/2024 | 12:09:26,870 | 100 | 88,58 | |
| 100 | 88,58 | |||
| 100 | 88,58 | |||
| 01/11/2024 | 12:09:18,617 | 300 | 88,56 | |
| 300 | 88,56 | |||
| 300 | 88,56 | |||
| 01/11/2024 | 12:07:34,286 | 50 | 88,58 | |
| 50 | 88,58 | |||
| 50 | 88,58 | |||
| 01/11/2024 | 12:06:49,582 | 265 | 88,50 | |
| 265 | 88,50 | |||
| 265 | 88,50 | |||
| 01/11/2024 | 12:06:45,413 | 40 | 88,46 | |
| 40 | 88,46 | |||
| 40 | 88,46 | |||
| 01/11/2024 | 12:06:20,754 | 120 | 88,50 | |
| 80 | 88,50 | |||
| 40 | 88,50 | |||
| 120 | 88,50 | |||
| 01/11/2024 | 12:05:34,673 | 2 | 88,50 | |
| 2 | 88,50 | |||
| 2 | 88,50 | |||
| 01/11/2024 | 12:05:01,452 | 300 | 88,46 | |
| 300 | 88,46 | |||
| 300 | 88,46 | |||
| 01/11/2024 | 12:04:35,556 | 50 | 88,44 | |
| 50 | 88,44 | |||
| 50 | 88,44 | |||
| 01/11/2024 | 12:03:49,689 | 10 | 88,44 | |
| 10 | 88,44 | |||
| 10 | 88,44 | |||
| 01/11/2024 | 12:03:12,466 | 97 | 88,44 | |
| 97 | 88,44 | |||
| 97 | 88,44 | |||
| 01/11/2024 | 12:02:40,754 | 8 | 88,44 | |
| 8 | 88,44 | |||
| 8 | 88,44 | |||
| 01/11/2024 | 12:02:40,433 | 55 | 88,44 | |
| 55 | 88,44 | |||
| 55 | 88,44 | |||
| 01/11/2024 | 12:02:28,753 | 56 | 88,48 | |
| 56 | 88,48 | |||
| 56 | 88,48 | |||
| 01/11/2024 | 12:01:55,016 | 10 | 88,48 | |
| 10 | 88,48 | |||
| 10 | 88,48 | |||
| 01/11/2024 | 12:01:32,332 | 28 | 88,46 | |
| 28 | 88,46 | |||
| 28 | 88,46 | |||
| 01/11/2024 | 12:00:27,331 | 20 | 88,38 | |
| 20 | 88,38 | |||
| 20 | 88,38 | |||
| 01/11/2024 | 11:59:56,533 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 01/11/2024 | 11:58:39,015 | 1 | 88,42 | |
| 1 | 88,42 | |||
| 1 | 88,42 | |||
| 01/11/2024 | 11:58:07,768 | 30 | 88,40 | |
| 30 | 88,40 | |||
| 30 | 88,40 | |||
| 01/11/2024 | 11:56:20,000 | 10 | 88,40 | |
| 10 | 88,40 | |||
| 10 | 88,40 | |||
| 01/11/2024 | 11:55:48,329 | 16 | 88,36 | |
| 16 | 88,36 | |||
| 16 | 88,36 | |||
| 01/11/2024 | 11:55:21,941 | 5 | 88,36 | |
| 5 | 88,36 | |||
| 5 | 88,36 | |||
| 01/11/2024 | 11:54:49,204 | 100 | 88,48 | |
| 100 | 88,48 | |||
| 100 | 88,48 | |||
| 01/11/2024 | 11:54:15,583 | 37 | 88,44 | |
| 37 | 88,44 | |||
| 37 | 88,44 | |||
| 01/11/2024 | 11:53:48,343 | 30 | 88,48 | |
| 30 | 88,48 | |||
| 30 | 88,48 | |||
| 01/11/2024 | 11:53:15,803 | 25 | 88,44 | |
| 25 | 88,44 | |||
| 25 | 88,44 | |||
| 01/11/2024 | 11:52:28,401 | 10 | 88,48 | |
| 10 | 88,48 | |||
| 10 | 88,48 | |||
| 01/11/2024 | 11:52:28,023 | 11 | 88,48 | |
| 11 | 88,48 | |||
| 11 | 88,48 | |||
| 01/11/2024 | 11:49:46,515 | 10 | 88,36 | |
| 10 | 88,36 | |||
| 10 | 88,36 | |||
| 01/11/2024 | 11:49:01,325 | 40 | 88,40 | |
| 40 | 88,40 | |||
| 40 | 88,40 | |||
| 01/11/2024 | 11:48:25,893 | 40 | 88,40 | |
| 40 | 88,40 | |||
| 40 | 88,40 | |||
| 01/11/2024 | 11:48:04,896 | 55 | 88,40 | |
| 55 | 88,40 | |||
| 55 | 88,40 | |||
| 01/11/2024 | 11:47:35,285 | 100 | 88,32 | |
| 100 | 88,32 | |||
| 100 | 88,32 | |||
| 01/11/2024 | 11:47:31,543 | 1 | 88,38 | |
| 1 | 88,38 | |||
| 1 | 88,38 | |||
| 01/11/2024 | 11:47:04,131 | 3 | 88,36 | |
| 3 | 88,36 | |||
| 3 | 88,36 | |||
| 01/11/2024 | 11:46:53,859 | 50 | 88,38 | |
| 50 | 88,38 | |||
| 50 | 88,38 | |||
| 01/11/2024 | 11:46:44,173 | 25 | 88,38 | |
| 25 | 88,38 | |||
| 25 | 88,38 | |||
| 01/11/2024 | 11:46:13,248 | 25 | 88,34 | |
| 25 | 88,34 | |||
| 25 | 88,34 | |||
| 01/11/2024 | 11:45:45,174 | 150 | 88,32 | |
| 150 | 88,32 | |||
| 150 | 88,32 | |||
| 01/11/2024 | 11:45:44,464 | 280 | 88,36 | |
| 280 | 88,36 | |||
| 280 | 88,36 | |||
| 01/11/2024 | 11:45:44,159 | 50 | 88,34 | |
| 50 | 88,34 | |||
| 50 | 88,34 | |||
| 01/11/2024 | 11:44:37,157 | 21 | 88,38 | |
| 21 | 88,38 | |||
| 21 | 88,38 | |||
| 01/11/2024 | 11:44:17,189 | 50 | 88,32 | |
| 50 | 88,32 | |||
| 50 | 88,32 | |||
| 01/11/2024 | 11:43:25,378 | 30 | 88,38 | |
| 30 | 88,38 | |||
| 30 | 88,38 | |||
| 01/11/2024 | 11:42:33,042 | 5 | 88,32 | |
| 5 | 88,32 | |||
| 5 | 88,32 | |||
| 01/11/2024 | 11:41:26,840 | 10 | 88,34 | |
| 10 | 88,34 | |||
| 10 | 88,34 | |||
| 01/11/2024 | 11:40:33,359 | 100 | 88,34 | |
| 100 | 88,34 | |||
| 100 | 88,34 | |||
| 01/11/2024 | 11:38:47,404 | 11 | 88,22 | |
| 11 | 88,22 | |||
| 11 | 88,22 | |||
| 01/11/2024 | 11:38:33,105 | 65 | 88,16 | |
| 65 | 88,16 | |||
| 65 | 88,16 | |||
| 01/11/2024 | 11:38:28,242 | 159 | 88,16 | |
| 159 | 88,16 | |||
| 159 | 88,16 | |||
| 01/11/2024 | 11:38:00,246 | 2 | 88,20 | |
| 2 | 88,20 | |||
| 2 | 88,20 | |||
| 01/11/2024 | 11:37:03,376 | 150 | 88,20 | |
| 150 | 88,20 | |||
| 150 | 88,20 | |||
| 01/11/2024 | 11:37:00,559 | 10 | 88,24 | |
| 10 | 88,24 | |||
| 10 | 88,24 | |||
| 01/11/2024 | 11:35:47,165 | 10 | 88,12 | |
| 10 | 88,12 | |||
| 10 | 88,12 | |||
| 01/11/2024 | 11:34:53,461 | 25 | 88,22 | |
| 25 | 88,22 | |||
| 25 | 88,22 | |||
| 01/11/2024 | 11:33:21,638 | 15 | 88,16 | |
| 15 | 88,16 | |||
| 15 | 88,16 | |||
| 01/11/2024 | 11:32:31,551 | 1 | 88,20 | |
| 1 | 88,20 | |||
| 1 | 88,20 | |||
| 01/11/2024 | 11:32:15,065 | 5 | 88,20 | |
| 5 | 88,20 | |||
| 5 | 88,20 | |||
| 01/11/2024 | 11:32:11,434 | 6 | 88,20 | |
| 6 | 88,20 | |||
| 6 | 88,20 | |||
| 01/11/2024 | 11:31:55,811 | 14 | 88,20 | |
| 14 | 88,20 | |||
| 14 | 88,20 | |||
| 01/11/2024 | 11:30:54,881 | 1 | 88,28 | |
| 1 | 88,28 | |||
| 1 | 88,28 | |||
| 01/11/2024 | 11:30:32,817 | 15 | 88,30 | |
| 15 | 88,30 | |||
| 15 | 88,30 | |||
| 01/11/2024 | 11:29:32,184 | 140 | 88,32 | |
| 140 | 88,32 | |||
| 140 | 88,32 | |||
| 01/11/2024 | 11:28:51,533 | 56 | 88,38 | |
| 56 | 88,38 | |||
| 56 | 88,38 | |||
| 01/11/2024 | 11:28:25,494 | 200 | 88,30 | |
| 200 | 88,30 | |||
| 172 | 88,30 | |||
| 28 | 88,30 | |||
| 01/11/2024 | 11:27:55,334 | 240 | 88,36 | |
| 240 | 88,36 | |||
| 240 | 88,36 | |||
| 01/11/2024 | 11:27:14,096 | 57 | 88,40 | |
| 57 | 88,40 | |||
| 57 | 88,40 | |||
| 01/11/2024 | 11:24:47,221 | 230 | 88,44 | |
| 230 | 88,44 | |||
| 230 | 88,44 | |||
| 01/11/2024 | 11:23:56,873 | 12 | 88,40 | |
| 12 | 88,40 | |||
| 12 | 88,40 | |||
| 01/11/2024 | 11:23:29,797 | 25 | 88,42 | |
| 25 | 88,42 | |||
| 25 | 88,42 | |||
| 01/11/2024 | 11:22:37,943 | 20 | 88,42 | |
| 20 | 88,42 | |||
| 20 | 88,42 | |||
| 01/11/2024 | 11:21:42,571 | 150 | 88,42 | |
| 150 | 88,42 | |||
| 150 | 88,42 | |||
| 01/11/2024 | 11:20:48,764 | 118 | 88,44 | |
| 118 | 88,44 | |||
| 118 | 88,44 | |||
| 01/11/2024 | 11:20:39,573 | 3 | 88,46 | |
| 3 | 88,46 | |||
| 3 | 88,46 | |||
| 01/11/2024 | 11:20:31,860 | 1 | 88,46 | |
| 1 | 88,46 | |||
| 1 | 88,46 | |||
| 01/11/2024 | 11:19:28,930 | 140 | 88,44 | |
| 140 | 88,44 | |||
| 140 | 88,44 | |||
| 01/11/2024 | 11:17:45,480 | 15 | 88,40 | |
| 15 | 88,40 | |||
| 15 | 88,40 | |||
| 01/11/2024 | 11:17:33,147 | 3 | 88,38 | |
| 3 | 88,38 | |||
| 3 | 88,38 | |||
| 01/11/2024 | 11:17:24,412 | 2 | 88,42 | |
| 2 | 88,42 | |||
| 2 | 88,42 | |||
| 01/11/2024 | 11:17:02,877 | 8 | 88,40 | |
| 8 | 88,40 | |||
| 8 | 88,40 | |||
| 01/11/2024 | 11:15:22,434 | 1 | 88,40 | |
| 1 | 88,40 | |||
| 1 | 88,40 | |||
| 01/11/2024 | 11:15:00,815 | 120 | 88,40 | |
| 120 | 88,40 | |||
| 120 | 88,40 | |||
| 01/11/2024 | 11:14:59,739 | 111 | 88,38 | |
| 111 | 88,38 | |||
| 111 | 88,38 | |||
| 01/11/2024 | 11:13:35,090 | 16 | 88,36 | |
| 16 | 88,36 | |||
| 16 | 88,36 | |||
| 01/11/2024 | 11:13:04,526 | 3 | 88,38 | |
| 3 | 88,38 | |||
| 3 | 88,38 | |||
| 01/11/2024 | 11:13:03,837 | 2 | 88,38 | |
| 2 | 88,38 | |||
| 2 | 88,38 | |||
| 01/11/2024 | 11:12:50,714 | 30 | 88,40 | |
| 30 | 88,40 | |||
| 30 | 88,40 | |||
| 01/11/2024 | 11:12:46,797 | 100 | 88,42 | |
| 100 | 88,42 | |||
| 100 | 88,42 | |||
| 01/11/2024 | 11:12:33,018 | 15 | 88,40 | |
| 15 | 88,40 | |||
| 15 | 88,40 | |||
| 01/11/2024 | 11:12:15,303 | 20 | 88,46 | |
| 20 | 88,46 | |||
| 20 | 88,46 | |||
| 01/11/2024 | 11:10:52,621 | 3 | 88,44 | |
| 3 | 88,44 | |||
| 3 | 88,44 | |||
| 01/11/2024 | 11:10:37,333 | 1 | 88,48 | |
| 1 | 88,48 | |||
| 1 | 88,48 | |||
| 01/11/2024 | 11:10:35,105 | 40 | 88,44 | |
| 40 | 88,44 | |||
| 40 | 88,44 | |||
| 01/11/2024 | 11:10:04,310 | 60 | 88,46 | |
| 60 | 88,46 | |||
| 60 | 88,46 | |||
| 01/11/2024 | 11:09:20,197 | 40 | 88,50 | |
| 40 | 88,50 | |||
| 40 | 88,50 | |||
| 01/11/2024 | 11:08:42,865 | 1 842 | 88,50 | |
| 20 | 88,50 | |||
| 30 | 88,50 | |||
| 1 822 | 88,50 | |||
| 1 812 | 88,50 | |||
| 01/11/2024 | 11:07:14,099 | 302 | 88,50 | |
| 300 | 88,50 | |||
| 2 | 88,50 | |||
| 302 | 88,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 182,60 / Vente: 182,64
Capitaux: 33 342 TEUR -
Nvidia Corp.
Achat: 126,04 / Vente: 126,10
Capitaux: 32 234 TEUR -
Microsoft Corp.
Achat: 378,30 / Vente: 378,40
Capitaux: 15 687 TEUR -
BYD Co. Ltd.
Achat: 33,16 / Vente: 33,35
Capitaux: 11 026 TEUR -
Apple Inc.
Achat: 206,60 / Vente: 206,70
Capitaux: 10 818 TEUR
Cotation en temps réel
dernière actualisation:
01/11/2024 @ 15:17:59
dernière actualisation:
01/11/2024 @ 15:17:59