Bayerische Motoren Werke AG
- Informations
- Dernièr
- Négocier des titres
647
472
75,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 28/10/2024 | 21:20:32,024 | 9 | 75,50 | |
| 9 | 75,50 | |||
| 4 | 75,50 | |||
| 5 | 75,50 | |||
| 28/10/2024 | 21:13:20,279 | 35 | 75,30 | |
| 35 | 75,30 | |||
| 35 | 75,30 | |||
| 28/10/2024 | 21:07:16,387 | 70 | 75,26 | |
| 70 | 75,26 | |||
| 55 | 75,26 | |||
| 10 | 75,26 | |||
| 5 | 75,26 | |||
| 28/10/2024 | 21:05:11,308 | 25 | 75,52 | |
| 25 | 75,52 | |||
| 25 | 75,52 | |||
| 28/10/2024 | 21:05:07,263 | 50 | 75,52 | |
| 20 | 75,52 | |||
| 5 | 75,52 | |||
| 50 | 75,52 | |||
| 25 | 75,52 | |||
| 28/10/2024 | 21:00:14,271 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 28/10/2024 | 20:59:33,555 | 150 | 75,38 | |
| 150 | 75,38 | |||
| 150 | 75,38 | |||
| 28/10/2024 | 20:59:21,290 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 28/10/2024 | 20:56:29,353 | 50 | 75,50 | |
| 10 | 75,50 | |||
| 40 | 75,50 | |||
| 50 | 75,50 | |||
| 28/10/2024 | 20:55:52,903 | 50 | 75,14 | |
| 17 | 75,14 | |||
| 33 | 75,14 | |||
| 50 | 75,14 | |||
| 28/10/2024 | 20:45:32,120 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 28/10/2024 | 20:36:49,044 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 5 | 75,20 | |||
| 20 | 75,20 | |||
| 28/10/2024 | 20:28:43,436 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 28/10/2024 | 20:27:10,831 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 28/10/2024 | 20:26:10,347 | 51 | 75,18 | |
| 51 | 75,18 | |||
| 6 | 75,18 | |||
| 40 | 75,18 | |||
| 5 | 75,18 | |||
| 28/10/2024 | 20:24:40,038 | 3 | 75,18 | |
| 3 | 75,18 | |||
| 3 | 75,18 | |||
| 28/10/2024 | 20:24:21,522 | 15 | 75,56 | |
| 15 | 75,56 | |||
| 15 | 75,56 | |||
| 28/10/2024 | 20:14:55,557 | 20 | 75,44 | |
| 20 | 75,44 | |||
| 20 | 75,44 | |||
| 28/10/2024 | 20:13:19,062 | 20 | 75,22 | |
| 20 | 75,22 | |||
| 20 | 75,22 | |||
| 28/10/2024 | 20:12:57,181 | 132 | 75,56 | |
| 77 | 75,56 | |||
| 50 | 75,56 | |||
| 5 | 75,56 | |||
| 132 | 75,56 | |||
| 28/10/2024 | 20:11:31,421 | 55 | 75,18 | |
| 12 | 75,18 | |||
| 55 | 75,18 | |||
| 33 | 75,18 | |||
| 10 | 75,18 | |||
| 28/10/2024 | 20:11:05,671 | 55 | 75,24 | |
| 50 | 75,24 | |||
| 55 | 75,24 | |||
| 5 | 75,24 | |||
| 28/10/2024 | 20:07:37,386 | 100 | 75,56 | |
| 50 | 75,56 | |||
| 50 | 75,56 | |||
| 100 | 75,56 | |||
| 28/10/2024 | 19:59:04,372 | 15 | 75,58 | |
| 15 | 75,58 | |||
| 15 | 75,58 | |||
| 28/10/2024 | 19:46:49,721 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 28/10/2024 | 19:42:22,982 | 30 | 75,60 | |
| 5 | 75,60 | |||
| 30 | 75,60 | |||
| 20 | 75,60 | |||
| 5 | 75,60 | |||
| 28/10/2024 | 19:40:56,482 | 150 | 75,56 | |
| 100 | 75,56 | |||
| 10 | 75,56 | |||
| 150 | 75,56 | |||
| 40 | 75,56 | |||
| 28/10/2024 | 19:40:51,824 | 4 | 75,60 | |
| 4 | 75,60 | |||
| 4 | 75,60 | |||
| 28/10/2024 | 19:37:37,640 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 28/10/2024 | 19:34:31,459 | 2 | 75,58 | |
| 2 | 75,58 | |||
| 2 | 75,58 | |||
| 28/10/2024 | 19:34:31,349 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 28/10/2024 | 19:30:05,739 | 50 | 75,56 | |
| 50 | 75,56 | |||
| 50 | 75,56 | |||
| 28/10/2024 | 19:25:11,648 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 28/10/2024 | 19:24:47,729 | 152 | 75,20 | |
| 152 | 75,20 | |||
| 152 | 75,20 | |||
| 28/10/2024 | 19:24:28,063 | 348 | 75,30 | |
| 20 | 75,30 | |||
| 5 | 75,30 | |||
| 40 | 75,30 | |||
| 250 | 75,30 | |||
| 348 | 75,30 | |||
| 33 | 75,30 | |||
| 28/10/2024 | 19:16:13,318 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 28/10/2024 | 19:11:57,329 | 33 | 75,70 | |
| 33 | 75,70 | |||
| 33 | 75,70 | |||
| 28/10/2024 | 19:11:37,925 | 20 | 75,32 | |
| 20 | 75,32 | |||
| 20 | 75,32 | |||
| 28/10/2024 | 19:11:31,284 | 60 | 75,72 | |
| 60 | 75,72 | |||
| 10 | 75,72 | |||
| 25 | 75,72 | |||
| 5 | 75,72 | |||
| 20 | 75,72 | |||
| 28/10/2024 | 19:09:47,364 | 28 | 75,34 | |
| 28 | 75,34 | |||
| 23 | 75,34 | |||
| 5 | 75,34 | |||
| 28/10/2024 | 19:06:07,035 | 3 | 75,32 | |
| 3 | 75,32 | |||
| 3 | 75,32 | |||
| 28/10/2024 | 19:03:54,688 | 20 | 75,32 | |
| 20 | 75,32 | |||
| 2 | 75,32 | |||
| 10 | 75,32 | |||
| 8 | 75,32 | |||
| 28/10/2024 | 19:00:27,192 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 28/10/2024 | 18:52:40,161 | 13 | 75,72 | |
| 13 | 75,72 | |||
| 13 | 75,72 | |||
| 28/10/2024 | 18:50:23,567 | 90 | 75,72 | |
| 40 | 75,72 | |||
| 33 | 75,72 | |||
| 2 | 75,72 | |||
| 10 | 75,72 | |||
| 90 | 75,72 | |||
| 5 | 75,72 | |||
| 28/10/2024 | 18:49:26,428 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 28/10/2024 | 18:40:41,553 | 25 | 75,34 | |
| 25 | 75,34 | |||
| 25 | 75,34 | |||
| 28/10/2024 | 18:39:01,849 | 129 | 75,32 | |
| 20 | 75,32 | |||
| 10 | 75,32 | |||
| 50 | 75,32 | |||
| 5 | 75,32 | |||
| 44 | 75,32 | |||
| 129 | 75,32 | |||
| 28/10/2024 | 18:37:02,714 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 28/10/2024 | 18:37:01,763 | 35 | 75,70 | |
| 10 | 75,70 | |||
| 35 | 75,70 | |||
| 5 | 75,70 | |||
| 20 | 75,70 | |||
| 28/10/2024 | 18:33:36,707 | 120 | 75,34 | |
| 120 | 75,34 | |||
| 120 | 75,34 | |||
| 28/10/2024 | 18:32:40,137 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 28/10/2024 | 18:31:57,003 | 30 | 75,32 | |
| 30 | 75,32 | |||
| 5 | 75,32 | |||
| 25 | 75,32 | |||
| 28/10/2024 | 18:31:04,930 | 250 | 75,42 | |
| 250 | 75,42 | |||
| 250 | 75,42 | |||
| 28/10/2024 | 18:30:12,210 | 15 | 75,42 | |
| 15 | 75,42 | |||
| 15 | 75,42 | |||
| 28/10/2024 | 18:28:05,038 | 4 | 75,54 | |
| 4 | 75,54 | |||
| 4 | 75,54 | |||
| 28/10/2024 | 18:22:41,067 | 15 | 75,52 | |
| 10 | 75,52 | |||
| 15 | 75,52 | |||
| 5 | 75,52 | |||
| 28/10/2024 | 18:11:52,582 | 99 | 75,42 | |
| 20 | 75,42 | |||
| 40 | 75,42 | |||
| 20 | 75,42 | |||
| 99 | 75,42 | |||
| 14 | 75,42 | |||
| 5 | 75,42 | |||
| 28/10/2024 | 18:05:09,430 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 28/10/2024 | 17:59:49,409 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 28/10/2024 | 17:55:58,020 | 4 | 75,76 | |
| 4 | 75,76 | |||
| 4 | 75,76 | |||
| 28/10/2024 | 17:51:56,193 | 2 | 75,76 | |
| 2 | 75,76 | |||
| 2 | 75,76 | |||
| 28/10/2024 | 17:51:40,038 | 60 | 75,76 | |
| 60 | 75,76 | |||
| 60 | 75,76 | |||
| 28/10/2024 | 17:45:55,162 | 50 | 75,76 | |
| 20 | 75,76 | |||
| 30 | 75,76 | |||
| 50 | 75,76 | |||
| 28/10/2024 | 17:39:19,030 | 29 | 75,32 | |
| 29 | 75,32 | |||
| 20 | 75,32 | |||
| 9 | 75,32 | |||
| 28/10/2024 | 17:38:13,767 | 100 | 75,72 | |
| 47 | 75,72 | |||
| 53 | 75,72 | |||
| 100 | 75,72 | |||
| 28/10/2024 | 17:36:40,229 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 28/10/2024 | 17:36:17,876 | 124 | 75,74 | |
| 22 | 75,74 | |||
| 100 | 75,74 | |||
| 34 | 75,74 | |||
| 2 | 75,74 | |||
| 70 | 75,74 | |||
| 20 | 75,74 | |||
| 28/10/2024 | 17:28:10,807 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 28/10/2024 | 17:28:04,145 | 400 | 75,50 | |
| 400 | 75,50 | |||
| 400 | 75,50 | |||
| 28/10/2024 | 17:27:46,727 | 9 | 75,48 | |
| 9 | 75,48 | |||
| 9 | 75,48 | |||
| 28/10/2024 | 17:26:45,938 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 28/10/2024 | 17:26:34,013 | 7 | 75,48 | |
| 7 | 75,48 | |||
| 7 | 75,48 | |||
| 28/10/2024 | 17:26:14,723 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 28/10/2024 | 17:19:31,628 | 16 | 75,48 | |
| 16 | 75,48 | |||
| 16 | 75,48 | |||
| 28/10/2024 | 17:16:52,167 | 190 | 75,38 | |
| 190 | 75,38 | |||
| 190 | 75,38 | |||
| 28/10/2024 | 17:16:47,879 | 400 | 75,38 | |
| 400 | 75,38 | |||
| 400 | 75,38 | |||
| 28/10/2024 | 17:11:54,341 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 28/10/2024 | 17:06:51,416 | 12 | 75,26 | |
| 12 | 75,26 | |||
| 12 | 75,26 | |||
| 28/10/2024 | 17:06:43,086 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 28/10/2024 | 17:04:52,291 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 28/10/2024 | 17:02:49,166 | 25 | 75,36 | |
| 25 | 75,36 | |||
| 25 | 75,36 | |||
| 28/10/2024 | 17:02:32,993 | 1 | 75,36 | |
| 1 | 75,36 | |||
| 1 | 75,36 | |||
| 28/10/2024 | 17:02:22,324 | 24 | 75,40 | |
| 24 | 75,40 | |||
| 24 | 75,40 | |||
| 28/10/2024 | 16:58:40,291 | 3 | 75,48 | |
| 3 | 75,48 | |||
| 3 | 75,48 | |||
| 28/10/2024 | 16:58:22,912 | 2 | 75,48 | |
| 2 | 75,48 | |||
| 2 | 75,48 | |||
| 28/10/2024 | 16:57:26,809 | 30 | 75,48 | |
| 30 | 75,48 | |||
| 30 | 75,48 | |||
| 28/10/2024 | 16:56:30,497 | 250 | 75,46 | |
| 250 | 75,46 | |||
| 250 | 75,46 | |||
| 28/10/2024 | 16:55:01,223 | 150 | 75,46 | |
| 150 | 75,46 | |||
| 150 | 75,46 | |||
| 28/10/2024 | 16:53:22,109 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 28/10/2024 | 16:52:33,392 | 20 | 75,54 | |
| 20 | 75,54 | |||
| 20 | 75,54 | |||
| 28/10/2024 | 16:51:02,428 | 2 | 75,58 | |
| 2 | 75,58 | |||
| 2 | 75,58 | |||
| 28/10/2024 | 16:50:28,829 | 25 | 75,58 | |
| 25 | 75,58 | |||
| 25 | 75,58 | |||
| 28/10/2024 | 16:49:52,637 | 300 | 75,54 | |
| 300 | 75,54 | |||
| 300 | 75,54 | |||
| 28/10/2024 | 16:44:14,020 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 28/10/2024 | 16:41:42,269 | 66 | 75,48 | |
| 66 | 75,48 | |||
| 66 | 75,48 | |||
| 28/10/2024 | 16:41:18,417 | 14 | 75,48 | |
| 14 | 75,48 | |||
| 14 | 75,48 | |||
| 28/10/2024 | 16:37:46,619 | 250 | 75,50 | |
| 250 | 75,50 | |||
| 250 | 75,50 | |||
| 28/10/2024 | 16:37:07,858 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 28/10/2024 | 16:34:36,694 | 200 | 75,50 | |
| 200 | 75,50 | |||
| 200 | 75,50 | |||
| 28/10/2024 | 16:32:48,337 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 28/10/2024 | 16:31:12,722 | 150 | 75,74 | |
| 150 | 75,74 | |||
| 150 | 75,74 | |||
| 28/10/2024 | 16:30:50,744 | 8 | 75,78 | |
| 8 | 75,78 | |||
| 8 | 75,78 | |||
| 28/10/2024 | 16:30:49,303 | 200 | 75,74 | |
| 200 | 75,74 | |||
| 200 | 75,74 | |||
| 28/10/2024 | 16:24:06,761 | 50 | 75,54 | |
| 50 | 75,54 | |||
| 50 | 75,54 | |||
| 28/10/2024 | 16:23:44,158 | 40 | 75,50 | |
| 40 | 75,50 | |||
| 40 | 75,50 | |||
| 28/10/2024 | 16:21:19,241 | 60 | 75,50 | |
| 60 | 75,50 | |||
| 60 | 75,50 | |||
| 28/10/2024 | 16:17:54,719 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 28/10/2024 | 16:15:49,339 | 2 | 75,50 | |
| 2 | 75,50 | |||
| 2 | 75,50 | |||
| 28/10/2024 | 16:12:09,992 | 67 | 75,48 | |
| 67 | 75,48 | |||
| 67 | 75,48 | |||
| 28/10/2024 | 16:11:19,936 | 250 | 75,48 | |
| 250 | 75,48 | |||
| 250 | 75,48 | |||
| 28/10/2024 | 16:11:02,254 | 195 | 75,50 | |
| 195 | 75,50 | |||
| 195 | 75,50 | |||
| 28/10/2024 | 16:10:52,517 | 400 | 75,50 | |
| 305 | 75,50 | |||
| 400 | 75,50 | |||
| 95 | 75,50 | |||
| 28/10/2024 | 16:10:18,408 | 5 | 75,50 | |
| 5 | 75,50 | |||
| 5 | 75,50 | |||
| 28/10/2024 | 16:10:10,201 | 250 | 75,48 | |
| 250 | 75,48 | |||
| 250 | 75,48 | |||
| 28/10/2024 | 16:04:30,760 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 28/10/2024 | 16:04:04,573 | 250 | 75,36 | |
| 250 | 75,36 | |||
| 250 | 75,36 | |||
| 28/10/2024 | 16:03:59,656 | 5 | 75,38 | |
| 5 | 75,38 | |||
| 5 | 75,38 | |||
| 28/10/2024 | 16:02:06,394 | 300 | 75,32 | |
| 300 | 75,32 | |||
| 300 | 75,32 | |||
| 28/10/2024 | 16:02:05,656 | 400 | 75,32 | |
| 400 | 75,32 | |||
| 400 | 75,32 | |||
| 28/10/2024 | 16:02:05,492 | 400 | 75,32 | |
| 400 | 75,32 | |||
| 400 | 75,32 | |||
| 28/10/2024 | 16:01:54,322 | 400 | 75,32 | |
| 400 | 75,32 | |||
| 400 | 75,32 | |||
| 28/10/2024 | 16:00:07,277 | 2 | 75,32 | |
| 2 | 75,32 | |||
| 2 | 75,32 | |||
| 28/10/2024 | 15:59:47,439 | 40 | 75,28 | |
| 40 | 75,28 | |||
| 40 | 75,28 | |||
| 28/10/2024 | 15:58:57,622 | 66 | 75,38 | |
| 66 | 75,38 | |||
| 66 | 75,38 | |||
| 28/10/2024 | 15:58:53,840 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 28/10/2024 | 15:53:08,633 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 28/10/2024 | 15:49:15,034 | 30 | 75,28 | |
| 30 | 75,28 | |||
| 30 | 75,28 | |||
| 28/10/2024 | 15:48:26,938 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 28/10/2024 | 15:48:15,788 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 28/10/2024 | 15:46:26,898 | 80 | 75,40 | |
| 80 | 75,40 | |||
| 80 | 75,40 | |||
| 28/10/2024 | 15:45:44,424 | 50 | 75,44 | |
| 50 | 75,44 | |||
| 50 | 75,44 | |||
| 28/10/2024 | 15:40:28,759 | 50 | 75,26 | |
| 50 | 75,26 | |||
| 50 | 75,26 | |||
| 28/10/2024 | 15:39:40,446 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 28/10/2024 | 15:37:29,882 | 19 | 75,20 | |
| 19 | 75,20 | |||
| 19 | 75,20 | |||
| 28/10/2024 | 15:37:01,185 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 28/10/2024 | 15:36:45,455 | 4 | 75,22 | |
| 4 | 75,22 | |||
| 4 | 75,22 | |||
| 28/10/2024 | 15:35:41,786 | 5 | 75,20 | |
| 5 | 75,20 | |||
| 5 | 75,20 | |||
| 28/10/2024 | 15:34:57,931 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 28/10/2024 | 15:32:11,123 | 340 | 75,20 | |
| 340 | 75,20 | |||
| 340 | 75,20 | |||
| 28/10/2024 | 15:31:37,563 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 28/10/2024 | 15:30:13,001 | 90 | 75,14 | |
| 90 | 75,14 | |||
| 90 | 75,14 | |||
| 28/10/2024 | 15:22:24,768 | 6 | 75,06 | |
| 6 | 75,06 | |||
| 6 | 75,06 | |||
| 28/10/2024 | 15:21:30,422 | 50 | 74,96 | |
| 50 | 74,96 | |||
| 50 | 74,96 | |||
| 28/10/2024 | 15:19:31,816 | 3 | 75,04 | |
| 3 | 75,04 | |||
| 3 | 75,04 | |||
| 28/10/2024 | 15:19:21,311 | 99 | 75,04 | |
| 99 | 75,04 | |||
| 99 | 75,04 | |||
| 28/10/2024 | 15:12:31,163 | 5 | 75,10 | |
| 5 | 75,10 | |||
| 5 | 75,10 | |||
| 28/10/2024 | 15:12:26,387 | 24 | 75,10 | |
| 24 | 75,10 | |||
| 24 | 75,10 | |||
| 28/10/2024 | 15:10:35,920 | 25 | 75,08 | |
| 25 | 75,08 | |||
| 25 | 75,08 | |||
| 28/10/2024 | 15:09:37,017 | 4 | 75,06 | |
| 4 | 75,06 | |||
| 4 | 75,06 | |||
| 28/10/2024 | 15:05:13,798 | 14 | 74,90 | |
| 14 | 74,90 | |||
| 14 | 74,90 | |||
| 28/10/2024 | 15:03:56,312 | 7 | 74,96 | |
| 7 | 74,96 | |||
| 7 | 74,96 | |||
| 28/10/2024 | 15:03:01,096 | 40 | 75,00 | |
| 40 | 75,00 | |||
| 40 | 75,00 | |||
| 28/10/2024 | 14:58:08,872 | 6 | 75,00 | |
| 6 | 75,00 | |||
| 6 | 75,00 | |||
| 28/10/2024 | 14:57:15,181 | 120 | 74,98 | |
| 60 | 74,98 | |||
| 120 | 74,98 | |||
| 60 | 74,98 | |||
| 28/10/2024 | 14:56:35,905 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 28/10/2024 | 14:55:15,566 | 350 | 75,02 | |
| 350 | 75,02 | |||
| 350 | 75,02 | |||
| 28/10/2024 | 14:54:48,714 | 250 | 75,04 | |
| 250 | 75,04 | |||
| 250 | 75,04 | |||
| 28/10/2024 | 14:54:43,095 | 15 | 75,02 | |
| 15 | 75,02 | |||
| 15 | 75,02 | |||
| 28/10/2024 | 14:54:12,418 | 45 | 75,04 | |
| 45 | 75,04 | |||
| 45 | 75,04 | |||
| 28/10/2024 | 14:54:10,232 | 6 | 75,02 | |
| 6 | 75,02 | |||
| 6 | 75,02 | |||
| 28/10/2024 | 14:51:59,198 | 250 | 75,00 | |
| 250 | 75,00 | |||
| 250 | 75,00 | |||
| 28/10/2024 | 14:48:40,826 | 600 | 75,00 | |
| 600 | 75,00 | |||
| 600 | 75,00 | |||
| 28/10/2024 | 14:48:00,758 | 400 | 75,02 | |
| 400 | 75,02 | |||
| 400 | 75,02 | |||
| 28/10/2024 | 14:46:56,404 | 100 | 75,02 | |
| 100 | 75,02 | |||
| 100 | 75,02 | |||
| 28/10/2024 | 14:46:00,550 | 250 | 74,98 | |
| 250 | 74,98 | |||
| 250 | 74,98 | |||
| 28/10/2024 | 14:42:17,828 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 28/10/2024 | 14:39:57,128 | 2 | 75,08 | |
| 2 | 75,08 | |||
| 2 | 75,08 | |||
| 28/10/2024 | 14:37:46,945 | 22 | 75,06 | |
| 22 | 75,06 | |||
| 22 | 75,06 | |||
| 28/10/2024 | 14:37:21,571 | 250 | 75,02 | |
| 250 | 75,02 | |||
| 250 | 75,02 | |||
| 28/10/2024 | 14:37:04,758 | 3 | 75,04 | |
| 3 | 75,04 | |||
| 3 | 75,04 | |||
| 28/10/2024 | 14:35:21,636 | 70 | 75,00 | |
| 70 | 75,00 | |||
| 70 | 75,00 | |||
| 28/10/2024 | 14:35:00,443 | 134 | 74,98 | |
| 134 | 74,98 | |||
| 134 | 74,98 | |||
| 28/10/2024 | 14:33:54,163 | 20 | 75,02 | |
| 20 | 75,02 | |||
| 20 | 75,02 | |||
| 28/10/2024 | 14:30:05,789 | 419 | 74,50 | |
| 50 | 74,50 | |||
| 20 | 74,50 | |||
| 25 | 74,50 | |||
| 100 | 74,50 | |||
| 10 | 74,50 | |||
| 100 | 74,50 | |||
| 67 | 74,50 | |||
| 28 | 74,50 | |||
| 10 | 74,50 | |||
| 419 | 74,50 | |||
| 8 | 74,50 | |||
| 1 | 74,50 | |||
| 28/10/2024 | 14:29:59,768 | 120 | 74,60 | |
| 120 | 74,60 | |||
| 60 | 74,60 | |||
| 50 | 74,60 | |||
| 10 | 74,60 | |||
| 28/10/2024 | 14:28:12,177 | 120 | 74,80 | |
| 120 | 74,80 | |||
| 120 | 74,80 | |||
| 28/10/2024 | 14:25:38,013 | 66 | 74,78 | |
| 66 | 74,78 | |||
| 66 | 74,78 | |||
| 28/10/2024 | 14:23:24,942 | 97 | 74,80 | |
| 30 | 74,80 | |||
| 97 | 74,80 | |||
| 67 | 74,80 | |||
| 28/10/2024 | 14:21:23,540 | 27 | 74,90 | |
| 27 | 74,90 | |||
| 27 | 74,90 | |||
| 28/10/2024 | 14:19:57,794 | 10 | 74,82 | |
| 10 | 74,82 | |||
| 10 | 74,82 | |||
| 28/10/2024 | 14:18:51,028 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 28/10/2024 | 14:17:11,527 | 50 | 74,90 | |
| 50 | 74,90 | |||
| 50 | 74,90 | |||
| 28/10/2024 | 14:14:55,872 | 10 | 74,82 | |
| 10 | 74,82 | |||
| 10 | 74,82 | |||
| 28/10/2024 | 14:14:37,901 | 28 | 74,88 | |
| 28 | 74,88 | |||
| 28 | 74,88 | |||
| 28/10/2024 | 14:14:37,804 | 170 | 74,90 | |
| 50 | 74,90 | |||
| 120 | 74,90 | |||
| 170 | 74,90 | |||
| 28/10/2024 | 14:13:56,682 | 30 | 74,92 | |
| 30 | 74,92 | |||
| 30 | 74,92 | |||
| 28/10/2024 | 14:13:56,624 | 170 | 74,92 | |
| 170 | 74,92 | |||
| 170 | 74,92 | |||
| 28/10/2024 | 14:13:49,221 | 15 | 74,92 | |
| 15 | 74,92 | |||
| 15 | 74,92 | |||
| 28/10/2024 | 14:12:33,096 | 5 | 74,92 | |
| 5 | 74,92 | |||
| 5 | 74,92 | |||
| 28/10/2024 | 14:11:26,218 | 80 | 75,00 | |
| 80 | 75,00 | |||
| 80 | 75,00 | |||
| 28/10/2024 | 14:11:10,219 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 28/10/2024 | 14:10:39,826 | 3 | 75,08 | |
| 3 | 75,08 | |||
| 3 | 75,08 | |||
| 28/10/2024 | 14:08:41,860 | 35 | 74,96 | |
| 35 | 74,96 | |||
| 35 | 74,96 | |||
| 28/10/2024 | 14:07:23,983 | 14 | 74,98 | |
| 14 | 74,98 | |||
| 14 | 74,98 | |||
| 28/10/2024 | 14:07:23,854 | 529 | 75,00 | |
| 50 | 75,00 | |||
| 70 | 75,00 | |||
| 30 | 75,00 | |||
| 7 | 75,00 | |||
| 5 | 75,00 | |||
| 10 | 75,00 | |||
| 20 | 75,00 | |||
| 185 | 75,00 | |||
| 300 | 75,00 | |||
| 15 | 75,00 | |||
| 5 | 75,00 | |||
| 1 | 75,00 | |||
| 50 | 75,00 | |||
| 36 | 75,00 | |||
| 14 | 75,00 | |||
| 30 | 75,00 | |||
| 200 | 75,00 | |||
| 30 | 75,00 | |||
| 28/10/2024 | 14:07:15,748 | 420 | 75,00 | |
| 60 | 75,00 | |||
| 5 | 75,00 | |||
| 400 | 75,00 | |||
| 100 | 75,00 | |||
| 20 | 75,00 | |||
| 100 | 75,00 | |||
| 40 | 75,00 | |||
| 10 | 75,00 | |||
| 15 | 75,00 | |||
| 50 | 75,00 | |||
| 40 | 75,00 | |||
| 28/10/2024 | 14:07:15,642 | 5 | 75,02 | |
| 5 | 75,02 | |||
| 5 | 75,02 | |||
| 28/10/2024 | 14:05:39,547 | 23 | 75,14 | |
| 23 | 75,14 | |||
| 23 | 75,14 | |||
| 28/10/2024 | 14:04:40,130 | 3 | 75,04 | |
| 3 | 75,04 | |||
| 3 | 75,04 | |||
| 28/10/2024 | 14:04:31,333 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 28/10/2024 | 14:04:14,079 | 20 | 75,10 | |
| 20 | 75,10 | |||
| 20 | 75,10 | |||
| 28/10/2024 | 14:04:10,324 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 28/10/2024 | 14:02:59,317 | 133 | 75,10 | |
| 133 | 75,10 | |||
| 113 | 75,10 | |||
| 20 | 75,10 | |||
| 28/10/2024 | 14:02:00,324 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 28/10/2024 | 13:59:34,266 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 28/10/2024 | 13:59:10,174 | 200 | 75,18 | |
| 200 | 75,18 | |||
| 200 | 75,18 | |||
| 28/10/2024 | 13:58:54,143 | 2 | 75,12 | |
| 2 | 75,12 | |||
| 2 | 75,12 | |||
| 28/10/2024 | 13:58:36,793 | 40 | 75,14 | |
| 40 | 75,14 | |||
| 40 | 75,14 | |||
| 28/10/2024 | 13:58:25,441 | 40 | 75,12 | |
| 40 | 75,12 | |||
| 40 | 75,12 | |||
| 28/10/2024 | 13:58:25,343 | 20 | 75,14 | |
| 20 | 75,14 | |||
| 20 | 75,14 | |||
| 28/10/2024 | 13:57:19,189 | 78 | 75,16 | |
| 78 | 75,16 | |||
| 78 | 75,16 | |||
| 28/10/2024 | 13:54:58,314 | 25 | 75,18 | |
| 25 | 75,18 | |||
| 25 | 75,18 | |||
| 28/10/2024 | 13:53:28,101 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 28/10/2024 | 13:52:49,902 | 190 | 75,22 | |
| 190 | 75,22 | |||
| 190 | 75,22 | |||
| 28/10/2024 | 13:51:27,300 | 45 | 75,24 | |
| 45 | 75,24 | |||
| 45 | 75,24 | |||
| 28/10/2024 | 13:49:32,617 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 28/10/2024 | 13:48:01,430 | 25 | 75,24 | |
| 25 | 75,24 | |||
| 25 | 75,24 | |||
| 28/10/2024 | 13:45:10,610 | 50 | 75,28 | |
| 50 | 75,28 | |||
| 50 | 75,28 | |||
| 28/10/2024 | 13:37:05,544 | 20 | 75,22 | |
| 20 | 75,22 | |||
| 20 | 75,22 | |||
| 28/10/2024 | 13:36:01,372 | 29 | 75,20 | |
| 29 | 75,20 | |||
| 29 | 75,20 | |||
| 28/10/2024 | 13:35:05,687 | 55 | 75,30 | |
| 55 | 75,30 | |||
| 55 | 75,30 | |||
| 28/10/2024 | 13:32:54,982 | 40 | 75,36 | |
| 40 | 75,36 | |||
| 40 | 75,36 | |||
| 28/10/2024 | 13:31:47,663 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 250 | 75,30 | |||
| 28/10/2024 | 13:29:15,062 | 55 | 75,30 | |
| 55 | 75,30 | |||
| 55 | 75,30 | |||
| 28/10/2024 | 13:27:39,722 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 28/10/2024 | 13:27:04,286 | 30 | 75,28 | |
| 30 | 75,28 | |||
| 30 | 75,28 | |||
| 28/10/2024 | 13:26:27,004 | 20 | 75,32 | |
| 20 | 75,32 | |||
| 20 | 75,32 | |||
| 28/10/2024 | 13:24:18,589 | 100 | 75,32 | |
| 100 | 75,32 | |||
| 100 | 75,32 | |||
| 28/10/2024 | 13:23:17,554 | 2 | 75,38 | |
| 2 | 75,38 | |||
| 2 | 75,38 | |||
| 28/10/2024 | 13:23:08,541 | 40 | 75,34 | |
| 40 | 75,34 | |||
| 40 | 75,34 | |||
| 28/10/2024 | 13:17:11,083 | 10 | 75,54 | |
| 10 | 75,54 | |||
| 10 | 75,54 | |||
| 28/10/2024 | 13:15:27,249 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 28/10/2024 | 13:11:10,425 | 1 | 75,38 | |
| 1 | 75,38 | |||
| 1 | 75,38 | |||
| 28/10/2024 | 13:11:00,823 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 28/10/2024 | 13:07:16,955 | 2 | 75,26 | |
| 2 | 75,26 | |||
| 2 | 75,26 | |||
| 28/10/2024 | 13:06:15,032 | 60 | 75,28 | |
| 60 | 75,28 | |||
| 60 | 75,28 | |||
| 28/10/2024 | 13:04:06,924 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 28/10/2024 | 13:03:39,373 | 120 | 75,32 | |
| 60 | 75,32 | |||
| 120 | 75,32 | |||
| 60 | 75,32 | |||
| 28/10/2024 | 13:02:19,416 | 50 | 75,34 | |
| 50 | 75,34 | |||
| 50 | 75,34 | |||
| 28/10/2024 | 13:01:06,662 | 4 | 75,48 | |
| 4 | 75,48 | |||
| 4 | 75,48 | |||
| 28/10/2024 | 12:58:02,318 | 70 | 75,40 | |
| 70 | 75,40 | |||
| 70 | 75,40 | |||
| 28/10/2024 | 12:57:51,888 | 40 | 75,36 | |
| 40 | 75,36 | |||
| 40 | 75,36 | |||
| 28/10/2024 | 12:57:02,038 | 55 | 75,36 | |
| 55 | 75,36 | |||
| 55 | 75,36 | |||
| 28/10/2024 | 12:54:00,655 | 15 | 75,44 | |
| 15 | 75,44 | |||
| 15 | 75,44 | |||
| 28/10/2024 | 12:52:43,134 | 10 | 75,42 | |
| 10 | 75,42 | |||
| 10 | 75,42 | |||
| 28/10/2024 | 12:51:48,079 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 28/10/2024 | 12:50:48,669 | 250 | 75,42 | |
| 250 | 75,42 | |||
| 250 | 75,42 | |||
| 28/10/2024 | 12:49:22,457 | 21 | 75,44 | |
| 21 | 75,44 | |||
| 21 | 75,44 | |||
| 28/10/2024 | 12:49:11,169 | 20 | 75,44 | |
| 20 | 75,44 | |||
| 20 | 75,44 | |||
| 28/10/2024 | 12:48:49,020 | 50 | 75,42 | |
| 50 | 75,42 | |||
| 50 | 75,42 | |||
| 28/10/2024 | 12:48:40,312 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 28/10/2024 | 12:48:16,014 | 14 | 75,44 | |
| 14 | 75,44 | |||
| 14 | 75,44 | |||
| 28/10/2024 | 12:47:33,516 | 60 | 75,44 | |
| 60 | 75,44 | |||
| 60 | 75,44 | |||
| 28/10/2024 | 12:46:09,029 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 28/10/2024 | 12:41:39,678 | 5 | 75,48 | |
| 5 | 75,48 | |||
| 5 | 75,48 | |||
| 28/10/2024 | 12:39:26,642 | 6 | 75,40 | |
| 6 | 75,40 | |||
| 6 | 75,40 | |||
| 28/10/2024 | 12:36:54,189 | 2 | 75,44 | |
| 2 | 75,44 | |||
| 2 | 75,44 | |||
| 28/10/2024 | 12:36:41,645 | 280 | 75,42 | |
| 280 | 75,42 | |||
| 280 | 75,42 | |||
| 28/10/2024 | 12:33:26,062 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 28/10/2024 | 12:32:15,154 | 200 | 75,38 | |
| 200 | 75,38 | |||
| 200 | 75,38 | |||
| 28/10/2024 | 12:31:57,587 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 28/10/2024 | 12:31:05,347 | 200 | 75,36 | |
| 200 | 75,36 | |||
| 200 | 75,36 | |||
| 28/10/2024 | 12:29:40,577 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 28/10/2024 | 12:28:54,501 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 28/10/2024 | 12:28:54,233 | 20 | 75,42 | |
| 20 | 75,42 | |||
| 20 | 75,42 | |||
| 28/10/2024 | 12:28:00,587 | 2 | 75,52 | |
| 2 | 75,52 | |||
| 2 | 75,52 | |||
| 28/10/2024 | 12:24:28,781 | 50 | 75,52 | |
| 50 | 75,52 | |||
| 50 | 75,52 | |||
| 28/10/2024 | 12:24:02,757 | 200 | 75,52 | |
| 200 | 75,52 | |||
| 200 | 75,52 | |||
| 28/10/2024 | 12:22:06,076 | 27 | 75,46 | |
| 27 | 75,46 | |||
| 27 | 75,46 | |||
| 28/10/2024 | 12:21:36,522 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 28/10/2024 | 12:20:51,431 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 28/10/2024 | 12:20:00,912 | 100 | 75,46 | |
| 100 | 75,46 | |||
| 100 | 75,46 | |||
| 28/10/2024 | 12:18:26,432 | 13 | 75,48 | |
| 13 | 75,48 | |||
| 13 | 75,48 | |||
| 28/10/2024 | 12:17:35,276 | 14 | 75,48 | |
| 14 | 75,48 | |||
| 14 | 75,48 | |||
| 28/10/2024 | 12:17:17,639 | 250 | 75,46 | |
| 250 | 75,46 | |||
| 250 | 75,46 | |||
| 28/10/2024 | 12:16:29,507 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 28/10/2024 | 12:15:27,927 | 115 | 75,32 | |
| 115 | 75,32 | |||
| 115 | 75,32 | |||
| 28/10/2024 | 12:14:08,617 | 30 | 75,32 | |
| 30 | 75,32 | |||
| 30 | 75,32 | |||
| 28/10/2024 | 12:13:09,085 | 20 | 75,26 | |
| 20 | 75,26 | |||
| 20 | 75,26 | |||
| 28/10/2024 | 12:13:07,068 | 10 | 75,26 | |
| 10 | 75,26 | |||
| 10 | 75,26 | |||
| 28/10/2024 | 12:11:59,434 | 27 | 75,22 | |
| 27 | 75,22 | |||
| 27 | 75,22 | |||
| 28/10/2024 | 12:09:34,481 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 28/10/2024 | 12:07:41,916 | 300 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 300 | 75,24 | |||
| 28/10/2024 | 12:07:24,631 | 24 | 75,28 | |
| 24 | 75,28 | |||
| 24 | 75,28 | |||
| 28/10/2024 | 12:07:12,987 | 9 | 75,26 | |
| 9 | 75,26 | |||
| 9 | 75,26 | |||
| 28/10/2024 | 12:06:52,568 | 200 | 75,26 | |
| 200 | 75,26 | |||
| 200 | 75,26 | |||
| 28/10/2024 | 12:06:21,918 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 28/10/2024 | 12:04:36,515 | 138 | 75,22 | |
| 138 | 75,22 | |||
| 138 | 75,22 | |||
| 28/10/2024 | 12:04:30,216 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 28/10/2024 | 12:02:09,220 | 50 | 75,28 | |
| 50 | 75,28 | |||
| 50 | 75,28 | |||
| 28/10/2024 | 12:01:32,401 | 50 | 75,34 | |
| 50 | 75,34 | |||
| 50 | 75,34 | |||
| 28/10/2024 | 11:59:18,224 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 28/10/2024 | 11:58:48,840 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 28/10/2024 | 11:58:31,035 | 2 | 75,26 | |
| 2 | 75,26 | |||
| 2 | 75,26 | |||
| 28/10/2024 | 11:58:10,849 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 28/10/2024 | 11:57:16,821 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 28/10/2024 | 11:57:00,464 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 28/10/2024 | 11:56:37,217 | 2 | 75,22 | |
| 2 | 75,22 | |||
| 2 | 75,22 | |||
| 28/10/2024 | 11:55:02,970 | 100 | 75,32 | |
| 100 | 75,32 | |||
| 100 | 75,32 | |||
| 28/10/2024 | 11:54:49,803 | 167 | 75,32 | |
| 167 | 75,32 | |||
| 167 | 75,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Tesla Inc.
Achat: 242,10 / Vente: 242,45
Capitaux: 51 018 TEUR -
Nvidia Corp.
Achat: 129,84 / Vente: 129,90
Capitaux: 50 283 TEUR -
MicroStrategy Inc.
Achat: 234,00 / Vente: 234,90
Capitaux: 24 447 TEUR -
BYD Co. Ltd.
Achat: 35,26 / Vente: 35,32
Capitaux: 19 456 TEUR -
SAP SE
Achat: 222,00 / Vente: 222,70
Capitaux: 16 429 TEUR
Cotation en temps réel
dernière actualisation:
28/10/2024 @ 21:24:37
dernière actualisation:
28/10/2024 @ 21:24:37