Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6953
5115
103,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 18:17:08,713 | 200 | 103,48 | |
| 200 | 103,48 | |||
| 200 | 103,48 | |||
| 06.03.2025 | 18:17:08,080 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 06.03.2025 | 18:17:02,191 | 20 | 103,46 | |
| 20 | 103,46 | |||
| 20 | 103,46 | |||
| 06.03.2025 | 18:16:48,985 | 170 | 103,46 | |
| 170 | 103,46 | |||
| 170 | 103,46 | |||
| 06.03.2025 | 18:16:48,805 | 7 | 103,52 | |
| 7 | 103,52 | |||
| 7 | 103,52 | |||
| 06.03.2025 | 18:16:38,790 | 9 | 103,56 | |
| 9 | 103,56 | |||
| 9 | 103,56 | |||
| 06.03.2025 | 18:16:38,553 | 20 | 103,56 | |
| 20 | 103,56 | |||
| 20 | 103,56 | |||
| 06.03.2025 | 18:16:38,312 | 25 | 103,50 | |
| 25 | 103,50 | |||
| 25 | 103,50 | |||
| 06.03.2025 | 18:16:32,662 | 15 | 103,54 | |
| 15 | 103,54 | |||
| 15 | 103,54 | |||
| 06.03.2025 | 18:16:24,408 | 3 | 103,46 | |
| 3 | 103,46 | |||
| 3 | 103,46 | |||
| 06.03.2025 | 18:16:18,970 | 60 | 103,42 | |
| 60 | 103,42 | |||
| 60 | 103,42 | |||
| 06.03.2025 | 18:16:18,699 | 10 | 103,48 | |
| 10 | 103,48 | |||
| 10 | 103,48 | |||
| 06.03.2025 | 18:16:05,575 | 49 | 103,42 | |
| 49 | 103,42 | |||
| 49 | 103,42 | |||
| 06.03.2025 | 18:16:05,351 | 160 | 103,50 | |
| 160 | 103,50 | |||
| 160 | 103,50 | |||
| 06.03.2025 | 18:16:04,609 | 10 | 103,54 | |
| 10 | 103,54 | |||
| 10 | 103,54 | |||
| 06.03.2025 | 18:16:02,687 | 100 | 103,48 | |
| 100 | 103,48 | |||
| 100 | 103,48 | |||
| 06.03.2025 | 18:16:00,787 | 160 | 103,50 | |
| 160 | 103,50 | |||
| 160 | 103,50 | |||
| 06.03.2025 | 18:16:00,668 | 200 | 103,50 | |
| 200 | 103,50 | |||
| 200 | 103,50 | |||
| 06.03.2025 | 18:15:55,920 | 20 | 103,52 | |
| 20 | 103,52 | |||
| 20 | 103,52 | |||
| 06.03.2025 | 18:15:55,761 | 2 | 103,60 | |
| 2 | 103,60 | |||
| 2 | 103,60 | |||
| 06.03.2025 | 18:15:50,453 | 100 | 103,48 | |
| 100 | 103,48 | |||
| 100 | 103,48 | |||
| 06.03.2025 | 18:15:48,170 | 100 | 103,56 | |
| 100 | 103,56 | |||
| 100 | 103,56 | |||
| 06.03.2025 | 18:15:33,332 | 10 | 103,54 | |
| 10 | 103,54 | |||
| 10 | 103,54 | |||
| 06.03.2025 | 18:15:30,735 | 15 | 103,46 | |
| 15 | 103,46 | |||
| 15 | 103,46 | |||
| 06.03.2025 | 18:15:22,423 | 3 | 103,48 | |
| 3 | 103,48 | |||
| 3 | 103,48 | |||
| 06.03.2025 | 18:15:17,835 | 19 | 103,40 | |
| 19 | 103,40 | |||
| 19 | 103,40 | |||
| 06.03.2025 | 18:15:01,786 | 70 | 103,44 | |
| 70 | 103,44 | |||
| 70 | 103,44 | |||
| 06.03.2025 | 18:14:56,828 | 3 | 103,42 | |
| 3 | 103,42 | |||
| 3 | 103,42 | |||
| 06.03.2025 | 18:14:55,082 | 170 | 103,50 | |
| 170 | 103,50 | |||
| 170 | 103,50 | |||
| 06.03.2025 | 18:14:46,957 | 10 | 103,52 | |
| 10 | 103,52 | |||
| 10 | 103,52 | |||
| 06.03.2025 | 18:14:42,012 | 4 | 103,48 | |
| 4 | 103,48 | |||
| 4 | 103,48 | |||
| 06.03.2025 | 18:14:41,647 | 10 | 103,48 | |
| 10 | 103,48 | |||
| 10 | 103,48 | |||
| 06.03.2025 | 18:14:34,673 | 20 | 103,44 | |
| 20 | 103,44 | |||
| 20 | 103,44 | |||
| 06.03.2025 | 18:14:29,191 | 200 | 103,54 | |
| 200 | 103,54 | |||
| 200 | 103,54 | |||
| 06.03.2025 | 18:14:28,559 | 4 | 103,60 | |
| 4 | 103,60 | |||
| 4 | 103,60 | |||
| 06.03.2025 | 18:14:27,167 | 1 | 103,52 | |
| 1 | 103,52 | |||
| 1 | 103,52 | |||
| 06.03.2025 | 18:14:25,073 | 423 | 103,56 | |
| 423 | 103,56 | |||
| 423 | 103,56 | |||
| 06.03.2025 | 18:14:24,010 | 9 | 103,52 | |
| 9 | 103,52 | |||
| 9 | 103,52 | |||
| 06.03.2025 | 18:14:18,126 | 100 | 103,56 | |
| 100 | 103,56 | |||
| 100 | 103,56 | |||
| 06.03.2025 | 18:14:15,395 | 320 | 103,66 | |
| 320 | 103,66 | |||
| 320 | 103,66 | |||
| 06.03.2025 | 18:14:15,340 | 50 | 103,66 | |
| 50 | 103,66 | |||
| 50 | 103,66 | |||
| 06.03.2025 | 18:14:01,720 | 10 | 103,58 | |
| 10 | 103,58 | |||
| 10 | 103,58 | |||
| 06.03.2025 | 18:13:59,956 | 3 | 103,60 | |
| 3 | 103,60 | |||
| 3 | 103,60 | |||
| 06.03.2025 | 18:13:55,532 | 1 | 103,56 | |
| 1 | 103,56 | |||
| 1 | 103,56 | |||
| 06.03.2025 | 18:13:54,206 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 06.03.2025 | 18:13:48,395 | 100 | 103,56 | |
| 100 | 103,56 | |||
| 100 | 103,56 | |||
| 06.03.2025 | 18:13:48,036 | 5 | 103,56 | |
| 5 | 103,56 | |||
| 5 | 103,56 | |||
| 06.03.2025 | 18:13:42,139 | 2 | 103,52 | |
| 2 | 103,52 | |||
| 2 | 103,52 | |||
| 06.03.2025 | 18:13:33,647 | 18 | 103,60 | |
| 18 | 103,60 | |||
| 18 | 103,60 | |||
| 06.03.2025 | 18:13:32,074 | 15 | 103,58 | |
| 15 | 103,58 | |||
| 15 | 103,58 | |||
| 06.03.2025 | 18:13:30,360 | 3 | 103,60 | |
| 3 | 103,60 | |||
| 3 | 103,60 | |||
| 06.03.2025 | 18:13:28,384 | 200 | 103,64 | |
| 200 | 103,64 | |||
| 200 | 103,64 | |||
| 06.03.2025 | 18:13:27,457 | 20 | 103,66 | |
| 12 | 103,66 | |||
| 8 | 103,66 | |||
| 20 | 103,66 | |||
| 06.03.2025 | 18:13:19,930 | 90 | 103,52 | |
| 90 | 103,52 | |||
| 90 | 103,52 | |||
| 06.03.2025 | 18:13:18,754 | 6 | 103,62 | |
| 6 | 103,62 | |||
| 6 | 103,62 | |||
| 06.03.2025 | 18:13:14,693 | 40 | 103,56 | |
| 40 | 103,56 | |||
| 40 | 103,56 | |||
| 06.03.2025 | 18:13:08,767 | 40 | 103,50 | |
| 40 | 103,50 | |||
| 40 | 103,50 | |||
| 06.03.2025 | 18:13:06,997 | 25 | 103,56 | |
| 25 | 103,56 | |||
| 25 | 103,56 | |||
| 06.03.2025 | 18:13:02,572 | 1 | 103,56 | |
| 1 | 103,56 | |||
| 1 | 103,56 | |||
| 06.03.2025 | 18:12:55,429 | 50 | 103,44 | |
| 50 | 103,44 | |||
| 50 | 103,44 | |||
| 06.03.2025 | 18:12:53,286 | 70 | 103,56 | |
| 70 | 103,56 | |||
| 70 | 103,56 | |||
| 06.03.2025 | 18:12:50,523 | 5 | 103,56 | |
| 5 | 103,56 | |||
| 5 | 103,56 | |||
| 06.03.2025 | 18:12:38,044 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 06.03.2025 | 18:12:36,871 | 60 | 103,54 | |
| 60 | 103,54 | |||
| 60 | 103,54 | |||
| 06.03.2025 | 18:12:17,856 | 10 | 103,58 | |
| 10 | 103,58 | |||
| 10 | 103,58 | |||
| 06.03.2025 | 18:12:15,477 | 3 | 103,60 | |
| 3 | 103,60 | |||
| 3 | 103,60 | |||
| 06.03.2025 | 18:12:14,325 | 30 | 103,62 | |
| 30 | 103,62 | |||
| 30 | 103,62 | |||
| 06.03.2025 | 18:12:12,527 | 30 | 103,68 | |
| 30 | 103,68 | |||
| 30 | 103,68 | |||
| 06.03.2025 | 18:12:10,621 | 1 | 103,66 | |
| 1 | 103,66 | |||
| 1 | 103,66 | |||
| 06.03.2025 | 18:12:08,553 | 10 | 103,64 | |
| 10 | 103,64 | |||
| 10 | 103,64 | |||
| 06.03.2025 | 18:12:06,667 | 80 | 103,62 | |
| 80 | 103,62 | |||
| 80 | 103,62 | |||
| 06.03.2025 | 18:12:05,395 | 30 | 103,70 | |
| 30 | 103,70 | |||
| 30 | 103,70 | |||
| 06.03.2025 | 18:12:01,662 | 80 | 103,76 | |
| 80 | 103,76 | |||
| 80 | 103,76 | |||
| 06.03.2025 | 18:11:59,720 | 4 | 103,72 | |
| 4 | 103,72 | |||
| 4 | 103,72 | |||
| 06.03.2025 | 18:11:58,013 | 20 | 103,78 | |
| 20 | 103,78 | |||
| 20 | 103,78 | |||
| 06.03.2025 | 18:11:52,173 | 30 | 103,78 | |
| 30 | 103,78 | |||
| 30 | 103,78 | |||
| 06.03.2025 | 18:11:48,634 | 38 | 103,76 | |
| 38 | 103,76 | |||
| 38 | 103,76 | |||
| 06.03.2025 | 18:11:46,052 | 1 | 103,76 | |
| 1 | 103,76 | |||
| 1 | 103,76 | |||
| 06.03.2025 | 18:11:40,985 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 06.03.2025 | 18:11:40,721 | 100 | 103,78 | |
| 100 | 103,78 | |||
| 100 | 103,78 | |||
| 06.03.2025 | 18:11:30,355 | 38 | 103,78 | |
| 38 | 103,78 | |||
| 38 | 103,78 | |||
| 06.03.2025 | 18:11:30,143 | 25 | 103,76 | |
| 25 | 103,76 | |||
| 25 | 103,76 | |||
| 06.03.2025 | 18:11:29,306 | 15 | 103,76 | |
| 15 | 103,76 | |||
| 15 | 103,76 | |||
| 06.03.2025 | 18:11:29,108 | 25 | 103,76 | |
| 25 | 103,76 | |||
| 25 | 103,76 | |||
| 06.03.2025 | 18:11:23,497 | 1 | 103,74 | |
| 1 | 103,74 | |||
| 1 | 103,74 | |||
| 06.03.2025 | 18:11:22,301 | 4 | 103,78 | |
| 4 | 103,78 | |||
| 4 | 103,78 | |||
| 06.03.2025 | 18:11:03,903 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 06.03.2025 | 18:11:00,215 | 60 | 103,68 | |
| 60 | 103,68 | |||
| 53 | 103,68 | |||
| 7 | 103,68 | |||
| 06.03.2025 | 18:10:57,921 | 2 | 103,76 | |
| 2 | 103,76 | |||
| 2 | 103,76 | |||
| 06.03.2025 | 18:10:54,097 | 30 | 103,84 | |
| 30 | 103,84 | |||
| 30 | 103,84 | |||
| 06.03.2025 | 18:10:48,263 | 5 | 103,86 | |
| 5 | 103,86 | |||
| 5 | 103,86 | |||
| 06.03.2025 | 18:10:45,157 | 800 | 103,80 | |
| 800 | 103,80 | |||
| 800 | 103,80 | |||
| 06.03.2025 | 18:10:43,263 | 4 | 103,82 | |
| 4 | 103,82 | |||
| 4 | 103,82 | |||
| 06.03.2025 | 18:10:39,078 | 2 | 103,86 | |
| 2 | 103,86 | |||
| 2 | 103,86 | |||
| 06.03.2025 | 18:10:27,198 | 50 | 103,76 | |
| 50 | 103,76 | |||
| 50 | 103,76 | |||
| 06.03.2025 | 18:10:24,147 | 10 | 103,82 | |
| 10 | 103,82 | |||
| 10 | 103,82 | |||
| 06.03.2025 | 18:10:23,182 | 30 | 103,88 | |
| 30 | 103,88 | |||
| 30 | 103,88 | |||
| 06.03.2025 | 18:10:21,893 | 6 | 103,82 | |
| 6 | 103,82 | |||
| 6 | 103,82 | |||
| 06.03.2025 | 18:10:17,517 | 35 | 103,74 | |
| 35 | 103,74 | |||
| 35 | 103,74 | |||
| 06.03.2025 | 18:10:10,588 | 41 | 103,76 | |
| 41 | 103,76 | |||
| 41 | 103,76 | |||
| 06.03.2025 | 18:10:09,674 | 500 | 103,78 | |
| 500 | 103,78 | |||
| 500 | 103,78 | |||
| 06.03.2025 | 18:10:03,610 | 10 | 103,88 | |
| 10 | 103,88 | |||
| 10 | 103,88 | |||
| 06.03.2025 | 18:10:02,763 | 1 | 103,86 | |
| 1 | 103,86 | |||
| 1 | 103,86 | |||
| 06.03.2025 | 18:10:02,628 | 10 | 103,88 | |
| 10 | 103,88 | |||
| 10 | 103,88 | |||
| 06.03.2025 | 18:10:01,196 | 80 | 103,80 | |
| 80 | 103,80 | |||
| 80 | 103,80 | |||
| 06.03.2025 | 18:10:00,823 | 22 | 103,82 | |
| 22 | 103,82 | |||
| 22 | 103,82 | |||
| 06.03.2025 | 18:09:58,952 | 100 | 103,82 | |
| 100 | 103,82 | |||
| 100 | 103,82 | |||
| 06.03.2025 | 18:09:52,250 | 6 | 103,88 | |
| 6 | 103,88 | |||
| 6 | 103,88 | |||
| 06.03.2025 | 18:09:49,004 | 67 | 103,82 | |
| 67 | 103,82 | |||
| 67 | 103,82 | |||
| 06.03.2025 | 18:09:47,257 | 450 | 103,78 | |
| 450 | 103,78 | |||
| 450 | 103,78 | |||
| 06.03.2025 | 18:09:43,177 | 25 | 103,84 | |
| 25 | 103,84 | |||
| 25 | 103,84 | |||
| 06.03.2025 | 18:09:38,760 | 25 | 103,86 | |
| 25 | 103,86 | |||
| 25 | 103,86 | |||
| 06.03.2025 | 18:09:34,972 | 1 | 103,84 | |
| 1 | 103,84 | |||
| 1 | 103,84 | |||
| 06.03.2025 | 18:09:34,074 | 100 | 103,86 | |
| 100 | 103,86 | |||
| 100 | 103,86 | |||
| 06.03.2025 | 18:09:33,349 | 5 | 103,86 | |
| 5 | 103,86 | |||
| 5 | 103,86 | |||
| 06.03.2025 | 18:09:24,385 | 50 | 103,68 | |
| 50 | 103,68 | |||
| 50 | 103,68 | |||
| 06.03.2025 | 18:09:13,336 | 44 | 103,60 | |
| 44 | 103,60 | |||
| 44 | 103,60 | |||
| 06.03.2025 | 18:09:10,229 | 100 | 103,66 | |
| 100 | 103,66 | |||
| 100 | 103,66 | |||
| 06.03.2025 | 18:08:56,708 | 50 | 103,66 | |
| 50 | 103,66 | |||
| 50 | 103,66 | |||
| 06.03.2025 | 18:08:56,551 | 40 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 40 | 103,60 | |||
| 06.03.2025 | 18:08:51,444 | 3 | 103,66 | |
| 3 | 103,66 | |||
| 3 | 103,66 | |||
| 06.03.2025 | 18:08:44,186 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 06.03.2025 | 18:08:41,905 | 3 | 103,56 | |
| 3 | 103,56 | |||
| 3 | 103,56 | |||
| 06.03.2025 | 18:08:40,440 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 06.03.2025 | 18:08:36,369 | 200 | 103,60 | |
| 200 | 103,60 | |||
| 200 | 103,60 | |||
| 06.03.2025 | 18:08:35,103 | 90 | 103,58 | |
| 90 | 103,58 | |||
| 90 | 103,58 | |||
| 06.03.2025 | 18:08:32,983 | 3 | 103,56 | |
| 3 | 103,56 | |||
| 3 | 103,56 | |||
| 06.03.2025 | 18:08:32,113 | 30 | 103,62 | |
| 30 | 103,62 | |||
| 30 | 103,62 | |||
| 06.03.2025 | 18:08:29,777 | 100 | 103,58 | |
| 100 | 103,58 | |||
| 100 | 103,58 | |||
| 06.03.2025 | 18:08:25,786 | 10 | 103,56 | |
| 10 | 103,56 | |||
| 10 | 103,56 | |||
| 06.03.2025 | 18:08:18,732 | 2 | 103,58 | |
| 2 | 103,58 | |||
| 2 | 103,58 | |||
| 06.03.2025 | 18:08:17,247 | 30 | 103,66 | |
| 30 | 103,66 | |||
| 30 | 103,66 | |||
| 06.03.2025 | 18:08:16,388 | 40 | 103,66 | |
| 40 | 103,66 | |||
| 40 | 103,66 | |||
| 06.03.2025 | 18:08:14,071 | 7 | 103,58 | |
| 7 | 103,58 | |||
| 7 | 103,58 | |||
| 06.03.2025 | 18:08:10,461 | 12 | 103,66 | |
| 12 | 103,66 | |||
| 12 | 103,66 | |||
| 06.03.2025 | 18:08:04,467 | 1 000 | 103,60 | |
| 1 000 | 103,60 | |||
| 1 000 | 103,60 | |||
| 06.03.2025 | 18:08:04,331 | 215 | 103,58 | |
| 100 | 103,58 | |||
| 20 | 103,58 | |||
| 95 | 103,58 | |||
| 215 | 103,58 | |||
| 06.03.2025 | 18:07:43,376 | 1 200 | 103,58 | |
| 1 200 | 103,58 | |||
| 1 200 | 103,58 | |||
| 06.03.2025 | 18:07:40,573 | 1 | 103,62 | |
| 1 | 103,62 | |||
| 1 | 103,62 | |||
| 06.03.2025 | 18:07:24,788 | 100 | 103,52 | |
| 100 | 103,52 | |||
| 100 | 103,52 | |||
| 06.03.2025 | 18:07:14,849 | 478 | 103,52 | |
| 478 | 103,52 | |||
| 478 | 103,52 | |||
| 06.03.2025 | 18:07:06,509 | 50 | 103,46 | |
| 50 | 103,46 | |||
| 50 | 103,46 | |||
| 06.03.2025 | 18:07:02,376 | 10 | 103,48 | |
| 10 | 103,48 | |||
| 10 | 103,48 | |||
| 06.03.2025 | 18:07:00,608 | 3 | 103,48 | |
| 3 | 103,48 | |||
| 3 | 103,48 | |||
| 06.03.2025 | 18:06:58,884 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 06.03.2025 | 18:06:54,126 | 15 | 103,50 | |
| 15 | 103,50 | |||
| 15 | 103,50 | |||
| 06.03.2025 | 18:06:53,739 | 50 | 103,48 | |
| 50 | 103,48 | |||
| 50 | 103,48 | |||
| 06.03.2025 | 18:06:52,167 | 2 | 103,40 | |
| 2 | 103,40 | |||
| 2 | 103,40 | |||
| 06.03.2025 | 18:06:45,694 | 100 | 103,38 | |
| 100 | 103,38 | |||
| 100 | 103,38 | |||
| 06.03.2025 | 18:06:45,569 | 100 | 103,36 | |
| 100 | 103,36 | |||
| 100 | 103,36 | |||
| 06.03.2025 | 18:06:45,240 | 20 | 103,44 | |
| 20 | 103,44 | |||
| 20 | 103,44 | |||
| 06.03.2025 | 18:06:37,507 | 200 | 103,42 | |
| 200 | 103,42 | |||
| 200 | 103,42 | |||
| 06.03.2025 | 18:06:31,879 | 50 | 103,46 | |
| 50 | 103,46 | |||
| 50 | 103,46 | |||
| 06.03.2025 | 18:06:28,642 | 500 | 103,54 | |
| 500 | 103,54 | |||
| 500 | 103,54 | |||
| 06.03.2025 | 18:06:28,065 | 10 | 103,56 | |
| 10 | 103,56 | |||
| 10 | 103,56 | |||
| 06.03.2025 | 18:06:25,969 | 100 | 103,56 | |
| 100 | 103,56 | |||
| 100 | 103,56 | |||
| 06.03.2025 | 18:06:19,031 | 25 | 103,58 | |
| 25 | 103,58 | |||
| 25 | 103,58 | |||
| 06.03.2025 | 18:06:17,852 | 200 | 103,54 | |
| 200 | 103,54 | |||
| 200 | 103,54 | |||
| 06.03.2025 | 18:06:16,803 | 50 | 103,56 | |
| 30 | 103,56 | |||
| 50 | 103,56 | |||
| 20 | 103,56 | |||
| 06.03.2025 | 18:06:12,189 | 2 | 103,64 | |
| 2 | 103,64 | |||
| 2 | 103,64 | |||
| 06.03.2025 | 18:06:08,611 | 10 | 103,64 | |
| 10 | 103,64 | |||
| 10 | 103,64 | |||
| 06.03.2025 | 18:06:05,136 | 10 | 103,66 | |
| 10 | 103,66 | |||
| 10 | 103,66 | |||
| 06.03.2025 | 18:06:02,245 | 28 | 103,66 | |
| 28 | 103,66 | |||
| 28 | 103,66 | |||
| 06.03.2025 | 18:05:56,176 | 1 | 103,68 | |
| 1 | 103,68 | |||
| 1 | 103,68 | |||
| 06.03.2025 | 18:05:53,526 | 15 | 103,66 | |
| 15 | 103,66 | |||
| 15 | 103,66 | |||
| 06.03.2025 | 18:05:52,062 | 2 | 103,66 | |
| 2 | 103,66 | |||
| 2 | 103,66 | |||
| 06.03.2025 | 18:05:51,409 | 200 | 103,62 | |
| 200 | 103,62 | |||
| 200 | 103,62 | |||
| 06.03.2025 | 18:05:30,803 | 35 | 103,56 | |
| 35 | 103,56 | |||
| 35 | 103,56 | |||
| 06.03.2025 | 18:05:30,272 | 500 | 103,56 | |
| 500 | 103,56 | |||
| 500 | 103,56 | |||
| 06.03.2025 | 18:05:26,853 | 48 | 103,48 | |
| 48 | 103,48 | |||
| 48 | 103,48 | |||
| 06.03.2025 | 18:05:05,233 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 06.03.2025 | 18:05:04,082 | 30 | 103,42 | |
| 30 | 103,42 | |||
| 30 | 103,42 | |||
| 06.03.2025 | 18:05:03,765 | 286 | 103,42 | |
| 5 | 103,42 | |||
| 47 | 103,42 | |||
| 246 | 103,42 | |||
| 13 | 103,42 | |||
| 179 | 103,42 | |||
| 3 | 103,42 | |||
| 9 | 103,42 | |||
| 19 | 103,42 | |||
| 15 | 103,42 | |||
| 9 | 103,42 | |||
| 25 | 103,42 | |||
| 2 | 103,42 | |||
| 06.03.2025 | 18:04:59,928 | 1 320 | 103,50 | |
| 75 | 103,50 | |||
| 4 | 103,50 | |||
| 4 | 103,50 | |||
| 6 | 103,50 | |||
| 100 | 103,50 | |||
| 625 | 103,50 | |||
| 12 | 103,50 | |||
| 200 | 103,50 | |||
| 20 | 103,50 | |||
| 6 | 103,50 | |||
| 30 | 103,50 | |||
| 1 300 | 103,50 | |||
| 25 | 103,50 | |||
| 150 | 103,50 | |||
| 50 | 103,50 | |||
| 10 | 103,50 | |||
| 23 | 103,50 | |||
| 06.03.2025 | 18:04:59,757 | 7 | 103,54 | |
| 7 | 103,54 | |||
| 7 | 103,54 | |||
| 06.03.2025 | 18:04:59,657 | 5 | 103,56 | |
| 5 | 103,56 | |||
| 5 | 103,56 | |||
| 06.03.2025 | 18:04:59,033 | 4 | 103,62 | |
| 4 | 103,62 | |||
| 4 | 103,62 | |||
| 06.03.2025 | 18:04:54,627 | 40 | 103,60 | |
| 40 | 103,60 | |||
| 40 | 103,60 | |||
| 06.03.2025 | 18:04:53,717 | 3 | 103,60 | |
| 3 | 103,60 | |||
| 3 | 103,60 | |||
| 06.03.2025 | 18:04:52,208 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 06.03.2025 | 18:04:51,527 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 06.03.2025 | 18:04:46,769 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 06.03.2025 | 18:04:42,489 | 457 | 103,58 | |
| 107 | 103,58 | |||
| 457 | 103,58 | |||
| 350 | 103,58 | |||
| 06.03.2025 | 18:04:42,349 | 100 | 103,58 | |
| 100 | 103,58 | |||
| 85 | 103,58 | |||
| 15 | 103,58 | |||
| 06.03.2025 | 18:04:42,246 | 3 | 103,64 | |
| 3 | 103,64 | |||
| 3 | 103,64 | |||
| 06.03.2025 | 18:04:42,003 | 10 | 103,64 | |
| 10 | 103,64 | |||
| 10 | 103,64 | |||
| 06.03.2025 | 18:04:37,286 | 70 | 103,64 | |
| 70 | 103,64 | |||
| 70 | 103,64 | |||
| 06.03.2025 | 18:04:37,137 | 296 | 103,70 | |
| 200 | 103,70 | |||
| 296 | 103,70 | |||
| 96 | 103,70 | |||
| 06.03.2025 | 18:04:34,726 | 38 | 103,78 | |
| 38 | 103,78 | |||
| 38 | 103,78 | |||
| 06.03.2025 | 18:04:29,720 | 25 | 103,88 | |
| 25 | 103,88 | |||
| 25 | 103,88 | |||
| 06.03.2025 | 18:04:29,396 | 115 | 103,74 | |
| 115 | 103,74 | |||
| 50 | 103,74 | |||
| 20 | 103,74 | |||
| 30 | 103,74 | |||
| 15 | 103,74 | |||
| 06.03.2025 | 18:04:29,210 | 350 | 103,74 | |
| 6 | 103,74 | |||
| 150 | 103,74 | |||
| 3 | 103,74 | |||
| 49 | 103,74 | |||
| 142 | 103,74 | |||
| 200 | 103,74 | |||
| 150 | 103,74 | |||
| 06.03.2025 | 18:04:29,088 | 68 | 103,80 | |
| 68 | 103,80 | |||
| 48 | 103,80 | |||
| 20 | 103,80 | |||
| 06.03.2025 | 18:04:27,453 | 30 | 103,84 | |
| 30 | 103,84 | |||
| 30 | 103,84 | |||
| 06.03.2025 | 18:04:25,747 | 5 | 103,86 | |
| 5 | 103,86 | |||
| 5 | 103,86 | |||
| 06.03.2025 | 18:04:25,509 | 20 | 103,88 | |
| 20 | 103,88 | |||
| 20 | 103,88 | |||
| 06.03.2025 | 18:04:21,776 | 30 | 103,86 | |
| 10 | 103,86 | |||
| 20 | 103,86 | |||
| 30 | 103,86 | |||
| 06.03.2025 | 18:04:17,989 | 20 | 103,96 | |
| 20 | 103,96 | |||
| 20 | 103,96 | |||
| 06.03.2025 | 18:04:05,853 | 75 | 103,90 | |
| 75 | 103,90 | |||
| 2 | 103,90 | |||
| 20 | 103,90 | |||
| 50 | 103,90 | |||
| 3 | 103,90 | |||
| 06.03.2025 | 18:04:01,953 | 100 | 104,04 | |
| 100 | 104,04 | |||
| 100 | 104,04 | |||
| 06.03.2025 | 18:03:58,749 | 100 | 104,06 | |
| 100 | 104,06 | |||
| 100 | 104,06 | |||
| 06.03.2025 | 18:03:56,875 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 06.03.2025 | 18:03:53,716 | 100 | 104,04 | |
| 100 | 104,04 | |||
| 100 | 104,04 | |||
| 06.03.2025 | 18:03:52,994 | 1 | 104,02 | |
| 1 | 104,02 | |||
| 1 | 104,02 | |||
| 06.03.2025 | 18:03:50,793 | 44 | 104,02 | |
| 44 | 104,02 | |||
| 44 | 104,02 | |||
| 06.03.2025 | 18:03:48,980 | 3 | 104,02 | |
| 3 | 104,02 | |||
| 3 | 104,02 | |||
| 06.03.2025 | 18:03:35,816 | 15 | 104,00 | |
| 15 | 104,00 | |||
| 15 | 104,00 | |||
| 06.03.2025 | 18:03:33,749 | 325 | 103,96 | |
| 10 | 103,96 | |||
| 8 | 103,96 | |||
| 2 | 103,96 | |||
| 10 | 103,96 | |||
| 20 | 103,96 | |||
| 2 | 103,96 | |||
| 325 | 103,96 | |||
| 262 | 103,96 | |||
| 1 | 103,96 | |||
| 8 | 103,96 | |||
| 2 | 103,96 | |||
| 06.03.2025 | 18:03:32,547 | 173 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 15 | 104,00 | |||
| 173 | 104,00 | |||
| 140 | 104,00 | |||
| 06.03.2025 | 18:03:28,549 | 1 300 | 104,00 | |
| 100 | 104,00 | |||
| 10 | 104,00 | |||
| 70 | 104,00 | |||
| 100 | 104,00 | |||
| 1 300 | 104,00 | |||
| 20 | 104,00 | |||
| 500 | 104,00 | |||
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 90 | 104,00 | |||
| 50 | 104,00 | |||
| 100 | 104,00 | |||
| 50 | 104,00 | |||
| 10 | 104,00 | |||
| 100 | 104,00 | |||
| 06.03.2025 | 18:03:23,037 | 10 | 104,04 | |
| 10 | 104,04 | |||
| 10 | 104,04 | |||
| 06.03.2025 | 18:03:22,883 | 1 | 104,02 | |
| 1 | 104,02 | |||
| 1 | 104,02 | |||
| 06.03.2025 | 18:03:18,799 | 5 335 | 104,20 | |
| 200 | 104,20 | |||
| 100 | 104,20 | |||
| 5 220 | 104,20 | |||
| 10 | 104,20 | |||
| 232 | 104,20 | |||
| 4 793 | 104,20 | |||
| 115 | 104,20 | |||
| 06.03.2025 | 18:03:02,936 | 1 300 | 104,12 | |
| 1 300 | 104,12 | |||
| 1 300 | 104,12 | |||
| 06.03.2025 | 18:03:02,817 | 240 | 104,12 | |
| 240 | 104,12 | |||
| 240 | 104,12 | |||
| 06.03.2025 | 18:03:02,658 | 15 | 104,14 | |
| 15 | 104,14 | |||
| 15 | 104,14 | |||
| 06.03.2025 | 18:02:55,871 | 190 | 104,10 | |
| 10 | 104,10 | |||
| 5 | 104,10 | |||
| 50 | 104,10 | |||
| 125 | 104,10 | |||
| 190 | 104,10 | |||
| 06.03.2025 | 18:02:51,578 | 40 | 104,20 | |
| 40 | 104,20 | |||
| 40 | 104,20 | |||
| 06.03.2025 | 18:02:49,799 | 5 | 104,22 | |
| 5 | 104,22 | |||
| 5 | 104,22 | |||
| 06.03.2025 | 18:02:48,824 | 25 | 104,22 | |
| 25 | 104,22 | |||
| 25 | 104,22 | |||
| 06.03.2025 | 18:02:47,475 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 06.03.2025 | 18:02:40,012 | 20 | 104,32 | |
| 20 | 104,32 | |||
| 20 | 104,32 | |||
| 06.03.2025 | 18:02:36,993 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 06.03.2025 | 18:02:33,243 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 06.03.2025 | 18:02:26,396 | 29 | 104,36 | |
| 29 | 104,36 | |||
| 29 | 104,36 | |||
| 06.03.2025 | 18:02:23,321 | 50 | 104,32 | |
| 50 | 104,32 | |||
| 50 | 104,32 | |||
| 06.03.2025 | 18:02:23,003 | 130 | 104,34 | |
| 130 | 104,34 | |||
| 130 | 104,34 | |||
| 06.03.2025 | 18:01:57,253 | 250 | 104,40 | |
| 250 | 104,40 | |||
| 250 | 104,40 | |||
| 06.03.2025 | 18:01:52,864 | 40 | 104,34 | |
| 40 | 104,34 | |||
| 40 | 104,34 | |||
| 06.03.2025 | 18:01:51,513 | 73 | 104,34 | |
| 73 | 104,34 | |||
| 73 | 104,34 | |||
| 06.03.2025 | 18:01:43,645 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 06.03.2025 | 18:01:29,151 | 30 | 104,46 | |
| 30 | 104,46 | |||
| 30 | 104,46 | |||
| 06.03.2025 | 18:01:19,284 | 10 | 104,32 | |
| 10 | 104,32 | |||
| 10 | 104,32 | |||
| 06.03.2025 | 18:01:18,514 | 200 | 104,28 | |
| 4 | 104,28 | |||
| 196 | 104,28 | |||
| 200 | 104,28 | |||
| 06.03.2025 | 18:01:17,501 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 06.03.2025 | 18:01:01,148 | 4 | 104,38 | |
| 4 | 104,38 | |||
| 4 | 104,38 | |||
| 06.03.2025 | 18:00:55,715 | 100 | 104,34 | |
| 28 | 104,34 | |||
| 72 | 104,34 | |||
| 100 | 104,34 | |||
| 06.03.2025 | 18:00:43,631 | 1 | 104,34 | |
| 1 | 104,34 | |||
| 1 | 104,34 | |||
| 06.03.2025 | 18:00:38,238 | 235 | 104,36 | |
| 235 | 104,36 | |||
| 235 | 104,36 | |||
| 06.03.2025 | 18:00:36,315 | 40 | 104,32 | |
| 40 | 104,32 | |||
| 40 | 104,32 | |||
| 06.03.2025 | 18:00:35,324 | 33 | 104,38 | |
| 33 | 104,38 | |||
| 33 | 104,38 | |||
| 06.03.2025 | 18:00:34,572 | 200 | 104,32 | |
| 200 | 104,32 | |||
| 200 | 104,32 | |||
| 06.03.2025 | 18:00:33,357 | 20 | 104,32 | |
| 20 | 104,32 | |||
| 20 | 104,32 | |||
| 06.03.2025 | 18:00:19,724 | 40 | 104,32 | |
| 40 | 104,32 | |||
| 40 | 104,32 | |||
| 06.03.2025 | 18:00:15,440 | 1 | 104,28 | |
| 1 | 104,28 | |||
| 1 | 104,28 | |||
| 06.03.2025 | 18:00:07,169 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 06.03.2025 | 18:00:07,023 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 06.03.2025 | 18:00:00,971 | 250 | 104,18 | |
| 9 | 104,18 | |||
| 141 | 104,18 | |||
| 100 | 104,18 | |||
| 250 | 104,18 | |||
| 06.03.2025 | 18:00:00,841 | 3 | 104,18 | |
| 3 | 104,18 | |||
| 3 | 104,18 | |||
| 06.03.2025 | 17:59:59,237 | 30 | 104,30 | |
| 30 | 104,30 | |||
| 30 | 104,30 | |||
| 06.03.2025 | 17:59:56,576 | 28 | 104,24 | |
| 28 | 104,24 | |||
| 28 | 104,24 | |||
| 06.03.2025 | 17:59:50,754 | 10 | 104,28 | |
| 10 | 104,28 | |||
| 10 | 104,28 | |||
| 06.03.2025 | 17:59:43,500 | 10 | 104,26 | |
| 10 | 104,26 | |||
| 10 | 104,26 | |||
| 06.03.2025 | 17:59:42,228 | 6 | 104,26 | |
| 6 | 104,26 | |||
| 6 | 104,26 | |||
| 06.03.2025 | 17:59:37,861 | 100 | 104,24 | |
| 100 | 104,24 | |||
| 100 | 104,24 | |||
| 06.03.2025 | 17:59:37,354 | 100 | 104,24 | |
| 100 | 104,24 | |||
| 100 | 104,24 | |||
| 06.03.2025 | 17:59:33,250 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 06.03.2025 | 17:59:21,236 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 06.03.2025 | 17:59:18,967 | 80 | 104,28 | |
| 80 | 104,28 | |||
| 80 | 104,28 | |||
| 06.03.2025 | 17:59:11,767 | 20 | 104,38 | |
| 20 | 104,38 | |||
| 20 | 104,38 | |||
| 06.03.2025 | 17:59:09,969 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 06.03.2025 | 17:59:09,580 | 9 | 104,34 | |
| 9 | 104,34 | |||
| 9 | 104,34 | |||
| 06.03.2025 | 17:59:06,878 | 2 | 104,36 | |
| 2 | 104,36 | |||
| 2 | 104,36 | |||
| 06.03.2025 | 17:58:57,851 | 5 | 104,38 | |
| 5 | 104,38 | |||
| 5 | 104,38 | |||
| 06.03.2025 | 17:58:53,986 | 54 | 104,36 | |
| 3 | 104,36 | |||
| 51 | 104,36 | |||
| 54 | 104,36 | |||
| 06.03.2025 | 17:58:47,436 | 30 | 104,38 | |
| 30 | 104,38 | |||
| 30 | 104,38 | |||
| 06.03.2025 | 17:58:42,622 | 1 | 104,42 | |
| 1 | 104,42 | |||
| 1 | 104,42 | |||
| 06.03.2025 | 17:58:41,808 | 1 | 104,42 | |
| 1 | 104,42 | |||
| 1 | 104,42 | |||
| 06.03.2025 | 17:58:40,996 | 30 | 104,42 | |
| 30 | 104,42 | |||
| 30 | 104,42 | |||
| 06.03.2025 | 17:58:35,762 | 10 | 104,52 | |
| 10 | 104,52 | |||
| 10 | 104,52 | |||
| 06.03.2025 | 17:58:29,631 | 50 | 104,54 | |
| 50 | 104,54 | |||
| 50 | 104,54 | |||
| 06.03.2025 | 17:58:28,865 | 10 | 104,54 | |
| 10 | 104,54 | |||
| 10 | 104,54 | |||
| 06.03.2025 | 17:58:11,223 | 2 | 104,48 | |
| 2 | 104,48 | |||
| 2 | 104,48 | |||
| 06.03.2025 | 17:58:08,841 | 12 | 104,56 | |
| 12 | 104,56 | |||
| 12 | 104,56 | |||
| 06.03.2025 | 17:57:57,274 | 60 | 104,44 | |
| 60 | 104,44 | |||
| 60 | 104,44 | |||
| 06.03.2025 | 17:57:54,311 | 15 | 104,46 | |
| 15 | 104,46 | |||
| 15 | 104,46 | |||
| 06.03.2025 | 17:57:47,408 | 26 | 104,50 | |
| 26 | 104,50 | |||
| 26 | 104,50 | |||
| 06.03.2025 | 17:57:39,497 | 4 | 104,50 | |
| 4 | 104,50 | |||
| 4 | 104,50 | |||
| 06.03.2025 | 17:57:32,548 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 06.03.2025 | 17:57:27,747 | 4 | 104,38 | |
| 4 | 104,38 | |||
| 4 | 104,38 | |||
| 06.03.2025 | 17:57:20,434 | 29 | 104,50 | |
| 29 | 104,50 | |||
| 29 | 104,50 | |||
| 06.03.2025 | 17:57:11,954 | 12 | 104,46 | |
| 12 | 104,46 | |||
| 12 | 104,46 | |||
| 06.03.2025 | 17:57:10,758 | 213 | 104,38 | |
| 213 | 104,38 | |||
| 213 | 104,38 | |||
| 06.03.2025 | 17:57:10,634 | 240 | 104,44 | |
| 240 | 104,44 | |||
| 240 | 104,44 | |||
| 06.03.2025 | 17:57:06,453 | 14 | 104,48 | |
| 14 | 104,48 | |||
| 14 | 104,48 | |||
| 06.03.2025 | 17:57:04,905 | 25 | 104,46 | |
| 25 | 104,46 | |||
| 25 | 104,46 | |||
| 06.03.2025 | 17:57:01,716 | 75 | 104,40 | |
| 75 | 104,40 | |||
| 75 | 104,40 | |||
| 06.03.2025 | 17:56:58,817 | 10 | 104,48 | |
| 10 | 104,48 | |||
| 10 | 104,48 | |||
| 06.03.2025 | 17:56:41,824 | 12 | 104,40 | |
| 12 | 104,40 | |||
| 12 | 104,40 | |||
| 06.03.2025 | 17:56:39,738 | 30 | 104,36 | |
| 30 | 104,36 | |||
| 30 | 104,36 | |||
| 06.03.2025 | 17:56:29,727 | 1 | 104,38 | |
| 1 | 104,38 | |||
| 1 | 104,38 | |||
| 06.03.2025 | 17:56:25,955 | 13 | 104,36 | |
| 13 | 104,36 | |||
| 13 | 104,36 | |||
| 06.03.2025 | 17:56:11,880 | 60 | 104,30 | |
| 60 | 104,30 | |||
| 60 | 104,30 | |||
| 06.03.2025 | 17:56:11,119 | 15 | 104,34 | |
| 15 | 104,34 | |||
| 15 | 104,34 | |||
| 06.03.2025 | 17:56:04,974 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 06.03.2025 | 17:56:04,758 | 20 | 104,24 | |
| 20 | 104,24 | |||
| 20 | 104,24 | |||
| 06.03.2025 | 17:55:55,140 | 1 | 104,24 | |
| 1 | 104,24 | |||
| 1 | 104,24 | |||
| 06.03.2025 | 17:55:38,799 | 50 | 104,36 | |
| 50 | 104,36 | |||
| 50 | 104,36 | |||
| 06.03.2025 | 17:55:36,178 | 10 | 104,42 | |
| 10 | 104,42 | |||
| 10 | 104,42 | |||
| 06.03.2025 | 17:55:34,812 | 50 | 104,42 | |
| 50 | 104,42 | |||
| 50 | 104,42 | |||
| 06.03.2025 | 17:55:28,950 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 06.03.2025 | 17:55:21,713 | 46 | 104,30 | |
| 46 | 104,30 | |||
| 46 | 104,30 | |||
| 06.03.2025 | 17:54:46,907 | 19 | 104,50 | |
| 19 | 104,50 | |||
| 19 | 104,50 | |||
| 06.03.2025 | 17:54:43,857 | 100 | 104,48 | |
| 100 | 104,48 | |||
| 100 | 104,48 | |||
| 06.03.2025 | 17:54:43,380 | 15 | 104,54 | |
| 15 | 104,54 | |||
| 15 | 104,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 198,50
Ask: 1 200,50
Umsatz: 178 763 TEUR -
Deutsche Lufthansa AG
Bid: 7,874 / Ask: 7,898
Umsatz: 85 123 TEUR -
Deutsche Post AG
Bid: 43,67 / Ask: 43,74
Umsatz: 62 956 TEUR -
Nvidia Corp.
Bid: 103,42 / Ask: 103,48
Umsatz: 55 018 TEUR -
Eutelsat Communications
Bid: 7,46 / Ask: 7,60
Umsatz: 54 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 18:17:12
Letzte Aktualisierung:
06.03.2025 @ 18:17:12