Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
336
236
455,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 08:13:22,192 | 6 | 455,00 | |
| 6 | 455,00 | |||
| 6 | 455,00 | |||
| 08.04.2025 | 08:12:53,554 | 100 | 453,50 | |
| 100 | 453,50 | |||
| 100 | 453,50 | |||
| 08.04.2025 | 08:12:47,023 | 5 | 455,00 | |
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 08.04.2025 | 08:12:40,429 | 100 | 455,00 | |
| 100 | 455,00 | |||
| 100 | 455,00 | |||
| 08.04.2025 | 08:12:34,779 | 22 | 455,00 | |
| 22 | 455,00 | |||
| 22 | 455,00 | |||
| 08.04.2025 | 08:12:32,198 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 08.04.2025 | 08:12:28,731 | 5 | 455,00 | |
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 08.04.2025 | 08:12:08,731 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 08.04.2025 | 08:12:01,800 | 150 | 454,00 | |
| 150 | 454,00 | |||
| 150 | 454,00 | |||
| 08.04.2025 | 08:11:58,300 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 08.04.2025 | 08:11:46,278 | 1 | 455,00 | |
| 1 | 455,00 | |||
| 1 | 455,00 | |||
| 08.04.2025 | 08:11:34,576 | 2 | 455,00 | |
| 2 | 455,00 | |||
| 2 | 455,00 | |||
| 08.04.2025 | 08:11:23,931 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 08.04.2025 | 08:11:16,434 | 2 | 455,00 | |
| 2 | 455,00 | |||
| 2 | 455,00 | |||
| 08.04.2025 | 08:11:13,862 | 15 | 455,00 | |
| 15 | 455,00 | |||
| 15 | 455,00 | |||
| 08.04.2025 | 08:11:11,574 | 19 | 455,00 | |
| 19 | 455,00 | |||
| 19 | 455,00 | |||
| 08.04.2025 | 08:11:03,165 | 7 | 455,00 | |
| 7 | 455,00 | |||
| 7 | 455,00 | |||
| 08.04.2025 | 08:11:02,805 | 5 | 455,00 | |
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 08.04.2025 | 08:10:33,131 | 30 | 454,30 | |
| 30 | 454,30 | |||
| 10 | 454,30 | |||
| 20 | 454,30 | |||
| 08.04.2025 | 08:10:31,080 | 150 | 454,50 | |
| 140 | 454,50 | |||
| 150 | 454,50 | |||
| 10 | 454,50 | |||
| 08.04.2025 | 08:10:25,607 | 100 | 454,55 | |
| 100 | 454,55 | |||
| 100 | 454,55 | |||
| 08.04.2025 | 08:10:21,862 | 19 | 455,00 | |
| 19 | 455,00 | |||
| 19 | 455,00 | |||
| 08.04.2025 | 08:10:14,402 | 51 | 455,00 | |
| 1 | 455,00 | |||
| 51 | 455,00 | |||
| 50 | 455,00 | |||
| 08.04.2025 | 08:10:10,843 | 100 | 455,00 | |
| 100 | 455,00 | |||
| 100 | 455,00 | |||
| 08.04.2025 | 08:10:10,733 | 100 | 455,00 | |
| 100 | 455,00 | |||
| 100 | 455,00 | |||
| 08.04.2025 | 08:10:08,612 | 25 | 454,55 | |
| 25 | 454,55 | |||
| 25 | 454,55 | |||
| 08.04.2025 | 08:10:07,896 | 103 | 454,55 | |
| 103 | 454,55 | |||
| 100 | 454,55 | |||
| 3 | 454,55 | |||
| 08.04.2025 | 08:10:02,296 | 100 | 453,10 | |
| 100 | 453,10 | |||
| 100 | 453,10 | |||
| 08.04.2025 | 08:09:44,714 | 10 | 454,35 | |
| 10 | 454,35 | |||
| 10 | 454,35 | |||
| 08.04.2025 | 08:09:43,288 | 4 | 454,35 | |
| 4 | 454,35 | |||
| 4 | 454,35 | |||
| 08.04.2025 | 08:09:31,306 | 100 | 453,10 | |
| 100 | 453,10 | |||
| 100 | 453,10 | |||
| 08.04.2025 | 08:09:31,220 | 5 | 453,10 | |
| 5 | 453,10 | |||
| 5 | 453,10 | |||
| 08.04.2025 | 08:09:20,835 | 51 | 454,35 | |
| 51 | 454,35 | |||
| 51 | 454,35 | |||
| 08.04.2025 | 08:08:54,325 | 6 | 454,00 | |
| 6 | 454,00 | |||
| 6 | 454,00 | |||
| 08.04.2025 | 08:08:52,447 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 08.04.2025 | 08:08:50,168 | 200 | 454,30 | |
| 200 | 454,30 | |||
| 200 | 454,30 | |||
| 08.04.2025 | 08:08:39,223 | 6 | 454,40 | |
| 6 | 454,40 | |||
| 6 | 454,40 | |||
| 08.04.2025 | 08:08:26,908 | 100 | 454,35 | |
| 100 | 454,35 | |||
| 100 | 454,35 | |||
| 08.04.2025 | 08:08:16,947 | 100 | 455,00 | |
| 100 | 455,00 | |||
| 100 | 455,00 | |||
| 08.04.2025 | 08:07:58,025 | 20 | 455,00 | |
| 20 | 455,00 | |||
| 20 | 455,00 | |||
| 08.04.2025 | 08:07:54,914 | 5 | 455,00 | |
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 08.04.2025 | 08:07:54,838 | 3 | 455,00 | |
| 3 | 455,00 | |||
| 3 | 455,00 | |||
| 08.04.2025 | 08:07:53,351 | 5 | 455,00 | |
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 08.04.2025 | 08:07:32,531 | 100 | 455,00 | |
| 100 | 455,00 | |||
| 100 | 455,00 | |||
| 08.04.2025 | 08:07:31,200 | 5 | 455,00 | |
| 5 | 455,00 | |||
| 5 | 455,00 | |||
| 08.04.2025 | 08:07:20,007 | 45 | 454,95 | |
| 45 | 454,95 | |||
| 45 | 454,95 | |||
| 08.04.2025 | 08:07:13,389 | 3 | 454,95 | |
| 3 | 454,95 | |||
| 3 | 454,95 | |||
| 08.04.2025 | 08:07:07,446 | 25 | 455,00 | |
| 25 | 455,00 | |||
| 25 | 455,00 | |||
| 08.04.2025 | 08:07:04,797 | 100 | 454,35 | |
| 100 | 454,35 | |||
| 100 | 454,35 | |||
| 08.04.2025 | 08:06:58,124 | 12 | 455,00 | |
| 12 | 455,00 | |||
| 12 | 455,00 | |||
| 08.04.2025 | 08:06:52,105 | 2 | 455,75 | |
| 2 | 455,75 | |||
| 2 | 455,75 | |||
| 08.04.2025 | 08:06:48,867 | 100 | 454,35 | |
| 100 | 454,35 | |||
| 100 | 454,35 | |||
| 08.04.2025 | 08:06:36,704 | 20 | 455,75 | |
| 20 | 455,75 | |||
| 20 | 455,75 | |||
| 08.04.2025 | 08:06:08,192 | 4 | 455,75 | |
| 4 | 455,75 | |||
| 4 | 455,75 | |||
| 08.04.2025 | 08:06:01,096 | 6 | 455,75 | |
| 6 | 455,75 | |||
| 6 | 455,75 | |||
| 08.04.2025 | 08:05:51,125 | 11 | 455,75 | |
| 11 | 455,75 | |||
| 11 | 455,75 | |||
| 08.04.2025 | 08:05:33,425 | 5 | 455,75 | |
| 5 | 455,75 | |||
| 5 | 455,75 | |||
| 08.04.2025 | 08:05:30,087 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 08.04.2025 | 08:05:28,927 | 4 | 454,35 | |
| 4 | 454,35 | |||
| 4 | 454,35 | |||
| 08.04.2025 | 08:05:28,324 | 79 | 454,35 | |
| 79 | 454,35 | |||
| 79 | 454,35 | |||
| 08.04.2025 | 08:05:27,246 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 08.04.2025 | 08:05:23,607 | 100 | 454,35 | |
| 100 | 454,35 | |||
| 100 | 454,35 | |||
| 08.04.2025 | 08:05:23,508 | 107 | 454,35 | |
| 2 | 454,35 | |||
| 4 | 454,35 | |||
| 7 | 454,35 | |||
| 20 | 454,35 | |||
| 4 | 454,35 | |||
| 100 | 454,35 | |||
| 77 | 454,35 | |||
| 08.04.2025 | 08:04:29,520 | 100 | 454,35 | |
| 100 | 454,35 | |||
| 100 | 454,35 | |||
| 08.04.2025 | 08:04:25,139 | 2 | 455,75 | |
| 2 | 455,75 | |||
| 2 | 455,75 | |||
| 08.04.2025 | 08:04:04,052 | 4 | 455,75 | |
| 4 | 455,75 | |||
| 4 | 455,75 | |||
| 08.04.2025 | 08:04:02,840 | 10 | 454,35 | |
| 5 | 454,35 | |||
| 5 | 454,35 | |||
| 10 | 454,35 | |||
| 08.04.2025 | 08:03:57,625 | 100 | 454,50 | |
| 100 | 454,50 | |||
| 100 | 454,50 | |||
| 08.04.2025 | 08:03:34,673 | 4 | 455,75 | |
| 4 | 455,75 | |||
| 4 | 455,75 | |||
| 08.04.2025 | 08:03:30,672 | 8 | 455,75 | |
| 8 | 455,75 | |||
| 8 | 455,75 | |||
| 08.04.2025 | 08:03:28,209 | 5 | 455,75 | |
| 5 | 455,75 | |||
| 5 | 455,75 | |||
| 08.04.2025 | 08:03:27,565 | 100 | 454,50 | |
| 100 | 454,50 | |||
| 100 | 454,50 | |||
| 08.04.2025 | 08:03:01,931 | 13 | 455,75 | |
| 13 | 455,75 | |||
| 13 | 455,75 | |||
| 08.04.2025 | 08:02:56,433 | 9 | 455,75 | |
| 9 | 455,75 | |||
| 9 | 455,75 | |||
| 08.04.2025 | 08:02:36,381 | 16 | 455,75 | |
| 16 | 455,75 | |||
| 16 | 455,75 | |||
| 08.04.2025 | 08:02:16,459 | 10 | 455,75 | |
| 10 | 455,75 | |||
| 10 | 455,75 | |||
| 08.04.2025 | 08:02:14,521 | 5 | 455,75 | |
| 5 | 455,75 | |||
| 5 | 455,75 | |||
| 08.04.2025 | 08:02:09,166 | 3 | 455,75 | |
| 3 | 455,75 | |||
| 3 | 455,75 | |||
| 08.04.2025 | 08:01:59,580 | 20 | 455,75 | |
| 20 | 455,75 | |||
| 20 | 455,75 | |||
| 08.04.2025 | 08:01:54,107 | 100 | 454,70 | |
| 100 | 454,70 | |||
| 100 | 454,70 | |||
| 08.04.2025 | 08:01:49,817 | 3 | 455,75 | |
| 3 | 455,75 | |||
| 3 | 455,75 | |||
| 08.04.2025 | 08:01:43,802 | 3 | 455,75 | |
| 3 | 455,75 | |||
| 3 | 455,75 | |||
| 08.04.2025 | 08:01:35,331 | 40 | 454,70 | |
| 40 | 454,70 | |||
| 40 | 454,70 | |||
| 08.04.2025 | 08:01:28,106 | 21 | 455,75 | |
| 21 | 455,75 | |||
| 21 | 455,75 | |||
| 08.04.2025 | 08:01:25,846 | 100 | 454,70 | |
| 100 | 454,70 | |||
| 100 | 454,70 | |||
| 08.04.2025 | 08:01:23,010 | 24 | 455,95 | |
| 24 | 455,95 | |||
| 24 | 455,95 | |||
| 08.04.2025 | 08:01:17,062 | 15 | 456,30 | |
| 15 | 456,30 | |||
| 15 | 456,30 | |||
| 08.04.2025 | 08:01:13,593 | 20 | 456,30 | |
| 20 | 456,30 | |||
| 20 | 456,30 | |||
| 08.04.2025 | 08:01:10,643 | 6 | 456,30 | |
| 6 | 456,30 | |||
| 4 | 456,30 | |||
| 2 | 456,30 | |||
| 08.04.2025 | 08:01:05,442 | 100 | 455,00 | |
| 100 | 455,00 | |||
| 100 | 455,00 | |||
| 08.04.2025 | 08:01:00,145 | 5 | 456,30 | |
| 5 | 456,30 | |||
| 5 | 456,30 | |||
| 08.04.2025 | 08:00:31,973 | 100 | 455,00 | |
| 100 | 455,00 | |||
| 100 | 455,00 | |||
| 08.04.2025 | 08:00:13,158 | 3 | 456,30 | |
| 3 | 456,30 | |||
| 3 | 456,30 | |||
| 08.04.2025 | 08:00:11,744 | 3 | 456,30 | |
| 3 | 456,30 | |||
| 3 | 456,30 | |||
| 08.04.2025 | 08:00:03,735 | 27 | 455,50 | |
| 27 | 455,50 | |||
| 27 | 455,50 | |||
| 08.04.2025 | 08:00:03,632 | 100 | 455,50 | |
| 100 | 455,50 | |||
| 100 | 455,50 | |||
| 08.04.2025 | 07:59:57,355 | 500 | 456,20 | |
| 500 | 456,20 | |||
| 150 | 456,20 | |||
| 130 | 456,20 | |||
| 220 | 456,20 | |||
| 08.04.2025 | 07:59:36,310 | 22 | 455,75 | |
| 22 | 455,75 | |||
| 22 | 455,75 | |||
| 08.04.2025 | 07:59:25,113 | 45 | 455,75 | |
| 45 | 455,75 | |||
| 45 | 455,75 | |||
| 08.04.2025 | 07:58:58,028 | 10 | 455,75 | |
| 10 | 455,75 | |||
| 10 | 455,75 | |||
| 08.04.2025 | 07:58:48,638 | 7 | 455,75 | |
| 7 | 455,75 | |||
| 7 | 455,75 | |||
| 08.04.2025 | 07:58:36,322 | 8 | 455,75 | |
| 8 | 455,75 | |||
| 8 | 455,75 | |||
| 08.04.2025 | 07:58:30,046 | 2 | 455,75 | |
| 2 | 455,75 | |||
| 2 | 455,75 | |||
| 08.04.2025 | 07:57:55,830 | 20 | 455,95 | |
| 20 | 455,95 | |||
| 20 | 455,95 | |||
| 08.04.2025 | 07:57:50,172 | 5 | 455,95 | |
| 5 | 455,95 | |||
| 5 | 455,95 | |||
| 08.04.2025 | 07:57:42,193 | 50 | 455,95 | |
| 50 | 455,95 | |||
| 50 | 455,95 | |||
| 08.04.2025 | 07:57:39,669 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 08.04.2025 | 07:57:25,264 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 08.04.2025 | 07:57:11,314 | 5 | 455,95 | |
| 5 | 455,95 | |||
| 5 | 455,95 | |||
| 08.04.2025 | 07:57:06,534 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 08.04.2025 | 07:57:05,115 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 08.04.2025 | 07:56:49,319 | 4 | 455,95 | |
| 4 | 455,95 | |||
| 4 | 455,95 | |||
| 08.04.2025 | 07:56:47,214 | 10 | 455,50 | |
| 10 | 455,50 | |||
| 10 | 455,50 | |||
| 08.04.2025 | 07:56:33,224 | 50 | 455,95 | |
| 50 | 455,95 | |||
| 50 | 455,95 | |||
| 08.04.2025 | 07:56:08,573 | 3 | 455,95 | |
| 3 | 455,95 | |||
| 3 | 455,95 | |||
| 08.04.2025 | 07:56:01,565 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 08.04.2025 | 07:55:52,015 | 13 | 455,95 | |
| 13 | 455,95 | |||
| 13 | 455,95 | |||
| 08.04.2025 | 07:55:35,517 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 08.04.2025 | 07:55:11,017 | 100 | 455,00 | |
| 100 | 455,00 | |||
| 100 | 455,00 | |||
| 08.04.2025 | 07:55:03,730 | 5 | 455,95 | |
| 5 | 455,95 | |||
| 5 | 455,95 | |||
| 08.04.2025 | 07:54:51,297 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 08.04.2025 | 07:54:36,315 | 150 | 455,45 | |
| 150 | 455,45 | |||
| 150 | 455,45 | |||
| 08.04.2025 | 07:54:26,509 | 100 | 455,50 | |
| 100 | 455,50 | |||
| 100 | 455,50 | |||
| 08.04.2025 | 07:54:13,154 | 4 | 455,95 | |
| 4 | 455,95 | |||
| 4 | 455,95 | |||
| 08.04.2025 | 07:54:02,161 | 4 | 455,95 | |
| 4 | 455,95 | |||
| 4 | 455,95 | |||
| 08.04.2025 | 07:53:57,260 | 150 | 455,50 | |
| 150 | 455,50 | |||
| 121 | 455,50 | |||
| 7 | 455,50 | |||
| 22 | 455,50 | |||
| 08.04.2025 | 07:53:26,589 | 100 | 455,45 | |
| 100 | 455,45 | |||
| 100 | 455,45 | |||
| 08.04.2025 | 07:52:34,320 | 2 | 455,00 | |
| 2 | 455,00 | |||
| 2 | 455,00 | |||
| 08.04.2025 | 07:51:57,346 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 08.04.2025 | 07:51:55,369 | 6 | 456,50 | |
| 6 | 456,50 | |||
| 6 | 456,50 | |||
| 08.04.2025 | 07:51:44,742 | 5 | 456,50 | |
| 5 | 456,50 | |||
| 5 | 456,50 | |||
| 08.04.2025 | 07:51:43,066 | 2 | 456,50 | |
| 2 | 456,50 | |||
| 2 | 456,50 | |||
| 08.04.2025 | 07:51:22,684 | 27 | 455,00 | |
| 12 | 455,00 | |||
| 27 | 455,00 | |||
| 15 | 455,00 | |||
| 08.04.2025 | 07:51:19,480 | 24 | 455,05 | |
| 12 | 455,05 | |||
| 24 | 455,05 | |||
| 12 | 455,05 | |||
| 08.04.2025 | 07:51:04,500 | 10 | 456,50 | |
| 10 | 456,50 | |||
| 10 | 456,50 | |||
| 08.04.2025 | 07:50:29,676 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 08.04.2025 | 07:50:02,120 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 08.04.2025 | 07:49:32,661 | 181 | 455,00 | |
| 181 | 455,00 | |||
| 181 | 455,00 | |||
| 08.04.2025 | 07:49:32,060 | 38 | 455,00 | |
| 38 | 455,00 | |||
| 38 | 455,00 | |||
| 08.04.2025 | 07:49:31,355 | 20 | 455,00 | |
| 20 | 455,00 | |||
| 20 | 455,00 | |||
| 08.04.2025 | 07:49:30,997 | 1 | 456,50 | |
| 1 | 456,50 | |||
| 1 | 456,50 | |||
| 08.04.2025 | 07:49:25,217 | 255 | 455,00 | |
| 200 | 455,00 | |||
| 5 | 455,00 | |||
| 255 | 455,00 | |||
| 50 | 455,00 | |||
| 08.04.2025 | 07:49:21,428 | 100 | 454,95 | |
| 100 | 454,95 | |||
| 100 | 454,95 | |||
| 08.04.2025 | 07:49:13,451 | 4 | 454,95 | |
| 4 | 454,95 | |||
| 4 | 454,95 | |||
| 08.04.2025 | 07:49:12,744 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 08.04.2025 | 07:49:11,778 | 4 | 454,95 | |
| 4 | 454,95 | |||
| 4 | 454,95 | |||
| 08.04.2025 | 07:49:04,125 | 3 | 454,95 | |
| 3 | 454,95 | |||
| 3 | 454,95 | |||
| 08.04.2025 | 07:48:54,074 | 100 | 454,95 | |
| 100 | 454,95 | |||
| 100 | 454,95 | |||
| 08.04.2025 | 07:48:41,811 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 08.04.2025 | 07:48:12,016 | 100 | 454,95 | |
| 100 | 454,95 | |||
| 100 | 454,95 | |||
| 08.04.2025 | 07:47:12,553 | 22 | 454,95 | |
| 22 | 454,95 | |||
| 22 | 454,95 | |||
| 08.04.2025 | 07:47:07,653 | 4 | 454,95 | |
| 4 | 454,95 | |||
| 4 | 454,95 | |||
| 08.04.2025 | 07:46:33,438 | 5 | 454,95 | |
| 5 | 454,95 | |||
| 5 | 454,95 | |||
| 08.04.2025 | 07:46:06,838 | 11 | 454,95 | |
| 11 | 454,95 | |||
| 11 | 454,95 | |||
| 08.04.2025 | 07:46:00,985 | 2 | 454,95 | |
| 2 | 454,95 | |||
| 2 | 454,95 | |||
| 08.04.2025 | 07:45:58,202 | 3 | 454,95 | |
| 3 | 454,95 | |||
| 3 | 454,95 | |||
| 08.04.2025 | 07:45:47,186 | 100 | 454,40 | |
| 100 | 454,40 | |||
| 100 | 454,40 | |||
| 08.04.2025 | 07:45:31,878 | 45 | 454,95 | |
| 45 | 454,95 | |||
| 45 | 454,95 | |||
| 08.04.2025 | 07:45:22,374 | 10 | 454,95 | |
| 10 | 454,95 | |||
| 10 | 454,95 | |||
| 08.04.2025 | 07:45:16,034 | 100 | 454,50 | |
| 100 | 454,50 | |||
| 100 | 454,50 | |||
| 08.04.2025 | 07:44:41,566 | 200 | 454,50 | |
| 200 | 454,50 | |||
| 200 | 454,50 | |||
| 08.04.2025 | 07:44:14,128 | 200 | 454,50 | |
| 200 | 454,50 | |||
| 200 | 454,50 | |||
| 08.04.2025 | 07:43:58,562 | 1 | 454,95 | |
| 1 | 454,95 | |||
| 1 | 454,95 | |||
| 08.04.2025 | 07:43:54,651 | 400 | 454,95 | |
| 200 | 454,95 | |||
| 400 | 454,95 | |||
| 200 | 454,95 | |||
| 08.04.2025 | 07:43:47,127 | 100 | 454,95 | |
| 100 | 454,95 | |||
| 100 | 454,95 | |||
| 08.04.2025 | 07:43:38,937 | 6 | 454,95 | |
| 6 | 454,95 | |||
| 6 | 454,95 | |||
| 08.04.2025 | 07:43:26,601 | 200 | 454,50 | |
| 200 | 454,50 | |||
| 200 | 454,50 | |||
| 08.04.2025 | 07:43:04,273 | 10 | 454,90 | |
| 10 | 454,90 | |||
| 10 | 454,90 | |||
| 08.04.2025 | 07:43:00,709 | 300 | 454,90 | |
| 300 | 454,90 | |||
| 300 | 454,90 | |||
| 08.04.2025 | 07:42:56,448 | 100 | 454,90 | |
| 100 | 454,90 | |||
| 100 | 454,90 | |||
| 08.04.2025 | 07:42:55,933 | 100 | 454,90 | |
| 100 | 454,90 | |||
| 100 | 454,90 | |||
| 08.04.2025 | 07:42:36,587 | 3 | 454,90 | |
| 3 | 454,90 | |||
| 3 | 454,90 | |||
| 08.04.2025 | 07:42:29,324 | 100 | 454,20 | |
| 100 | 454,20 | |||
| 100 | 454,20 | |||
| 08.04.2025 | 07:42:28,130 | 10 | 454,90 | |
| 10 | 454,90 | |||
| 10 | 454,90 | |||
| 08.04.2025 | 07:42:24,787 | 20 | 454,90 | |
| 20 | 454,90 | |||
| 20 | 454,90 | |||
| 08.04.2025 | 07:42:14,712 | 10 | 454,90 | |
| 10 | 454,90 | |||
| 10 | 454,90 | |||
| 08.04.2025 | 07:42:05,091 | 100 | 454,30 | |
| 100 | 454,30 | |||
| 100 | 454,30 | |||
| 08.04.2025 | 07:41:46,446 | 10 | 454,90 | |
| 10 | 454,90 | |||
| 10 | 454,90 | |||
| 08.04.2025 | 07:41:37,739 | 100 | 454,30 | |
| 100 | 454,30 | |||
| 100 | 454,30 | |||
| 08.04.2025 | 07:41:12,521 | 100 | 454,50 | |
| 100 | 454,50 | |||
| 100 | 454,50 | |||
| 08.04.2025 | 07:40:55,839 | 20 | 454,90 | |
| 20 | 454,90 | |||
| 20 | 454,90 | |||
| 08.04.2025 | 07:40:52,496 | 8 | 454,90 | |
| 8 | 454,90 | |||
| 8 | 454,90 | |||
| 08.04.2025 | 07:40:44,779 | 100 | 454,50 | |
| 100 | 454,50 | |||
| 100 | 454,50 | |||
| 08.04.2025 | 07:40:34,658 | 10 | 454,90 | |
| 10 | 454,90 | |||
| 10 | 454,90 | |||
| 08.04.2025 | 07:39:59,538 | 400 | 454,90 | |
| 400 | 454,90 | |||
| 400 | 454,90 | |||
| 08.04.2025 | 07:39:53,377 | 100 | 454,90 | |
| 100 | 454,90 | |||
| 100 | 454,90 | |||
| 08.04.2025 | 07:39:45,915 | 100 | 454,90 | |
| 100 | 454,90 | |||
| 100 | 454,90 | |||
| 08.04.2025 | 07:39:24,461 | 100 | 454,00 | |
| 100 | 454,00 | |||
| 1 | 454,00 | |||
| 98 | 454,00 | |||
| 1 | 454,00 | |||
| 08.04.2025 | 07:39:05,174 | 2 | 454,90 | |
| 2 | 454,90 | |||
| 2 | 454,90 | |||
| 08.04.2025 | 07:38:50,762 | 100 | 454,10 | |
| 100 | 454,10 | |||
| 100 | 454,10 | |||
| 08.04.2025 | 07:38:19,911 | 100 | 454,30 | |
| 100 | 454,30 | |||
| 100 | 454,30 | |||
| 08.04.2025 | 07:38:04,844 | 11 | 454,90 | |
| 11 | 454,90 | |||
| 11 | 454,90 | |||
| 08.04.2025 | 07:37:58,576 | 10 | 454,90 | |
| 10 | 454,90 | |||
| 10 | 454,90 | |||
| 08.04.2025 | 07:37:50,366 | 100 | 454,50 | |
| 100 | 454,50 | |||
| 100 | 454,50 | |||
| 08.04.2025 | 07:37:24,018 | 10 | 454,90 | |
| 10 | 454,90 | |||
| 10 | 454,90 | |||
| 08.04.2025 | 07:37:21,830 | 3 | 454,90 | |
| 3 | 454,90 | |||
| 3 | 454,90 | |||
| 08.04.2025 | 07:37:09,530 | 2 | 454,90 | |
| 2 | 454,90 | |||
| 2 | 454,90 | |||
| 08.04.2025 | 07:36:47,259 | 75 | 454,90 | |
| 75 | 454,90 | |||
| 75 | 454,90 | |||
| 08.04.2025 | 07:36:28,491 | 3 | 454,90 | |
| 3 | 454,90 | |||
| 3 | 454,90 | |||
| 08.04.2025 | 07:36:14,904 | 44 | 454,40 | |
| 44 | 454,40 | |||
| 44 | 454,40 | |||
| 08.04.2025 | 07:36:11,744 | 44 | 454,45 | |
| 44 | 454,45 | |||
| 44 | 454,45 | |||
| 08.04.2025 | 07:36:11,141 | 44 | 454,45 | |
| 44 | 454,45 | |||
| 44 | 454,45 | |||
| 08.04.2025 | 07:36:04,968 | 12 | 454,45 | |
| 12 | 454,45 | |||
| 12 | 454,45 | |||
| 08.04.2025 | 07:35:25,774 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 08.04.2025 | 07:34:53,635 | 400 | 454,45 | |
| 400 | 454,45 | |||
| 20 | 454,45 | |||
| 380 | 454,45 | |||
| 08.04.2025 | 07:34:49,952 | 86 | 454,50 | |
| 86 | 454,50 | |||
| 86 | 454,50 | |||
| 08.04.2025 | 07:34:49,248 | 6 | 454,50 | |
| 6 | 454,50 | |||
| 6 | 454,50 | |||
| 08.04.2025 | 07:34:47,739 | 100 | 454,50 | |
| 100 | 454,50 | |||
| 100 | 454,50 | |||
| 08.04.2025 | 07:34:43,189 | 200 | 454,50 | |
| 200 | 454,50 | |||
| 200 | 454,50 | |||
| 08.04.2025 | 07:34:39,018 | 100 | 454,45 | |
| 100 | 454,45 | |||
| 100 | 454,45 | |||
| 08.04.2025 | 07:34:37,058 | 2 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 08.04.2025 | 07:34:32,780 | 3 | 454,45 | |
| 3 | 454,45 | |||
| 3 | 454,45 | |||
| 08.04.2025 | 07:34:16,325 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 08.04.2025 | 07:33:54,470 | 20 | 454,45 | |
| 20 | 454,45 | |||
| 20 | 454,45 | |||
| 08.04.2025 | 07:33:47,094 | 8 | 454,45 | |
| 8 | 454,45 | |||
| 8 | 454,45 | |||
| 08.04.2025 | 07:33:02,240 | 100 | 454,45 | |
| 100 | 454,45 | |||
| 100 | 454,45 | |||
| 08.04.2025 | 07:32:54,661 | 100 | 454,00 | |
| 100 | 454,00 | |||
| 100 | 454,00 | |||
| 08.04.2025 | 07:32:47,878 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 08.04.2025 | 07:32:40,739 | 20 | 454,00 | |
| 20 | 454,00 | |||
| 20 | 454,00 | |||
| 08.04.2025 | 07:32:19,887 | 80 | 453,10 | |
| 30 | 453,10 | |||
| 50 | 453,10 | |||
| 80 | 453,10 | |||
| 08.04.2025 | 07:32:17,646 | 50 | 453,10 | |
| 50 | 453,10 | |||
| 50 | 453,10 | |||
| 08.04.2025 | 07:32:08,134 | 237 | 453,00 | |
| 10 | 453,00 | |||
| 12 | 453,00 | |||
| 200 | 453,00 | |||
| 237 | 453,00 | |||
| 15 | 453,00 | |||
| 08.04.2025 | 07:32:02,518 | 100 | 453,05 | |
| 100 | 453,05 | |||
| 100 | 453,05 | |||
| 08.04.2025 | 07:32:02,009 | 5 | 454,45 | |
| 5 | 454,45 | |||
| 5 | 454,45 | |||
| 08.04.2025 | 07:31:59,874 | 50 | 453,10 | |
| 50 | 453,10 | |||
| 50 | 453,10 | |||
| 08.04.2025 | 07:31:57,849 | 100 | 453,15 | |
| 50 | 453,15 | |||
| 50 | 453,15 | |||
| 100 | 453,15 | |||
| 08.04.2025 | 07:31:54,662 | 50 | 453,25 | |
| 50 | 453,25 | |||
| 50 | 453,25 | |||
| 08.04.2025 | 07:31:49,045 | 31 | 454,45 | |
| 3 | 454,45 | |||
| 1 | 454,45 | |||
| 7 | 454,45 | |||
| 5 | 454,45 | |||
| 24 | 454,45 | |||
| 22 | 454,45 | |||
| 08.04.2025 | 07:30:33,056 | 100 | 453,05 | |
| 100 | 453,05 | |||
| 100 | 453,05 | |||
| 08.04.2025 | 07:30:32,347 | 100 | 453,05 | |
| 100 | 453,05 | |||
| 100 | 453,05 | |||
| 08.04.2025 | 07:30:31,644 | 5 | 453,05 | |
| 5 | 453,05 | |||
| 5 | 453,05 | |||
| 08.04.2025 | 07:30:30,874 | 2 | 453,05 | |
| 2 | 453,05 | |||
| 2 | 453,05 | |||
| 08.04.2025 | 07:30:15,218 | 25 | 454,45 | |
| 25 | 454,45 | |||
| 25 | 454,45 | |||
| 08.04.2025 | 07:30:12,948 | 20 | 454,45 | |
| 20 | 454,45 | |||
| 20 | 454,45 | |||
| 08.04.2025 | 07:30:11,828 | 7 | 454,45 | |
| 2 | 454,45 | |||
| 7 | 454,45 | |||
| 5 | 454,45 | |||
| 08.04.2025 | 07:30:02,934 | 804 | 454,00 | |
| 2 | 454,00 | |||
| 4 | 454,00 | |||
| 67 | 454,00 | |||
| 1 | 454,00 | |||
| 30 | 454,00 | |||
| 18 | 454,00 | |||
| 2 | 454,00 | |||
| 5 | 454,00 | |||
| 18 | 454,00 | |||
| 8 | 454,00 | |||
| 1 | 454,00 | |||
| 5 | 454,00 | |||
| 5 | 454,00 | |||
| 3 | 454,00 | |||
| 20 | 454,00 | |||
| 56 | 454,00 | |||
| 2 | 454,00 | |||
| 4 | 454,00 | |||
| 22 | 454,00 | |||
| 4 | 454,00 | |||
| 10 | 454,00 | |||
| 577 | 454,00 | |||
| 2 | 454,00 | |||
| 1 | 454,00 | |||
| 90 | 454,00 | |||
| 50 | 454,00 | |||
| 2 | 454,00 | |||
| 23 | 454,00 | |||
| 1 | 454,00 | |||
| 5 | 454,00 | |||
| 20 | 454,00 | |||
| 4 | 454,00 | |||
| 3 | 454,00 | |||
| 9 | 454,00 | |||
| 35 | 454,00 | |||
| 3 | 454,00 | |||
| 10 | 454,00 | |||
| 9 | 454,00 | |||
| 2 | 454,00 | |||
| 5 | 454,00 | |||
| 8 | 454,00 | |||
| 25 | 454,00 | |||
| 1 | 454,00 | |||
| 20 | 454,00 | |||
| 50 | 454,00 | |||
| 4 | 454,00 | |||
| 4 | 454,00 | |||
| 6 | 454,00 | |||
| 20 | 454,00 | |||
| 1 | 454,00 | |||
| 100 | 454,00 | |||
| 35 | 454,00 | |||
| 2 | 454,00 | |||
| 44 | 454,00 | |||
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 1 | 454,00 | |||
| 6 | 454,00 | |||
| 10 | 454,00 | |||
| 80 | 454,00 | |||
| 20 | 454,00 | |||
| 1 | 454,00 | |||
| 11 | 454,00 | |||
| 10 | 454,00 | |||
| 5 | 454,00 | |||
| 2 | 454,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 286,50
Ask: 1 289,50
Umsatz: 20 267 TEUR -
Nvidia Corp.
Bid: 90,10 / Ask: 90,23
Umsatz: 10 837 TEUR -
Allianz SE
Bid: 324,10 / Ask: 325,40
Umsatz: 7 131 TEUR -
Amazon.com Inc.
Bid: 163,06 / Ask: 163,58
Umsatz: 6 214 TEUR -
Berkshire Hathaway Inc.
Bid: 453,10 / Ask: 455,00
Umsatz: 5 822 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 08:13:25
Letzte Aktualisierung:
08.04.2025 @ 08:13:25