iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
638
1544
94,806
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 11:31:52,631 | 10 | 94,998 | |
10 | 94,998 | |||
10 | 94,998 | |||
17.09.2024 | 11:31:41,544 | 21 | 94,988 | |
21 | 94,988 | |||
21 | 94,988 | |||
17.09.2024 | 11:31:21,943 | 26 | 94,99 | |
26 | 94,99 | |||
26 | 94,99 | |||
17.09.2024 | 11:31:20,319 | 2 | 94,996 | |
2 | 94,996 | |||
2 | 94,996 | |||
17.09.2024 | 11:30:46,074 | 4 | 94,994 | |
4 | 94,994 | |||
4 | 94,994 | |||
17.09.2024 | 11:30:45,505 | 6 | 94,994 | |
6 | 94,994 | |||
6 | 94,994 | |||
17.09.2024 | 11:30:32,163 | 1 | 94,996 | |
1 | 94,996 | |||
1 | 94,996 | |||
17.09.2024 | 11:30:23,101 | 11 | 94,984 | |
11 | 94,984 | |||
11 | 94,984 | |||
17.09.2024 | 11:30:18,449 | 6 | 94,984 | |
6 | 94,984 | |||
6 | 94,984 | |||
17.09.2024 | 11:29:55,627 | 6 | 94,976 | |
6 | 94,976 | |||
6 | 94,976 | |||
17.09.2024 | 11:29:34,671 | 34 | 94,974 | |
34 | 94,974 | |||
34 | 94,974 | |||
17.09.2024 | 11:29:17,065 | 25 | 94,978 | |
25 | 94,978 | |||
25 | 94,978 | |||
17.09.2024 | 11:28:55,936 | 126 | 94,98 | |
126 | 94,98 | |||
126 | 94,98 | |||
17.09.2024 | 11:28:00,712 | 263 | 94,984 | |
263 | 94,984 | |||
263 | 94,984 | |||
17.09.2024 | 11:27:28,273 | 100 | 94,996 | |
100 | 94,996 | |||
100 | 94,996 | |||
17.09.2024 | 11:26:41,721 | 20 | 94,98 | |
20 | 94,98 | |||
20 | 94,98 | |||
17.09.2024 | 11:25:50,154 | 9 | 94,97 | |
9 | 94,97 | |||
9 | 94,97 | |||
17.09.2024 | 11:25:20,499 | 1 | 94,98 | |
1 | 94,98 | |||
1 | 94,98 | |||
17.09.2024 | 11:25:15,328 | 1 | 94,984 | |
1 | 94,984 | |||
1 | 94,984 | |||
17.09.2024 | 11:25:02,940 | 64 | 94,988 | |
64 | 94,988 | |||
64 | 94,988 | |||
17.09.2024 | 11:24:52,808 | 1 | 94,99 | |
1 | 94,99 | |||
1 | 94,99 | |||
17.09.2024 | 11:23:57,151 | 6 | 94,974 | |
6 | 94,974 | |||
6 | 94,974 | |||
17.09.2024 | 11:23:31,346 | 63 | 94,974 | |
63 | 94,974 | |||
63 | 94,974 | |||
17.09.2024 | 11:23:19,034 | 5 | 94,974 | |
5 | 94,974 | |||
5 | 94,974 | |||
17.09.2024 | 11:23:03,335 | 2 | 94,98 | |
2 | 94,98 | |||
2 | 94,98 | |||
17.09.2024 | 11:22:51,644 | 50 | 94,982 | |
50 | 94,982 | |||
50 | 94,982 | |||
17.09.2024 | 11:22:41,152 | 6 | 94,982 | |
6 | 94,982 | |||
6 | 94,982 | |||
17.09.2024 | 11:22:40,747 | 1 | 94,978 | |
1 | 94,978 | |||
1 | 94,978 | |||
17.09.2024 | 11:22:29,273 | 1 | 94,982 | |
1 | 94,982 | |||
1 | 94,982 | |||
17.09.2024 | 11:22:23,749 | 140 | 94,98 | |
140 | 94,98 | |||
140 | 94,98 | |||
17.09.2024 | 11:21:59,528 | 20 | 94,982 | |
20 | 94,982 | |||
20 | 94,982 | |||
17.09.2024 | 11:21:10,107 | 1 572 | 94,994 | |
1 572 | 94,994 | |||
1 572 | 94,994 | |||
17.09.2024 | 11:20:51,385 | 12 | 94,998 | |
12 | 94,998 | |||
12 | 94,998 | |||
17.09.2024 | 11:20:27,490 | 1 | 94,99 | |
1 | 94,99 | |||
1 | 94,99 | |||
17.09.2024 | 11:20:10,205 | 11 | 94,998 | |
11 | 94,998 | |||
11 | 94,998 | |||
17.09.2024 | 11:19:39,951 | 4 | 94,988 | |
4 | 94,988 | |||
4 | 94,988 | |||
17.09.2024 | 11:19:34,532 | 37 | 94,992 | |
37 | 94,992 | |||
37 | 94,992 | |||
17.09.2024 | 11:18:53,242 | 2 | 94,996 | |
2 | 94,996 | |||
2 | 94,996 | |||
17.09.2024 | 11:18:01,682 | 3 | 95,004 | |
3 | 95,004 | |||
3 | 95,004 | |||
17.09.2024 | 11:17:57,290 | 1 | 95,008 | |
1 | 95,008 | |||
1 | 95,008 | |||
17.09.2024 | 11:17:27,127 | 59 | 95,012 | |
59 | 95,012 | |||
59 | 95,012 | |||
17.09.2024 | 11:17:20,022 | 189 | 95,014 | |
189 | 95,014 | |||
189 | 95,014 | |||
17.09.2024 | 11:16:45,195 | 160 | 95,002 | |
160 | 95,002 | |||
160 | 95,002 | |||
17.09.2024 | 11:15:46,581 | 2 | 94,992 | |
2 | 94,992 | |||
2 | 94,992 | |||
17.09.2024 | 11:15:23,933 | 215 | 95,00 | |
215 | 95,00 | |||
215 | 95,00 | |||
17.09.2024 | 11:15:08,886 | 1 | 94,998 | |
1 | 94,998 | |||
1 | 94,998 | |||
17.09.2024 | 11:15:00,954 | 11 | 94,996 | |
11 | 94,996 | |||
11 | 94,996 | |||
17.09.2024 | 11:14:08,634 | 52 | 95,00 | |
52 | 95,00 | |||
52 | 95,00 | |||
17.09.2024 | 11:13:23,207 | 7 | 95,00 | |
7 | 95,00 | |||
7 | 95,00 | |||
17.09.2024 | 11:13:09,333 | 158 | 95,004 | |
158 | 95,004 | |||
158 | 95,004 | |||
17.09.2024 | 11:13:08,207 | 31 | 95,004 | |
31 | 95,004 | |||
31 | 95,004 | |||
17.09.2024 | 11:12:56,081 | 312 | 95,008 | |
11 | 95,008 | |||
300 | 95,008 | |||
312 | 95,008 | |||
1 | 95,008 | |||
17.09.2024 | 11:12:55,741 | 1 793 | 95,00 | |
200 | 95,00 | |||
15 | 95,00 | |||
20 | 95,00 | |||
30 | 95,00 | |||
250 | 95,00 | |||
25 | 95,00 | |||
1 793 | 95,00 | |||
40 | 95,00 | |||
5 | 95,00 | |||
210 | 95,00 | |||
7 | 95,00 | |||
12 | 95,00 | |||
2 | 95,00 | |||
23 | 95,00 | |||
8 | 95,00 | |||
330 | 95,00 | |||
2 | 95,00 | |||
60 | 95,00 | |||
400 | 95,00 | |||
41 | 95,00 | |||
53 | 95,00 | |||
5 | 95,00 | |||
55 | 95,00 | |||
17.09.2024 | 11:12:55,638 | 29 | 94,9992 | |
29 | 94,9992 | |||
29 | 94,9992 | |||
17.09.2024 | 11:12:52,927 | 3 | 94,998 | |
3 | 94,998 | |||
3 | 94,998 | |||
17.09.2024 | 11:11:53,985 | 158 | 94,992 | |
158 | 94,992 | |||
158 | 94,992 | |||
17.09.2024 | 11:11:48,175 | 3 000 | 94,984 | |
3 000 | 94,984 | |||
3 000 | 94,984 | |||
17.09.2024 | 11:11:45,007 | 100 | 94,984 | |
100 | 94,984 | |||
100 | 94,984 | |||
17.09.2024 | 11:11:10,483 | 5 | 94,982 | |
5 | 94,982 | |||
5 | 94,982 | |||
17.09.2024 | 11:10:39,992 | 3 | 94,976 | |
3 | 94,976 | |||
3 | 94,976 | |||
17.09.2024 | 11:10:36,245 | 5 | 94,978 | |
5 | 94,978 | |||
5 | 94,978 | |||
17.09.2024 | 11:10:33,980 | 2 | 94,976 | |
2 | 94,976 | |||
2 | 94,976 | |||
17.09.2024 | 11:09:52,423 | 1 | 94,958 | |
1 | 94,958 | |||
1 | 94,958 | |||
17.09.2024 | 11:09:43,308 | 3 | 94,962 | |
3 | 94,962 | |||
3 | 94,962 | |||
17.09.2024 | 11:09:05,951 | 10 | 94,97 | |
10 | 94,97 | |||
10 | 94,97 | |||
17.09.2024 | 11:08:48,191 | 105 | 94,966 | |
105 | 94,966 | |||
105 | 94,966 | |||
17.09.2024 | 11:08:46,461 | 100 | 94,97 | |
100 | 94,97 | |||
100 | 94,97 | |||
17.09.2024 | 11:07:06,659 | 25 | 94,96 | |
25 | 94,96 | |||
25 | 94,96 | |||
17.09.2024 | 11:06:49,950 | 23 | 94,966 | |
23 | 94,966 | |||
23 | 94,966 | |||
17.09.2024 | 11:06:34,651 | 3 | 94,956 | |
3 | 94,956 | |||
3 | 94,956 | |||
17.09.2024 | 11:06:22,568 | 27 | 94,95 | |
24 | 94,95 | |||
27 | 94,95 | |||
3 | 94,95 | |||
17.09.2024 | 11:06:17,763 | 421 | 94,938 | |
421 | 94,938 | |||
421 | 94,938 | |||
17.09.2024 | 11:05:46,163 | 2 | 94,93 | |
2 | 94,93 | |||
2 | 94,93 | |||
17.09.2024 | 11:05:24,697 | 12 | 94,922 | |
12 | 94,922 | |||
12 | 94,922 | |||
17.09.2024 | 11:05:06,858 | 3 | 94,926 | |
3 | 94,926 | |||
3 | 94,926 | |||
17.09.2024 | 11:04:35,333 | 10 | 94,932 | |
10 | 94,932 | |||
10 | 94,932 | |||
17.09.2024 | 11:04:32,777 | 25 | 94,932 | |
25 | 94,932 | |||
25 | 94,932 | |||
17.09.2024 | 11:03:26,765 | 13 | 94,934 | |
13 | 94,934 | |||
13 | 94,934 | |||
17.09.2024 | 11:03:12,317 | 10 | 94,928 | |
10 | 94,928 | |||
10 | 94,928 | |||
17.09.2024 | 11:02:57,201 | 2 | 94,93 | |
2 | 94,93 | |||
2 | 94,93 | |||
17.09.2024 | 11:01:45,435 | 56 | 94,926 | |
56 | 94,926 | |||
56 | 94,926 | |||
17.09.2024 | 11:01:27,783 | 1 | 94,936 | |
1 | 94,936 | |||
1 | 94,936 | |||
17.09.2024 | 11:01:09,114 | 1 | 94,93 | |
1 | 94,93 | |||
1 | 94,93 | |||
17.09.2024 | 11:00:58,733 | 6 | 94,92 | |
6 | 94,92 | |||
6 | 94,92 | |||
17.09.2024 | 11:00:19,539 | 2 | 94,942 | |
2 | 94,942 | |||
2 | 94,942 | |||
17.09.2024 | 11:00:14,434 | 2 | 94,902 | |
2 | 94,902 | |||
2 | 94,902 | |||
17.09.2024 | 10:59:25,620 | 9 | 94,884 | |
9 | 94,884 | |||
9 | 94,884 | |||
17.09.2024 | 10:58:53,092 | 10 | 94,89 | |
10 | 94,89 | |||
10 | 94,89 | |||
17.09.2024 | 10:58:18,094 | 1 | 94,882 | |
1 | 94,882 | |||
1 | 94,882 | |||
17.09.2024 | 10:57:49,699 | 2 | 94,882 | |
2 | 94,882 | |||
2 | 94,882 | |||
17.09.2024 | 10:56:29,849 | 3 | 94,888 | |
3 | 94,888 | |||
3 | 94,888 | |||
17.09.2024 | 10:56:04,589 | 2 | 94,90 | |
2 | 94,90 | |||
2 | 94,90 | |||
17.09.2024 | 10:56:04,332 | 10 | 94,90 | |
10 | 94,90 | |||
10 | 94,90 | |||
17.09.2024 | 10:55:56,304 | 1 | 94,888 | |
1 | 94,888 | |||
1 | 94,888 | |||
17.09.2024 | 10:55:47,756 | 3 | 94,888 | |
3 | 94,888 | |||
3 | 94,888 | |||
17.09.2024 | 10:55:14,088 | 3 | 94,872 | |
3 | 94,872 | |||
3 | 94,872 | |||
17.09.2024 | 10:54:22,479 | 8 | 94,862 | |
8 | 94,862 | |||
8 | 94,862 | |||
17.09.2024 | 10:54:12,849 | 3 | 94,86 | |
3 | 94,86 | |||
3 | 94,86 | |||
17.09.2024 | 10:53:13,249 | 2 | 94,872 | |
2 | 94,872 | |||
2 | 94,872 | |||
17.09.2024 | 10:52:36,074 | 6 | 94,878 | |
6 | 94,878 | |||
6 | 94,878 | |||
17.09.2024 | 10:52:03,770 | 70 | 94,884 | |
70 | 94,884 | |||
70 | 94,884 | |||
17.09.2024 | 10:51:49,557 | 2 | 94,88 | |
2 | 94,88 | |||
2 | 94,88 | |||
17.09.2024 | 10:51:31,194 | 3 | 94,886 | |
3 | 94,886 | |||
3 | 94,886 | |||
17.09.2024 | 10:50:44,645 | 580 | 94,894 | |
580 | 94,894 | |||
580 | 94,894 | |||
17.09.2024 | 10:50:38,555 | 70 | 94,898 | |
70 | 94,898 | |||
70 | 94,898 | |||
17.09.2024 | 10:50:13,296 | 30 | 94,892 | |
30 | 94,892 | |||
30 | 94,892 | |||
17.09.2024 | 10:49:52,300 | 16 | 94,884 | |
16 | 94,884 | |||
16 | 94,884 | |||
17.09.2024 | 10:49:28,155 | 75 | 94,904 | |
75 | 94,904 | |||
75 | 94,904 | |||
17.09.2024 | 10:49:05,877 | 10 | 94,894 | |
10 | 94,894 | |||
10 | 94,894 | |||
17.09.2024 | 10:48:21,785 | 9 | 94,902 | |
9 | 94,902 | |||
9 | 94,902 | |||
17.09.2024 | 10:48:14,564 | 11 | 94,902 | |
11 | 94,902 | |||
11 | 94,902 | |||
17.09.2024 | 10:48:07,130 | 35 | 94,908 | |
35 | 94,908 | |||
35 | 94,908 | |||
17.09.2024 | 10:47:26,391 | 103 | 94,91 | |
103 | 94,91 | |||
103 | 94,91 | |||
17.09.2024 | 10:47:23,639 | 9 | 94,906 | |
9 | 94,906 | |||
9 | 94,906 | |||
17.09.2024 | 10:47:09,986 | 3 | 94,902 | |
3 | 94,902 | |||
3 | 94,902 | |||
17.09.2024 | 10:46:39,972 | 211 | 94,902 | |
211 | 94,902 | |||
211 | 94,902 | |||
17.09.2024 | 10:46:38,036 | 1 840 | 94,90 | |
925 | 94,90 | |||
915 | 94,90 | |||
1 840 | 94,90 | |||
17.09.2024 | 10:46:29,408 | 4 | 94,906 | |
4 | 94,906 | |||
4 | 94,906 | |||
17.09.2024 | 10:46:10,840 | 5 | 94,908 | |
5 | 94,908 | |||
5 | 94,908 | |||
17.09.2024 | 10:44:29,524 | 1 | 94,916 | |
1 | 94,916 | |||
1 | 94,916 | |||
17.09.2024 | 10:44:23,383 | 63 | 94,91 | |
63 | 94,91 | |||
63 | 94,91 | |||
17.09.2024 | 10:44:10,079 | 1 | 94,914 | |
1 | 94,914 | |||
1 | 94,914 | |||
17.09.2024 | 10:44:09,893 | 6 | 94,914 | |
6 | 94,914 | |||
6 | 94,914 | |||
17.09.2024 | 10:44:01,876 | 6 | 94,912 | |
6 | 94,912 | |||
6 | 94,912 | |||
17.09.2024 | 10:43:50,988 | 1 | 94,916 | |
1 | 94,916 | |||
1 | 94,916 | |||
17.09.2024 | 10:43:21,170 | 19 | 94,924 | |
19 | 94,924 | |||
19 | 94,924 | |||
17.09.2024 | 10:42:53,048 | 43 | 94,92 | |
43 | 94,92 | |||
43 | 94,92 | |||
17.09.2024 | 10:42:06,512 | 18 | 94,908 | |
18 | 94,908 | |||
18 | 94,908 | |||
17.09.2024 | 10:41:56,398 | 5 | 94,914 | |
5 | 94,914 | |||
5 | 94,914 | |||
17.09.2024 | 10:41:48,080 | 1 | 94,908 | |
1 | 94,908 | |||
1 | 94,908 | |||
17.09.2024 | 10:40:56,443 | 53 | 94,902 | |
53 | 94,902 | |||
53 | 94,902 | |||
17.09.2024 | 10:40:56,120 | 262 | 94,904 | |
262 | 94,904 | |||
262 | 94,904 | |||
17.09.2024 | 10:40:40,180 | 3 | 94,912 | |
3 | 94,912 | |||
3 | 94,912 | |||
17.09.2024 | 10:40:12,084 | 1 | 94,938 | |
1 | 94,938 | |||
1 | 94,938 | |||
17.09.2024 | 10:39:48,426 | 42 | 94,926 | |
42 | 94,926 | |||
42 | 94,926 | |||
17.09.2024 | 10:39:26,401 | 5 | 94,93 | |
5 | 94,93 | |||
5 | 94,93 | |||
17.09.2024 | 10:39:22,778 | 1 | 94,938 | |
1 | 94,938 | |||
1 | 94,938 | |||
17.09.2024 | 10:39:03,154 | 15 | 94,936 | |
15 | 94,936 | |||
15 | 94,936 | |||
17.09.2024 | 10:38:11,042 | 1 | 94,928 | |
1 | 94,928 | |||
1 | 94,928 | |||
17.09.2024 | 10:38:05,701 | 54 | 94,932 | |
54 | 94,932 | |||
54 | 94,932 | |||
17.09.2024 | 10:37:11,433 | 21 | 94,934 | |
21 | 94,934 | |||
21 | 94,934 | |||
17.09.2024 | 10:36:51,008 | 1 | 94,93 | |
1 | 94,93 | |||
1 | 94,93 | |||
17.09.2024 | 10:36:19,970 | 1 | 94,926 | |
1 | 94,926 | |||
1 | 94,926 | |||
17.09.2024 | 10:36:13,225 | 3 | 94,926 | |
3 | 94,926 | |||
3 | 94,926 | |||
17.09.2024 | 10:35:50,514 | 106 | 94,914 | |
106 | 94,914 | |||
106 | 94,914 | |||
17.09.2024 | 10:35:43,162 | 2 284 | 94,92 | |
1 | 94,92 | |||
2 250 | 94,92 | |||
3 | 94,92 | |||
30 | 94,92 | |||
2 | 94,92 | |||
2 282 | 94,92 | |||
17.09.2024 | 10:34:02,269 | 3 000 | 94,918 | |
3 000 | 94,918 | |||
3 000 | 94,918 | |||
17.09.2024 | 10:32:21,688 | 1 | 94,922 | |
1 | 94,922 | |||
1 | 94,922 | |||
17.09.2024 | 10:32:15,100 | 6 | 94,92 | |
6 | 94,92 | |||
6 | 94,92 | |||
17.09.2024 | 10:32:08,899 | 2 | 94,918 | |
2 | 94,918 | |||
2 | 94,918 | |||
17.09.2024 | 10:32:05,212 | 5 | 94,922 | |
5 | 94,922 | |||
5 | 94,922 | |||
17.09.2024 | 10:32:02,815 | 3 | 94,92 | |
3 | 94,92 | |||
3 | 94,92 | |||
17.09.2024 | 10:31:53,174 | 43 | 94,918 | |
43 | 94,918 | |||
43 | 94,918 | |||
17.09.2024 | 10:31:52,789 | 3 | 94,918 | |
3 | 94,918 | |||
3 | 94,918 | |||
17.09.2024 | 10:31:44,982 | 105 | 94,916 | |
105 | 94,916 | |||
105 | 94,916 | |||
17.09.2024 | 10:31:31,790 | 13 | 94,914 | |
13 | 94,914 | |||
13 | 94,914 | |||
17.09.2024 | 10:29:53,795 | 4 | 94,912 | |
4 | 94,912 | |||
4 | 94,912 | |||
17.09.2024 | 10:28:07,238 | 200 | 94,908 | |
200 | 94,908 | |||
200 | 94,908 | |||
17.09.2024 | 10:27:29,987 | 20 | 94,908 | |
20 | 94,908 | |||
20 | 94,908 | |||
17.09.2024 | 10:26:22,705 | 16 | 94,928 | |
16 | 94,928 | |||
16 | 94,928 | |||
17.09.2024 | 10:25:40,190 | 3 | 94,916 | |
3 | 94,916 | |||
3 | 94,916 | |||
17.09.2024 | 10:25:16,793 | 1 | 94,918 | |
1 | 94,918 | |||
1 | 94,918 | |||
17.09.2024 | 10:25:09,545 | 317 | 94,928 | |
317 | 94,928 | |||
317 | 94,928 | |||
17.09.2024 | 10:24:53,478 | 1 | 94,932 | |
1 | 94,932 | |||
1 | 94,932 | |||
17.09.2024 | 10:24:44,084 | 11 | 94,93 | |
11 | 94,93 | |||
11 | 94,93 | |||
17.09.2024 | 10:23:45,739 | 1 | 94,92 | |
1 | 94,92 | |||
1 | 94,92 | |||
17.09.2024 | 10:23:37,424 | 10 | 94,92 | |
10 | 94,92 | |||
10 | 94,92 | |||
17.09.2024 | 10:23:32,733 | 5 | 94,92 | |
5 | 94,92 | |||
5 | 94,92 | |||
17.09.2024 | 10:23:00,755 | 5 | 94,918 | |
5 | 94,918 | |||
5 | 94,918 | |||
17.09.2024 | 10:22:13,248 | 3 | 94,922 | |
3 | 94,922 | |||
3 | 94,922 | |||
17.09.2024 | 10:21:43,806 | 2 | 94,922 | |
2 | 94,922 | |||
2 | 94,922 | |||
17.09.2024 | 10:21:42,907 | 35 | 94,92 | |
35 | 94,92 | |||
35 | 94,92 | |||
17.09.2024 | 10:21:04,787 | 25 | 94,926 | |
25 | 94,926 | |||
25 | 94,926 | |||
17.09.2024 | 10:20:04,504 | 2 | 94,918 | |
2 | 94,918 | |||
2 | 94,918 | |||
17.09.2024 | 10:20:03,813 | 45 | 94,918 | |
45 | 94,918 | |||
45 | 94,918 | |||
17.09.2024 | 10:19:35,764 | 19 | 94,934 | |
19 | 94,934 | |||
19 | 94,934 | |||
17.09.2024 | 10:19:19,709 | 4 | 94,93 | |
4 | 94,93 | |||
4 | 94,93 | |||
17.09.2024 | 10:19:16,784 | 1 | 94,934 | |
1 | 94,934 | |||
1 | 94,934 | |||
17.09.2024 | 10:18:20,712 | 157 | 94,908 | |
157 | 94,908 | |||
157 | 94,908 | |||
17.09.2024 | 10:18:12,745 | 20 | 94,898 | |
20 | 94,898 | |||
20 | 94,898 | |||
17.09.2024 | 10:17:58,798 | 35 | 94,90 | |
35 | 94,90 | |||
35 | 94,90 | |||
17.09.2024 | 10:17:58,562 | 4 | 94,898 | |
4 | 94,898 | |||
4 | 94,898 | |||
17.09.2024 | 10:17:38,846 | 20 | 94,904 | |
20 | 94,904 | |||
20 | 94,904 | |||
17.09.2024 | 10:17:27,310 | 1 | 94,904 | |
1 | 94,904 | |||
1 | 94,904 | |||
17.09.2024 | 10:17:15,887 | 2 | 94,91 | |
2 | 94,91 | |||
2 | 94,91 | |||
17.09.2024 | 10:16:39,411 | 10 | 94,908 | |
10 | 94,908 | |||
10 | 94,908 | |||
17.09.2024 | 10:16:38,668 | 5 | 94,92 | |
5 | 94,92 | |||
5 | 94,92 | |||
17.09.2024 | 10:16:31,862 | 2 | 94,916 | |
2 | 94,916 | |||
2 | 94,916 | |||
17.09.2024 | 10:15:03,547 | 7 | 94,93 | |
7 | 94,93 | |||
7 | 94,93 | |||
17.09.2024 | 10:14:10,043 | 840 | 94,936 | |
840 | 94,936 | |||
840 | 94,936 | |||
17.09.2024 | 10:14:06,813 | 8 | 94,936 | |
8 | 94,936 | |||
8 | 94,936 | |||
17.09.2024 | 10:13:39,893 | 3 | 94,934 | |
3 | 94,934 | |||
3 | 94,934 | |||
17.09.2024 | 10:13:15,702 | 1 | 94,942 | |
1 | 94,942 | |||
1 | 94,942 | |||
17.09.2024 | 10:13:11,885 | 1 | 94,942 | |
1 | 94,942 | |||
1 | 94,942 | |||
17.09.2024 | 10:12:26,216 | 28 | 94,942 | |
28 | 94,942 | |||
28 | 94,942 | |||
17.09.2024 | 10:12:25,081 | 3 | 94,938 | |
3 | 94,938 | |||
3 | 94,938 | |||
17.09.2024 | 10:12:06,833 | 113 | 94,938 | |
113 | 94,938 | |||
113 | 94,938 | |||
17.09.2024 | 10:11:52,930 | 29 | 94,93 | |
29 | 94,93 | |||
29 | 94,93 | |||
17.09.2024 | 10:10:55,568 | 105 | 94,936 | |
105 | 94,936 | |||
105 | 94,936 | |||
17.09.2024 | 10:10:13,888 | 1 | 94,936 | |
1 | 94,936 | |||
1 | 94,936 | |||
17.09.2024 | 10:10:07,881 | 1 | 94,918 | |
1 | 94,918 | |||
1 | 94,918 | |||
17.09.2024 | 10:09:56,358 | 92 | 94,914 | |
92 | 94,914 | |||
92 | 94,914 | |||
17.09.2024 | 10:09:10,081 | 3 | 94,912 | |
3 | 94,912 | |||
3 | 94,912 | |||
17.09.2024 | 10:09:08,192 | 1 | 94,916 | |
1 | 94,916 | |||
1 | 94,916 | |||
17.09.2024 | 10:09:07,377 | 25 | 94,914 | |
25 | 94,914 | |||
25 | 94,914 | |||
17.09.2024 | 10:08:55,075 | 4 | 94,912 | |
4 | 94,912 | |||
4 | 94,912 | |||
17.09.2024 | 10:08:48,376 | 1 | 94,906 | |
1 | 94,906 | |||
1 | 94,906 | |||
17.09.2024 | 10:08:31,726 | 20 | 94,91 | |
20 | 94,91 | |||
20 | 94,91 | |||
17.09.2024 | 10:08:22,484 | 1 | 94,91 | |
1 | 94,91 | |||
1 | 94,91 | |||
17.09.2024 | 10:08:11,293 | 26 | 94,91 | |
26 | 94,91 | |||
26 | 94,91 | |||
17.09.2024 | 10:07:53,853 | 5 | 94,906 | |
5 | 94,906 | |||
5 | 94,906 | |||
17.09.2024 | 10:07:45,623 | 1 | 94,904 | |
1 | 94,904 | |||
1 | 94,904 | |||
17.09.2024 | 10:07:37,384 | 1 | 94,908 | |
1 | 94,908 | |||
1 | 94,908 | |||
17.09.2024 | 10:07:18,695 | 2 | 94,92 | |
2 | 94,92 | |||
2 | 94,92 | |||
17.09.2024 | 10:07:10,312 | 1 | 94,918 | |
1 | 94,918 | |||
1 | 94,918 | |||
17.09.2024 | 10:06:59,989 | 1 | 94,906 | |
1 | 94,906 | |||
1 | 94,906 | |||
17.09.2024 | 10:06:14,817 | 100 | 94,896 | |
100 | 94,896 | |||
100 | 94,896 | |||
17.09.2024 | 10:06:10,001 | 4 | 94,898 | |
4 | 94,898 | |||
4 | 94,898 | |||
17.09.2024 | 10:05:31,143 | 11 | 94,89 | |
11 | 94,89 | |||
11 | 94,89 | |||
17.09.2024 | 10:05:27,798 | 1 | 94,898 | |
1 | 94,898 | |||
1 | 94,898 | |||
17.09.2024 | 10:05:23,067 | 536 | 94,899 | |
536 | 94,899 | |||
536 | 94,899 | |||
17.09.2024 | 10:05:21,910 | 2 | 94,894 | |
2 | 94,894 | |||
2 | 94,894 | |||
17.09.2024 | 10:05:10,103 | 3 | 94,888 | |
3 | 94,888 | |||
3 | 94,888 | |||
17.09.2024 | 10:04:51,705 | 4 | 94,882 | |
4 | 94,882 | |||
4 | 94,882 | |||
17.09.2024 | 10:04:48,771 | 50 | 94,884 | |
50 | 94,884 | |||
50 | 94,884 | |||
17.09.2024 | 10:04:46,291 | 112 | 94,878 | |
112 | 94,878 | |||
112 | 94,878 | |||
17.09.2024 | 10:04:34,880 | 33 | 94,888 | |
33 | 94,888 | |||
33 | 94,888 | |||
17.09.2024 | 10:04:28,646 | 4 | 94,876 | |
4 | 94,876 | |||
4 | 94,876 | |||
17.09.2024 | 10:03:34,129 | 6 | 94,89 | |
6 | 94,89 | |||
6 | 94,89 | |||
17.09.2024 | 10:03:12,429 | 1 | 94,898 | |
1 | 94,898 | |||
1 | 94,898 | |||
17.09.2024 | 10:03:06,560 | 2 | 94,896 | |
2 | 94,896 | |||
2 | 94,896 | |||
17.09.2024 | 10:02:47,664 | 21 | 94,896 | |
21 | 94,896 | |||
21 | 94,896 | |||
17.09.2024 | 10:02:42,953 | 30 | 94,894 | |
30 | 94,894 | |||
30 | 94,894 | |||
17.09.2024 | 10:02:03,823 | 20 | 94,88 | |
20 | 94,88 | |||
20 | 94,88 | |||
17.09.2024 | 10:00:16,653 | 3 | 94,874 | |
3 | 94,874 | |||
3 | 94,874 | |||
17.09.2024 | 09:59:33,787 | 10 | 94,856 | |
10 | 94,856 | |||
10 | 94,856 | |||
17.09.2024 | 09:59:31,448 | 14 | 94,856 | |
14 | 94,856 | |||
14 | 94,856 | |||
17.09.2024 | 09:59:20,640 | 147 | 94,86 | |
147 | 94,86 | |||
147 | 94,86 | |||
17.09.2024 | 09:58:31,123 | 27 | 94,86 | |
27 | 94,86 | |||
27 | 94,86 | |||
17.09.2024 | 09:57:40,589 | 17 | 94,88 | |
17 | 94,88 | |||
17 | 94,88 | |||
17.09.2024 | 09:57:37,777 | 7 | 94,88 | |
7 | 94,88 | |||
7 | 94,88 | |||
17.09.2024 | 09:55:49,043 | 53 | 94,84 | |
53 | 94,84 | |||
53 | 94,84 | |||
17.09.2024 | 09:55:04,469 | 736 | 94,838 | |
736 | 94,838 | |||
736 | 94,838 | |||
17.09.2024 | 09:54:33,621 | 10 | 94,84 | |
10 | 94,84 | |||
10 | 94,84 | |||
17.09.2024 | 09:54:18,973 | 10 | 94,836 | |
10 | 94,836 | |||
10 | 94,836 | |||
17.09.2024 | 09:53:46,929 | 55 | 94,826 | |
55 | 94,826 | |||
55 | 94,826 | |||
17.09.2024 | 09:53:18,007 | 3 | 94,852 | |
3 | 94,852 | |||
3 | 94,852 | |||
17.09.2024 | 09:53:13,862 | 4 | 94,854 | |
4 | 94,854 | |||
4 | 94,854 | |||
17.09.2024 | 09:53:11,624 | 290 | 94,864 | |
290 | 94,864 | |||
290 | 94,864 | |||
17.09.2024 | 09:53:02,127 | 1 | 94,858 | |
1 | 94,858 | |||
1 | 94,858 | |||
17.09.2024 | 09:52:44,301 | 3 | 94,86 | |
3 | 94,86 | |||
3 | 94,86 | |||
17.09.2024 | 09:51:47,205 | 5 | 94,882 | |
5 | 94,882 | |||
5 | 94,882 | |||
17.09.2024 | 09:51:35,208 | 740 | 94,888 | |
740 | 94,888 | |||
740 | 94,888 | |||
17.09.2024 | 09:51:13,903 | 100 | 94,884 | |
100 | 94,884 | |||
100 | 94,884 | |||
17.09.2024 | 09:50:34,832 | 25 | 94,89 | |
25 | 94,89 | |||
25 | 94,89 | |||
17.09.2024 | 09:50:01,896 | 100 | 94,914 | |
100 | 94,914 | |||
100 | 94,914 | |||
17.09.2024 | 09:49:41,910 | 25 | 94,912 | |
25 | 94,912 | |||
25 | 94,912 | |||
17.09.2024 | 09:49:38,495 | 11 | 94,908 | |
11 | 94,908 | |||
11 | 94,908 | |||
17.09.2024 | 09:48:57,979 | 4 | 94,914 | |
4 | 94,914 | |||
4 | 94,914 | |||
17.09.2024 | 09:48:50,781 | 1 | 94,914 | |
1 | 94,914 | |||
1 | 94,914 | |||
17.09.2024 | 09:48:39,287 | 4 | 94,926 | |
4 | 94,926 | |||
4 | 94,926 | |||
17.09.2024 | 09:48:10,761 | 10 | 94,928 | |
10 | 94,928 | |||
10 | 94,928 | |||
17.09.2024 | 09:47:37,500 | 1 000 | 94,926 | |
1 000 | 94,926 | |||
1 000 | 94,926 | |||
17.09.2024 | 09:47:32,347 | 18 | 94,922 | |
18 | 94,922 | |||
18 | 94,922 | |||
17.09.2024 | 09:46:36,872 | 3 | 94,92 | |
3 | 94,92 | |||
3 | 94,92 | |||
17.09.2024 | 09:46:24,084 | 50 | 94,924 | |
50 | 94,924 | |||
50 | 94,924 | |||
17.09.2024 | 09:45:17,487 | 40 | 94,908 | |
40 | 94,908 | |||
40 | 94,908 | |||
17.09.2024 | 09:45:17,050 | 11 | 94,906 | |
11 | 94,906 | |||
11 | 94,906 | |||
17.09.2024 | 09:44:12,591 | 2 | 94,926 | |
2 | 94,926 | |||
2 | 94,926 | |||
17.09.2024 | 09:43:18,987 | 5 | 94,924 | |
5 | 94,924 | |||
5 | 94,924 | |||
17.09.2024 | 09:43:18,103 | 1 | 94,924 | |
1 | 94,924 | |||
1 | 94,924 | |||
17.09.2024 | 09:42:52,601 | 22 | 94,906 | |
22 | 94,906 | |||
22 | 94,906 | |||
17.09.2024 | 09:41:39,919 | 1 | 94,922 | |
1 | 94,922 | |||
1 | 94,922 | |||
17.09.2024 | 09:41:39,663 | 20 | 94,922 | |
20 | 94,922 | |||
20 | 94,922 | |||
17.09.2024 | 09:41:34,783 | 1 | 94,926 | |
1 | 94,926 | |||
1 | 94,926 | |||
17.09.2024 | 09:41:22,548 | 16 | 94,918 | |
16 | 94,918 | |||
16 | 94,918 | |||
17.09.2024 | 09:40:53,454 | 100 | 94,94 | |
100 | 94,94 | |||
100 | 94,94 | |||
17.09.2024 | 09:40:49,824 | 45 | 94,938 | |
45 | 94,938 | |||
45 | 94,938 | |||
17.09.2024 | 09:40:41,692 | 11 | 94,938 | |
11 | 94,938 | |||
11 | 94,938 | |||
17.09.2024 | 09:40:10,791 | 7 | 94,956 | |
7 | 94,956 | |||
7 | 94,956 | |||
17.09.2024 | 09:39:35,418 | 2 | 94,952 | |
2 | 94,952 | |||
2 | 94,952 | |||
17.09.2024 | 09:38:59,671 | 55 | 94,964 | |
55 | 94,964 | |||
55 | 94,964 | |||
17.09.2024 | 09:38:33,866 | 100 | 94,958 | |
100 | 94,958 | |||
100 | 94,958 | |||
17.09.2024 | 09:38:20,124 | 25 | 94,954 | |
25 | 94,954 | |||
25 | 94,954 | |||
17.09.2024 | 09:37:56,337 | 21 | 94,952 | |
21 | 94,952 | |||
21 | 94,952 | |||
17.09.2024 | 09:37:33,384 | 20 | 94,956 | |
20 | 94,956 | |||
20 | 94,956 | |||
17.09.2024 | 09:37:18,072 | 2 | 94,964 | |
2 | 94,964 | |||
2 | 94,964 | |||
17.09.2024 | 09:36:59,212 | 98 | 94,96 | |
98 | 94,96 | |||
98 | 94,96 | |||
17.09.2024 | 09:36:51,766 | 55 | 94,964 | |
55 | 94,964 | |||
55 | 94,964 | |||
17.09.2024 | 09:36:18,516 | 20 | 94,954 | |
20 | 94,954 | |||
20 | 94,954 | |||
17.09.2024 | 09:35:43,742 | 4 | 94,964 | |
4 | 94,964 | |||
4 | 94,964 | |||
17.09.2024 | 09:35:31,887 | 20 | 94,948 | |
20 | 94,948 | |||
20 | 94,948 | |||
17.09.2024 | 09:35:26,822 | 8 | 94,952 | |
8 | 94,952 | |||
8 | 94,952 | |||
17.09.2024 | 09:35:00,357 | 281 | 94,938 | |
281 | 94,938 | |||
281 | 94,938 | |||
17.09.2024 | 09:34:53,712 | 10 | 94,952 | |
10 | 94,952 | |||
10 | 94,952 | |||
17.09.2024 | 09:34:24,983 | 281 | 94,938 | |
281 | 94,938 | |||
281 | 94,938 | |||
17.09.2024 | 09:32:57,096 | 80 | 94,924 | |
80 | 94,924 | |||
80 | 94,924 | |||
17.09.2024 | 09:32:10,243 | 5 | 94,948 | |
5 | 94,948 | |||
5 | 94,948 | |||
17.09.2024 | 09:31:30,430 | 15 | 94,926 | |
15 | 94,926 | |||
15 | 94,926 | |||
17.09.2024 | 09:30:47,202 | 2 | 94,936 | |
2 | 94,936 | |||
2 | 94,936 | |||
17.09.2024 | 09:30:19,727 | 19 | 94,938 | |
19 | 94,938 | |||
19 | 94,938 | |||
17.09.2024 | 09:29:45,917 | 80 | 94,95 | |
80 | 94,95 | |||
80 | 94,95 | |||
17.09.2024 | 09:29:37,417 | 10 | 94,95 | |
10 | 94,95 | |||
10 | 94,95 | |||
17.09.2024 | 09:29:21,329 | 1 | 94,95 | |
1 | 94,95 | |||
1 | 94,95 | |||
17.09.2024 | 09:28:55,518 | 32 | 94,95 | |
32 | 94,95 | |||
32 | 94,95 | |||
17.09.2024 | 09:27:34,002 | 10 | 94,922 | |
10 | 94,922 | |||
10 | 94,922 | |||
17.09.2024 | 09:26:36,955 | 35 | 94,92 | |
35 | 94,92 | |||
35 | 94,92 | |||
17.09.2024 | 09:26:24,255 | 6 | 94,908 | |
6 | 94,908 | |||
6 | 94,908 | |||
17.09.2024 | 09:26:16,611 | 63 | 94,906 | |
63 | 94,906 | |||
63 | 94,906 | |||
17.09.2024 | 09:26:04,949 | 20 | 94,916 | |
20 | 94,916 | |||
20 | 94,916 | |||
17.09.2024 | 09:25:43,681 | 5 | 94,914 | |
5 | 94,914 | |||
5 | 94,914 | |||
17.09.2024 | 09:24:34,249 | 1 | 94,922 | |
1 | 94,922 | |||
1 | 94,922 | |||
17.09.2024 | 09:24:00,772 | 21 | 94,902 | |
21 | 94,902 | |||
21 | 94,902 | |||
17.09.2024 | 09:22:58,043 | 3 | 94,904 | |
3 | 94,904 | |||
3 | 94,904 | |||
17.09.2024 | 09:22:42,447 | 225 | 94,916 | |
225 | 94,916 | |||
225 | 94,916 | |||
17.09.2024 | 09:22:24,170 | 2 | 94,92 | |
2 | 94,92 | |||
2 | 94,92 | |||
17.09.2024 | 09:22:16,945 | 6 | 94,916 | |
6 | 94,916 | |||
6 | 94,916 | |||
17.09.2024 | 09:21:58,698 | 8 | 94,938 | |
8 | 94,938 | |||
8 | 94,938 | |||
17.09.2024 | 09:20:40,206 | 3 | 94,974 | |
3 | 94,974 | |||
3 | 94,974 | |||
17.09.2024 | 09:20:15,595 | 1 | 94,98 | |
1 | 94,98 | |||
1 | 94,98 | |||
17.09.2024 | 09:20:09,214 | 2 | 94,978 | |
2 | 94,978 | |||
2 | 94,978 | |||
17.09.2024 | 09:18:45,874 | 9 | 94,984 | |
9 | 94,984 | |||
9 | 94,984 | |||
17.09.2024 | 09:18:34,920 | 20 | 94,984 | |
20 | 94,984 | |||
20 | 94,984 | |||
17.09.2024 | 09:18:31,898 | 11 | 94,984 | |
11 | 94,984 | |||
11 | 94,984 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00