Tradegate Exchange

BYD Co. Ltd.

1112

789

31,31

Date	Heure	Volume	Volume de transactions	Cours
26/11/2024	21:56:57,170	526		31,31
			526	31,31
			26	31,31
			500	31,31
26/11/2024	21:56:50,456	500		31,32
			500	31,32
			500	31,32
26/11/2024	21:56:10,164	50		31,43
			50	31,43
			50	31,43
26/11/2024	21:55:40,193	474		31,31
			474	31,31
			474	31,31
26/11/2024	21:55:10,610	500		31,32
			500	31,32
			500	31,32
26/11/2024	21:48:17,392	500		31,32
			65	31,32
			20	31,32
			500	31,32
			415	31,32
26/11/2024	21:46:54,367	145		31,35
			145	31,35
			145	31,35
26/11/2024	21:46:13,823	200		31,34
			200	31,34
			200	31,34
26/11/2024	21:40:27,527	1 000		31,40
			1 000	31,40
			1 000	31,40
26/11/2024	21:40:21,451	11		31,39
			11	31,39
			11	31,39
26/11/2024	21:35:53,165	100		31,35
			100	31,35
			100	31,35
26/11/2024	21:31:48,949	270		31,36
			270	31,36
			270	31,36
26/11/2024	21:24:19,623	5 000		31,36
			5 000	31,36
			5 000	31,36
26/11/2024	21:24:14,135	500		31,37
			500	31,37
			500	31,37
26/11/2024	21:23:54,252	500		31,37
			500	31,37
			500	31,37
26/11/2024	21:23:03,385	9		31,44
			9	31,44
			9	31,44
26/11/2024	21:17:30,632	50		31,40
			50	31,40
			50	31,40
26/11/2024	21:17:27,029	50		31,40
			50	31,40
			50	31,40
26/11/2024	21:17:23,512	50		31,40
			50	31,40
			50	31,40
26/11/2024	21:17:19,985	50		31,40
			50	31,40
			50	31,40
26/11/2024	21:17:14,410	50		31,40
			50	31,40
			50	31,40
26/11/2024	21:17:10,208	50		31,40
			50	31,40
			50	31,40
26/11/2024	21:17:07,469	50		31,40
			50	31,40
			50	31,40
26/11/2024	21:16:37,695	10		31,37
			10	31,37
			10	31,37
26/11/2024	21:16:33,026	100		31,45
			50	31,45
			50	31,45
			100	31,45
26/11/2024	21:15:57,529	474		31,38
			474	31,38
			474	31,38
26/11/2024	21:11:54,233	1 500		31,37
			1 500	31,37
			1 500	31,37
26/11/2024	21:11:40,256	20		31,44
			20	31,44
			20	31,44
26/11/2024	21:11:01,930	2		31,44
			2	31,44
			2	31,44
26/11/2024	21:09:50,918	8		31,44
			8	31,44
			8	31,44
26/11/2024	21:09:12,161	100		31,37
			100	31,37
			100	31,37
26/11/2024	20:57:17,905	10		31,37
			10	31,37
			10	31,37
26/11/2024	20:45:06,952	5		31,44
			5	31,44
			5	31,44
26/11/2024	20:41:40,375	30		31,37
			30	31,37
			30	31,37
26/11/2024	20:40:51,075	700		31,37
			700	31,37
			700	31,37
26/11/2024	20:39:58,553	50		31,40
			50	31,40
			50	31,40
26/11/2024	20:39:46,791	85		31,41
			85	31,41
			85	31,41
26/11/2024	20:33:07,533	35		31,37
			35	31,37
			35	31,37
26/11/2024	20:31:57,132	10		31,45
			10	31,45
			10	31,45
26/11/2024	20:28:16,438	50		31,45
			50	31,45
			50	31,45
26/11/2024	20:28:11,137	500		31,44
			500	31,44
			500	31,44
26/11/2024	20:28:09,085	500		31,44
			500	31,44
			500	31,44
26/11/2024	20:26:18,624	80		31,40
			80	31,40
			80	31,40
26/11/2024	20:26:11,819	500		31,39
			500	31,39
			500	31,39
26/11/2024	20:23:17,722	80		31,41
			80	31,41
			80	31,41
26/11/2024	20:23:12,290	500		31,40
			500	31,40
			500	31,40
26/11/2024	20:22:40,194	80		31,35
			80	31,35
			80	31,35
26/11/2024	20:22:36,482	80		31,35
			80	31,35
			80	31,35
26/11/2024	20:22:30,038	11		31,44
			11	31,44
			11	31,44
26/11/2024	20:22:21,069	220		31,36
			220	31,36
			220	31,36
26/11/2024	20:20:47,386	73		31,36
			73	31,36
			73	31,36
26/11/2024	20:14:20,811	50		31,44
			50	31,44
			50	31,44
26/11/2024	20:13:54,760	50		31,43
			50	31,43
			50	31,43
26/11/2024	20:13:18,477	500		31,42
			500	31,42
			500	31,42
26/11/2024	20:11:05,942	60		31,34
			60	31,34
			60	31,34
26/11/2024	20:10:34,114	20		31,34
			20	31,34
			20	31,34
26/11/2024	20:04:02,598	100		31,33
			100	31,33
			100	31,33
26/11/2024	20:03:55,753	1 100		31,33
			50	31,33
			50	31,33
			930	31,33
			500	31,33
			170	31,33
			500	31,33
26/11/2024	20:03:17,195	500		31,42
			500	31,42
			500	31,42
26/11/2024	20:03:11,861	2		31,42
			2	31,42
			2	31,42
26/11/2024	20:01:54,361	100		31,47
			100	31,47
			100	31,47
26/11/2024	19:56:23,226	20		31,47
			20	31,47
			20	31,47
26/11/2024	19:55:39,681	20		31,42
			20	31,42
			20	31,42
26/11/2024	19:54:05,614	1 000		31,46
			1 000	31,46
			1 000	31,46
26/11/2024	19:51:32,581	32		31,46
			32	31,46
			32	31,46
26/11/2024	19:47:50,948	65		31,45
			65	31,45
			65	31,45
26/11/2024	19:47:20,871	10		31,45
			10	31,45
			10	31,45
26/11/2024	19:44:43,078	250		31,45
			250	31,45
			250	31,45
26/11/2024	19:40:35,990	40		31,46
			40	31,46
			40	31,46
26/11/2024	19:35:55,945	640		31,46
			640	31,46
			640	31,46
26/11/2024	19:34:10,286	50		31,46
			50	31,46
			50	31,46
26/11/2024	19:29:49,830	2		31,50
			2	31,50
			2	31,50
26/11/2024	19:29:31,070	10		31,45
			10	31,45
			10	31,45
26/11/2024	19:29:23,653	20		31,45
			20	31,45
			20	31,45
26/11/2024	19:22:21,459	80		31,50
			80	31,50
			80	31,50
26/11/2024	19:20:09,092	19		31,42
			19	31,42
			19	31,42
26/11/2024	19:19:53,558	50		31,50
			50	31,50
			50	31,50
26/11/2024	19:19:25,353	13		31,42
			13	31,42
			13	31,42
26/11/2024	19:18:41,194	10		31,50
			10	31,50
			10	31,50
26/11/2024	19:16:38,471	40		31,42
			40	31,42
			40	31,42
26/11/2024	19:13:02,741	1 000		31,45
			1 000	31,45
			1 000	31,45
26/11/2024	19:12:46,249	1 000		31,44
			1 000	31,44
			1 000	31,44
26/11/2024	19:07:56,617	40		31,42
			40	31,42
			40	31,42
26/11/2024	19:07:42,514	25		31,42
			25	31,42
			25	31,42
26/11/2024	19:05:58,040	15		31,42
			15	31,42
			15	31,42
26/11/2024	19:01:59,987	170		31,43
			170	31,43
			170	31,43
26/11/2024	18:53:14,893	326		31,50
			326	31,50
			200	31,50
			120	31,50
			6	31,50
26/11/2024	18:53:09,871	500		31,49
			500	31,49
			500	31,49
26/11/2024	18:53:05,314	13		31,49
			13	31,49
			13	31,49
26/11/2024	18:52:59,536	200		31,41
			200	31,41
			200	31,41
26/11/2024	18:52:36,354	500		31,49
			500	31,49
			500	31,49
26/11/2024	18:46:31,749	191		31,40
			191	31,40
			191	31,40
26/11/2024	18:46:10,120	15		31,40
			15	31,40
			15	31,40
26/11/2024	18:45:09,774	1		31,49
			1	31,49
			1	31,49
26/11/2024	18:43:45,471	1 000		31,49
			1 000	31,49
			1 000	31,49
26/11/2024	18:43:23,231	1 000		31,48
			1 000	31,48
			1 000	31,48
26/11/2024	18:42:47,441	33		31,48
			33	31,48
			33	31,48
26/11/2024	18:42:08,052	26		31,38
			26	31,38
			26	31,38
26/11/2024	18:40:55,204	35		31,48
			35	31,48
			35	31,48
26/11/2024	18:39:32,686	6		31,38
			6	31,38
			6	31,38
26/11/2024	18:38:03,458	132		31,38
			132	31,38
			132	31,38
26/11/2024	18:37:22,853	200		31,45
			200	31,45
			200	31,45
26/11/2024	18:37:16,943	500		31,44
			500	31,44
			500	31,44
26/11/2024	18:36:59,669	500		31,44
			500	31,44
			500	31,44
26/11/2024	18:36:42,265	500		31,38
			500	31,38
			500	31,38
26/11/2024	18:35:27,613	1		31,38
			1	31,38
			1	31,38
26/11/2024	18:34:43,872	500		31,44
			500	31,44
			500	31,44
26/11/2024	18:33:19,557	1 000		31,44
			1 000	31,44
			1 000	31,44
26/11/2024	18:33:10,020	1 000		31,43
			1 000	31,43
			1 000	31,43
26/11/2024	18:30:16,375	5		31,43
			5	31,43
			5	31,43
26/11/2024	18:27:52,552	16		31,36
			16	31,36
			16	31,36
26/11/2024	18:26:11,304	47		31,36
			47	31,36
			47	31,36
26/11/2024	18:25:37,903	19		31,36
			19	31,36
			19	31,36
26/11/2024	18:25:37,341	117		31,43
			117	31,43
			117	31,43
26/11/2024	18:19:10,335	16		31,44
			16	31,44
			16	31,44
26/11/2024	18:12:58,410	500		31,39
			500	31,39
			500	31,39
26/11/2024	18:12:32,799	500		31,40
			500	31,40
			500	31,40
26/11/2024	18:04:03,619	3		31,44
			3	31,44
			3	31,44
26/11/2024	18:03:06,283	5		31,40
			5	31,40
			5	31,40
26/11/2024	18:02:41,299	10		31,44
			10	31,44
			10	31,44
26/11/2024	18:01:33,473	100		31,40
			100	31,40
			100	31,40
26/11/2024	17:54:06,683	40		31,40
			40	31,40
			40	31,40
26/11/2024	17:48:14,803	60		31,47
			60	31,47
			60	31,47
26/11/2024	17:44:24,083	5		31,47
			5	31,47
			5	31,47
26/11/2024	17:43:40,955	160		31,47
			160	31,47
			160	31,47
26/11/2024	17:42:01,735	102		31,40
			102	31,40
			102	31,40
26/11/2024	17:40:10,322	30		31,47
			30	31,47
			30	31,47
26/11/2024	17:39:56,193	35		31,40
			35	31,40
			35	31,40
26/11/2024	17:39:09,210	200		31,40
			200	31,40
			200	31,40
26/11/2024	17:37:24,818	400		31,40
			400	31,40
			400	31,40
26/11/2024	17:35:54,977	500		31,40
			500	31,40
			500	31,40
26/11/2024	17:35:50,834	500		31,48
			500	31,48
			500	31,48
26/11/2024	17:35:18,538	500		31,46
			500	31,46
			500	31,46
26/11/2024	17:35:12,611	641		31,43
			641	31,43
			641	31,43
26/11/2024	17:35:00,066	500		31,42
			500	31,42
			500	31,42
26/11/2024	17:34:58,403	500		31,42
			500	31,42
			500	31,42
26/11/2024	17:34:53,067	15		31,40
			15	31,40
			15	31,40
26/11/2024	17:34:42,645	500		31,41
			500	31,41
			500	31,41
26/11/2024	17:33:40,331	419		31,40
			419	31,40
			419	31,40
26/11/2024	17:33:33,934	500		31,39
			500	31,39
			500	31,39
26/11/2024	17:33:32,560	500		31,39
			500	31,39
			500	31,39
26/11/2024	17:32:38,318	2 500		31,40
			2 500	31,40
			2 500	31,40
26/11/2024	17:32:24,654	1 500		31,41
			1 500	31,41
			1 500	31,41
26/11/2024	17:32:20,903	600		31,41
			600	31,41
			600	31,41
26/11/2024	17:32:06,042	500		31,42
			500	31,42
			500	31,42
26/11/2024	17:32:02,739	50		31,41
			50	31,41
			50	31,41
26/11/2024	17:31:51,456	500		31,38
			500	31,38
			500	31,38
26/11/2024	17:31:31,401	500		31,38
			500	31,38
			500	31,38
26/11/2024	17:31:09,661	10		31,31
			10	31,31
			10	31,31
26/11/2024	17:30:25,789	100		31,31
			100	31,31
			100	31,31
26/11/2024	17:29:39,729	5		31,31
			5	31,31
			5	31,31
26/11/2024	17:29:04,984	300		31,31
			300	31,31
			300	31,31
26/11/2024	17:22:59,956	50		31,37
			50	31,37
			50	31,37
26/11/2024	17:22:38,189	500		31,36
			500	31,36
			500	31,36
26/11/2024	17:21:01,187	33		31,31
			33	31,31
			33	31,31
26/11/2024	17:20:28,881	9		31,36
			9	31,36
			9	31,36
26/11/2024	17:19:10,403	2		31,31
			2	31,31
			2	31,31
26/11/2024	17:16:36,780	50		31,33
			50	31,33
			50	31,33
26/11/2024	17:16:34,477	50		31,35
			50	31,35
			50	31,35
26/11/2024	17:16:05,456	500		31,36
			500	31,36
			500	31,36
26/11/2024	17:14:14,887	60		31,36
			60	31,36
			60	31,36
26/11/2024	17:10:13,048	30		31,36
			30	31,36
			30	31,36
26/11/2024	17:09:36,779	5		31,36
			5	31,36
			5	31,36
26/11/2024	17:07:29,081	1		31,41
			1	31,41
			1	31,41
26/11/2024	17:07:18,054	100		31,36
			100	31,36
			100	31,36
26/11/2024	17:05:06,533	36		31,31
			36	31,31
			36	31,31
26/11/2024	17:04:46,453	39		31,31
			39	31,31
			39	31,31
26/11/2024	16:58:42,495	300		31,30
			300	31,30
			300	31,30
26/11/2024	16:58:33,020	20		31,41
			20	31,41
			20	31,41
26/11/2024	16:58:30,072	29		31,30
			29	31,30
			29	31,30
26/11/2024	16:58:26,168	50		31,30
			50	31,30
			50	31,30
26/11/2024	16:57:52,225	650		31,35
			500	31,35
			150	31,35
			650	31,35
26/11/2024	16:57:44,412	500		31,34
			500	31,34
			500	31,34
26/11/2024	16:57:43,023	500		31,34
			500	31,34
			500	31,34
26/11/2024	16:57:27,847	1 000		31,34
			1 000	31,34
			1 000	31,34
26/11/2024	16:56:48,818	1 000		31,33
			1 000	31,33
			1 000	31,33
26/11/2024	16:56:21,244	1 000		31,34
			1 000	31,34
			1 000	31,34
26/11/2024	16:55:49,492	1 000		31,33
			1 000	31,33
			1 000	31,33
26/11/2024	16:54:08,443	1		31,32
			1	31,32
			1	31,32
26/11/2024	16:53:32,913	104		31,30
			104	31,30
			104	31,30
26/11/2024	16:53:20,412	500		31,29
			500	31,29
			500	31,29
26/11/2024	16:52:37,614	10		31,22
			10	31,22
			10	31,22
26/11/2024	16:52:02,005	45		31,22
			45	31,22
			45	31,22
26/11/2024	16:50:37,680	500		31,32
			500	31,32
			500	31,32
26/11/2024	16:50:11,558	3 000		31,21
			20	31,21
			3 000	31,21
			2 980	31,21
26/11/2024	16:50:02,254	20		31,22
			10	31,22
			10	31,22
			20	31,22
26/11/2024	16:49:57,771	10		31,22
			10	31,22
			10	31,22
26/11/2024	16:49:52,529	10		31,22
			10	31,22
			10	31,22
26/11/2024	16:49:47,716	10		31,22
			10	31,22
			10	31,22
26/11/2024	16:49:42,116	500		31,23
			500	31,23
			500	31,23
26/11/2024	16:49:38,929	500		31,23
			500	31,23
			500	31,23
26/11/2024	16:49:18,610	6		31,23
			6	31,23
			6	31,23
26/11/2024	16:48:56,488	10		31,23
			10	31,23
			10	31,23
26/11/2024	16:46:48,453	100		31,22
			100	31,22
			100	31,22
26/11/2024	16:46:03,055	310		31,21
			310	31,21
			310	31,21
26/11/2024	16:45:17,537	15		31,32
			15	31,32
			15	31,32
26/11/2024	16:44:45,869	1 500		31,28
			1 500	31,28
			1 500	31,28
26/11/2024	16:42:14,238	3		31,32
			3	31,32
			3	31,32
26/11/2024	16:39:31,551	1 500		31,27
			1 500	31,27
			1 500	31,27
26/11/2024	16:39:17,551	1 500		31,28
			1 500	31,28
			1 500	31,28
26/11/2024	16:39:00,686	1 049		31,28
			49	31,28
			1 000	31,28
			1 049	31,28
26/11/2024	16:38:31,481	1 500		31,28
			1 500	31,28
			1 500	31,28
26/11/2024	16:38:18,857	9		31,33
			9	31,33
			9	31,33
26/11/2024	16:37:01,450	65		31,33
			65	31,33
			65	31,33
26/11/2024	16:35:00,489	20		31,33
			20	31,33
			20	31,33
26/11/2024	16:33:05,908	544		31,28
			544	31,28
			544	31,28
26/11/2024	16:31:02,919	110		31,29
			110	31,29
			110	31,29
26/11/2024	16:28:04,280	250		31,30
			250	31,30
			250	31,30
26/11/2024	16:27:56,592	500		31,29
			500	31,29
			500	31,29
26/11/2024	16:27:53,796	500		31,29
			500	31,29
			500	31,29
26/11/2024	16:25:09,946	41		31,28
			41	31,28
			41	31,28
26/11/2024	16:24:50,016	150		31,33
			150	31,33
			150	31,33
26/11/2024	16:22:46,856	3		31,33
			3	31,33
			3	31,33
26/11/2024	16:21:58,204	17		31,29
			17	31,29
			17	31,29
26/11/2024	16:21:52,478	500		31,28
			500	31,28
			500	31,28
26/11/2024	16:21:51,079	500		31,28
			500	31,28
			500	31,28
26/11/2024	16:18:20,180	500		31,29
			500	31,29
			500	31,29
26/11/2024	16:17:43,783	500		31,28
			500	31,28
			500	31,28
26/11/2024	16:17:43,703	500		31,28
			500	31,28
			500	31,28
26/11/2024	16:17:08,766	500		31,28
			500	31,28
			500	31,28
26/11/2024	16:15:48,214	500		31,29
			500	31,29
			500	31,29
26/11/2024	16:14:40,755	30		31,29
			30	31,29
			30	31,29
26/11/2024	16:11:34,311	30		31,29
			30	31,29
			30	31,29
26/11/2024	16:06:23,372	70		31,46
			70	31,46
			70	31,46
26/11/2024	16:05:29,246	50		31,29
			50	31,29
			50	31,29
26/11/2024	16:05:24,054	55		31,29
			55	31,29
			55	31,29
26/11/2024	16:03:25,530	57		31,33
			57	31,33
			57	31,33
26/11/2024	16:03:06,644	500		31,32
			500	31,32
			500	31,32
26/11/2024	16:02:54,270	80		31,32
			80	31,32
			80	31,32
26/11/2024	16:02:50,779	500		31,31
			500	31,31
			500	31,31
26/11/2024	16:02:49,405	500		31,31
			500	31,31
			500	31,31
26/11/2024	16:02:48,036	500		31,31
			500	31,31
			500	31,31
26/11/2024	16:02:46,649	260		31,27
			210	31,27
			260	31,27
			50	31,27
26/11/2024	16:02:41,012	50		31,30
			50	31,30
			50	31,30
26/11/2024	16:02:37,031	50		31,30
			50	31,30
			50	31,30
26/11/2024	16:02:31,016	500		31,31
			500	31,31
			500	31,31
26/11/2024	16:02:14,481	1		31,31
			1	31,31
			1	31,31
26/11/2024	16:00:46,381	100		31,32
			100	31,32
			100	31,32
26/11/2024	15:58:35,448	500		31,32
			500	31,32
			500	31,32
26/11/2024	15:56:34,096	2		31,41
			2	31,41
			2	31,41
26/11/2024	15:55:37,481	80		31,35
			80	31,35
			80	31,35
26/11/2024	15:55:11,161	500		31,36
			500	31,36
			500	31,36
26/11/2024	15:53:13,084	500		31,34
			500	31,34
			500	31,34
26/11/2024	15:50:58,721	32		31,48
			32	31,48
			32	31,48
26/11/2024	15:50:26,659	20		31,34
			20	31,34
			20	31,34
26/11/2024	15:48:22,890	5		31,48
			5	31,48
			5	31,48
26/11/2024	15:42:49,829	545		31,40
			545	31,40
			500	31,40
			45	31,40
26/11/2024	15:42:16,684	250		31,41
			250	31,41
			250	31,41
26/11/2024	15:41:34,131	300		31,41
			300	31,41
			300	31,41
26/11/2024	15:38:37,684	12		31,41
			12	31,41
			12	31,41
26/11/2024	15:36:36,689	50		31,43
			50	31,43
			50	31,43
26/11/2024	15:33:32,797	31		31,50
			31	31,50
			31	31,50
26/11/2024	15:33:05,608	500		31,51
			500	31,51
			500	31,51
26/11/2024	15:32:32,940	47		31,55
			47	31,55
			47	31,55
26/11/2024	15:31:43,144	62		31,50
			20	31,50
			62	31,50
			42	31,50
26/11/2024	15:31:35,117	562		31,49
			562	31,49
			562	31,49
26/11/2024	15:30:50,208	500		31,48
			500	31,48
			500	31,48
26/11/2024	15:30:04,255	79		31,41
			79	31,41
			79	31,41
26/11/2024	15:29:54,045	500		31,47
			500	31,47
			500	31,47
26/11/2024	15:29:52,231	99		31,46
			99	31,46
			99	31,46
26/11/2024	15:29:49,473	500		31,45
			500	31,45
			500	31,45
26/11/2024	15:29:25,257	500		31,46
			500	31,46
			500	31,46
26/11/2024	15:29:09,527	20		31,46
			20	31,46
			20	31,46
26/11/2024	15:26:52,056	38		31,41
			38	31,41
			38	31,41
26/11/2024	15:26:14,285	180		31,46
			180	31,46
			180	31,46
26/11/2024	15:25:52,419	31		31,46
			31	31,46
			31	31,46
26/11/2024	15:25:07,112	150		31,42
			150	31,42
			150	31,42
26/11/2024	15:18:17,461	1 500		31,43
			500	31,43
			1 500	31,43
			1 000	31,43
26/11/2024	15:18:14,912	400		31,45
			400	31,45
			400	31,45
26/11/2024	15:18:02,680	500		31,44
			500	31,44
			500	31,44
26/11/2024	15:18:00,004	1 545		31,40
			1 545	31,40
			1 545	31,40
26/11/2024	15:17:56,744	1 500		31,39
			1 500	31,39
			1 500	31,39
26/11/2024	15:17:53,112	1 545		31,38
			1 545	31,38
			1 250	31,38
			285	31,38
			10	31,38
26/11/2024	15:17:45,593	500		31,37
			500	31,37
			500	31,37
26/11/2024	15:17:39,237	500		31,36
			500	31,36
			500	31,36
26/11/2024	15:17:36,378	1 250		31,35
			1 250	31,35
			1 250	31,35
26/11/2024	15:17:28,673	1 250		31,34
			1 250	31,34
			1 250	31,34
26/11/2024	15:17:06,971	111		31,34
			111	31,34
			111	31,34
26/11/2024	15:14:52,733	35		31,31
			35	31,31
			35	31,31
26/11/2024	15:11:45,957	21		31,31
			21	31,31
			21	31,31
26/11/2024	15:10:43,428	100		31,31
			100	31,31
			100	31,31
26/11/2024	15:08:16,378	450		31,31
			450	31,31
			450	31,31
26/11/2024	15:05:39,248	58		31,26
			58	31,26
			58	31,26
26/11/2024	15:01:50,891	255		31,34
			255	31,34
			255	31,34
26/11/2024	15:01:40,090	550		31,23
			550	31,23
			550	31,23
26/11/2024	15:00:41,849	430		31,35
			150	31,35
			430	31,35
			280	31,35
26/11/2024	15:00:36,679	500		31,34
			500	31,34
			500	31,34
26/11/2024	15:00:30,921	2 000		31,30
			1 500	31,30
			500	31,30
			2 000	31,30
26/11/2024	15:00:25,630	1 500		31,29
			1 500	31,29
			1 500	31,29
26/11/2024	15:00:12,829	20		31,29
			20	31,29
			20	31,29
26/11/2024	14:57:36,853	50		31,29
			50	31,29
			50	31,29
26/11/2024	14:57:16,606	1 500		31,29
			1 500	31,29
			1 500	31,29
26/11/2024	14:55:16,977	500		31,23
			500	31,23
			500	31,23
26/11/2024	14:54:44,713	20		31,23
			20	31,23
			20	31,23
26/11/2024	14:54:23,054	6		31,23
			6	31,23
			6	31,23
26/11/2024	14:49:21,526	10		31,29
			10	31,29
			10	31,29
26/11/2024	14:48:52,354	1 500		31,30
			1 500	31,30
			1 500	31,30
26/11/2024	14:48:45,096	1 500		31,29
			1 500	31,29
			1 500	31,29
26/11/2024	14:48:13,002	200		31,23
			200	31,23
			200	31,23
26/11/2024	14:45:59,637	33		31,34
			33	31,34
			33	31,34
26/11/2024	14:45:39,010	35		31,23
			35	31,23
			35	31,23
26/11/2024	14:45:28,228	800		31,30
			800	31,30
			800	31,30
26/11/2024	14:45:26,215	500		31,29
			500	31,29
			500	31,29
26/11/2024	14:45:15,784	500		31,28
			500	31,28
			500	31,28
26/11/2024	14:44:41,439	25		31,23
			25	31,23
			25	31,23
26/11/2024	14:43:23,343	300		31,28
			300	31,28
			300	31,28
26/11/2024	14:43:09,079	500		31,28
			500	31,28
			500	31,28
26/11/2024	14:40:52,088	100		31,23
			100	31,23
			100	31,23
26/11/2024	14:32:30,297	30		31,23
			30	31,23
			30	31,23
26/11/2024	14:26:54,558	11		31,23
			11	31,23
			11	31,23
26/11/2024	14:25:07,156	2		31,23
			2	31,23
			2	31,23
26/11/2024	14:24:15,034	500		31,28
			500	31,28
			500	31,28
26/11/2024	14:24:14,640	300		31,23
			300	31,23
			300	31,23
26/11/2024	14:23:39,465	500		31,28
			500	31,28
			500	31,28
26/11/2024	14:23:37,334	50		31,23
			50	31,23
			50	31,23
26/11/2024	14:23:20,585	63		31,23
			63	31,23
			63	31,23
26/11/2024	14:21:35,400	10		31,23
			10	31,23
			10	31,23
26/11/2024	14:18:48,284	30		31,23
			30	31,23
			30	31,23
26/11/2024	14:17:27,010	500		31,29
			500	31,29
			500	31,29
26/11/2024	14:17:26,929	500		31,28
			500	31,28
			500	31,28
26/11/2024	14:16:28,109	65		31,28
			65	31,28
			65	31,28
26/11/2024	14:15:05,711	1		31,28
			1	31,28
			1	31,28
26/11/2024	14:10:49,286	1 000		31,29
			1 000	31,29
			1 000	31,29
26/11/2024	14:10:30,294	380		31,30
			140	31,30
			380	31,30
			40	31,30
			200	31,30
26/11/2024	14:10:28,051	1 000		31,29
			1 000	31,29
			1 000	31,29
26/11/2024	14:10:22,292	500		31,27
			500	31,27
			500	31,27

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 336,20 / Vente: 337,00
Volume: 195 663
-12,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)