RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5763
3225
43,145
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 13:06:25,652 | 70 | 43,145 | |
70 | 43,145 | |||
70 | 43,145 | |||
17.03.2025 | 13:06:18,896 | 20 | 43,10 | |
20 | 43,10 | |||
20 | 43,10 | |||
17.03.2025 | 13:06:16,391 | 110 | 43,065 | |
110 | 43,065 | |||
110 | 43,065 | |||
17.03.2025 | 13:06:14,404 | 150 | 43,065 | |
150 | 43,065 | |||
150 | 43,065 | |||
17.03.2025 | 13:06:06,509 | 50 | 43,095 | |
50 | 43,095 | |||
50 | 43,095 | |||
17.03.2025 | 13:06:04,604 | 150 | 43,095 | |
150 | 43,095 | |||
150 | 43,095 | |||
17.03.2025 | 13:06:04,111 | 50 | 43,095 | |
50 | 43,095 | |||
50 | 43,095 | |||
17.03.2025 | 13:06:03,885 | 150 | 43,095 | |
150 | 43,095 | |||
150 | 43,095 | |||
17.03.2025 | 13:06:03,684 | 150 | 43,095 | |
150 | 43,095 | |||
150 | 43,095 | |||
17.03.2025 | 13:05:39,083 | 150 | 43,095 | |
150 | 43,095 | |||
150 | 43,095 | |||
17.03.2025 | 13:05:33,919 | 98 | 43,035 | |
98 | 43,035 | |||
98 | 43,035 | |||
17.03.2025 | 13:05:19,465 | 69 | 43,145 | |
69 | 43,145 | |||
69 | 43,145 | |||
17.03.2025 | 13:05:17,874 | 200 | 43,145 | |
200 | 43,145 | |||
200 | 43,145 | |||
17.03.2025 | 13:05:17,777 | 250 | 43,08 | |
70 | 43,08 | |||
180 | 43,08 | |||
250 | 43,08 | |||
17.03.2025 | 13:05:06,074 | 100 | 43,155 | |
100 | 43,155 | |||
100 | 43,155 | |||
17.03.2025 | 13:04:53,490 | 12 | 43,16 | |
12 | 43,16 | |||
12 | 43,16 | |||
17.03.2025 | 13:04:33,480 | 22 | 43,17 | |
22 | 43,17 | |||
22 | 43,17 | |||
17.03.2025 | 13:04:30,915 | 100 | 43,17 | |
100 | 43,17 | |||
100 | 43,17 | |||
17.03.2025 | 13:04:23,223 | 47 | 43,17 | |
47 | 43,17 | |||
47 | 43,17 | |||
17.03.2025 | 13:04:09,938 | 3 | 43,035 | |
3 | 43,035 | |||
3 | 43,035 | |||
17.03.2025 | 13:03:56,754 | 90 | 43,055 | |
90 | 43,055 | |||
90 | 43,055 | |||
17.03.2025 | 13:03:56,702 | 150 | 43,055 | |
150 | 43,055 | |||
150 | 43,055 | |||
17.03.2025 | 13:03:55,547 | 50 | 43,135 | |
50 | 43,135 | |||
50 | 43,135 | |||
17.03.2025 | 13:03:54,029 | 45 | 43,135 | |
45 | 43,135 | |||
45 | 43,135 | |||
17.03.2025 | 13:03:49,225 | 75 | 43,135 | |
75 | 43,135 | |||
75 | 43,135 | |||
17.03.2025 | 13:03:43,928 | 57 | 43,135 | |
57 | 43,135 | |||
57 | 43,135 | |||
17.03.2025 | 13:03:39,288 | 100 | 43,135 | |
100 | 43,135 | |||
100 | 43,135 | |||
17.03.2025 | 13:03:39,108 | 50 | 43,135 | |
50 | 43,135 | |||
50 | 43,135 | |||
17.03.2025 | 13:03:37,226 | 2 | 43,135 | |
2 | 43,135 | |||
2 | 43,135 | |||
17.03.2025 | 13:03:21,976 | 56 | 43,135 | |
56 | 43,135 | |||
56 | 43,135 | |||
17.03.2025 | 13:03:18,949 | 56 | 43,055 | |
56 | 43,055 | |||
56 | 43,055 | |||
17.03.2025 | 13:03:16,686 | 37 | 43,135 | |
37 | 43,135 | |||
37 | 43,135 | |||
17.03.2025 | 13:03:15,439 | 30 | 43,135 | |
30 | 43,135 | |||
30 | 43,135 | |||
17.03.2025 | 13:02:59,319 | 811 | 43,28 | |
55 | 43,28 | |||
661 | 43,28 | |||
15 | 43,28 | |||
65 | 43,28 | |||
150 | 43,28 | |||
180 | 43,28 | |||
300 | 43,28 | |||
4 | 43,28 | |||
5 | 43,28 | |||
50 | 43,28 | |||
12 | 43,28 | |||
49 | 43,28 | |||
16 | 43,28 | |||
60 | 43,28 | |||
17.03.2025 | 13:02:53,079 | 350 | 43,28 | |
160 | 43,28 | |||
350 | 43,28 | |||
90 | 43,28 | |||
50 | 43,28 | |||
50 | 43,28 | |||
17.03.2025 | 13:02:52,629 | 350 | 43,28 | |
350 | 43,28 | |||
350 | 43,28 | |||
17.03.2025 | 13:02:39,926 | 230 | 43,28 | |
14 | 43,28 | |||
140 | 43,28 | |||
16 | 43,28 | |||
30 | 43,28 | |||
200 | 43,28 | |||
60 | 43,28 | |||
17.03.2025 | 12:59:58,912 | 50 | 43,09 | |
50 | 43,09 | |||
50 | 43,09 | |||
17.03.2025 | 12:59:46,830 | 100 | 43,07 | |
100 | 43,07 | |||
100 | 43,07 | |||
17.03.2025 | 12:59:46,193 | 100 | 43,065 | |
100 | 43,065 | |||
100 | 43,065 | |||
17.03.2025 | 12:59:43,763 | 39 | 43,08 | |
39 | 43,08 | |||
39 | 43,08 | |||
17.03.2025 | 12:59:38,630 | 55 | 42,945 | |
55 | 42,945 | |||
55 | 42,945 | |||
17.03.2025 | 12:59:22,871 | 209 | 42,97 | |
9 | 42,97 | |||
209 | 42,97 | |||
200 | 42,97 | |||
17.03.2025 | 12:59:18,506 | 300 | 42,97 | |
300 | 42,97 | |||
300 | 42,97 | |||
17.03.2025 | 12:59:14,912 | 80 | 42,895 | |
80 | 42,895 | |||
80 | 42,895 | |||
17.03.2025 | 12:59:01,454 | 33 | 42,89 | |
33 | 42,89 | |||
33 | 42,89 | |||
17.03.2025 | 12:58:52,923 | 80 | 42,895 | |
80 | 42,895 | |||
80 | 42,895 | |||
17.03.2025 | 12:58:45,938 | 300 | 42,95 | |
300 | 42,95 | |||
300 | 42,95 | |||
17.03.2025 | 12:58:45,708 | 350 | 42,95 | |
350 | 42,95 | |||
350 | 42,95 | |||
17.03.2025 | 12:58:43,562 | 350 | 42,95 | |
350 | 42,95 | |||
350 | 42,95 | |||
17.03.2025 | 12:58:41,828 | 12 | 42,90 | |
12 | 42,90 | |||
12 | 42,90 | |||
17.03.2025 | 12:58:39,711 | 60 | 42,95 | |
60 | 42,95 | |||
50 | 42,95 | |||
10 | 42,95 | |||
17.03.2025 | 12:58:22,973 | 150 | 42,90 | |
150 | 42,90 | |||
150 | 42,90 | |||
17.03.2025 | 12:58:19,445 | 100 | 42,825 | |
100 | 42,825 | |||
100 | 42,825 | |||
17.03.2025 | 12:58:00,938 | 100 | 42,795 | |
10 | 42,795 | |||
100 | 42,795 | |||
40 | 42,795 | |||
50 | 42,795 | |||
17.03.2025 | 12:57:56,276 | 150 | 42,85 | |
150 | 42,85 | |||
150 | 42,85 | |||
17.03.2025 | 12:57:43,849 | 100 | 42,73 | |
100 | 42,73 | |||
100 | 42,73 | |||
17.03.2025 | 12:57:41,805 | 100 | 42,775 | |
100 | 42,775 | |||
100 | 42,775 | |||
17.03.2025 | 12:57:35,272 | 150 | 42,775 | |
150 | 42,775 | |||
150 | 42,775 | |||
17.03.2025 | 12:57:34,365 | 15 | 42,775 | |
15 | 42,775 | |||
15 | 42,775 | |||
17.03.2025 | 12:57:27,073 | 8 | 42,775 | |
8 | 42,775 | |||
8 | 42,775 | |||
17.03.2025 | 12:57:21,415 | 25 | 42,775 | |
25 | 42,775 | |||
25 | 42,775 | |||
17.03.2025 | 12:57:16,438 | 10 | 42,81 | |
10 | 42,81 | |||
10 | 42,81 | |||
17.03.2025 | 12:57:14,274 | 150 | 42,73 | |
150 | 42,73 | |||
150 | 42,73 | |||
17.03.2025 | 12:57:08,880 | 100 | 42,72 | |
100 | 42,72 | |||
100 | 42,72 | |||
17.03.2025 | 12:56:58,402 | 91 | 42,88 | |
91 | 42,88 | |||
91 | 42,88 | |||
17.03.2025 | 12:56:55,854 | 284 | 42,88 | |
25 | 42,88 | |||
240 | 42,88 | |||
19 | 42,88 | |||
50 | 42,88 | |||
234 | 42,88 | |||
17.03.2025 | 12:56:44,935 | 31 | 42,60 | |
31 | 42,60 | |||
30 | 42,60 | |||
1 | 42,60 | |||
17.03.2025 | 12:56:42,634 | 20 120 | 42,60 | |
15 | 42,60 | |||
20 120 | 42,60 | |||
105 | 42,60 | |||
20 000 | 42,60 | |||
17.03.2025 | 12:56:24,444 | 350 | 42,835 | |
350 | 42,835 | |||
350 | 42,835 | |||
17.03.2025 | 12:56:15,787 | 2 | 42,925 | |
2 | 42,925 | |||
2 | 42,925 | |||
17.03.2025 | 12:56:14,902 | 200 | 42,835 | |
200 | 42,835 | |||
200 | 42,835 | |||
17.03.2025 | 12:56:13,481 | 30 | 42,925 | |
30 | 42,925 | |||
30 | 42,925 | |||
17.03.2025 | 12:55:42,513 | 175 | 42,515 | |
175 | 42,515 | |||
175 | 42,515 | |||
17.03.2025 | 12:55:40,290 | 53 | 42,515 | |
53 | 42,515 | |||
53 | 42,515 | |||
17.03.2025 | 12:55:40,079 | 150 | 42,515 | |
150 | 42,515 | |||
150 | 42,515 | |||
17.03.2025 | 12:55:39,929 | 150 | 42,515 | |
150 | 42,515 | |||
150 | 42,515 | |||
17.03.2025 | 12:55:39,710 | 150 | 42,515 | |
150 | 42,515 | |||
150 | 42,515 | |||
17.03.2025 | 12:55:39,521 | 150 | 42,515 | |
150 | 42,515 | |||
150 | 42,515 | |||
17.03.2025 | 12:55:39,351 | 250 | 42,515 | |
250 | 42,515 | |||
250 | 42,515 | |||
17.03.2025 | 12:55:39,179 | 250 | 42,515 | |
97 | 42,515 | |||
153 | 42,515 | |||
250 | 42,515 | |||
17.03.2025 | 12:55:38,976 | 150 | 42,515 | |
150 | 42,515 | |||
150 | 42,515 | |||
17.03.2025 | 12:55:35,775 | 392 | 42,515 | |
12 | 42,515 | |||
80 | 42,515 | |||
289 | 42,515 | |||
300 | 42,515 | |||
23 | 42,515 | |||
80 | 42,515 | |||
17.03.2025 | 12:55:35,736 | 265 | 42,55 | |
250 | 42,55 | |||
265 | 42,55 | |||
15 | 42,55 | |||
17.03.2025 | 12:55:13,789 | 80 | 42,69 | |
80 | 42,69 | |||
80 | 42,69 | |||
17.03.2025 | 12:55:10,833 | 120 | 42,735 | |
120 | 42,735 | |||
120 | 42,735 | |||
17.03.2025 | 12:55:06,937 | 330 | 42,70 | |
330 | 42,70 | |||
130 | 42,70 | |||
200 | 42,70 | |||
17.03.2025 | 12:55:06,837 | 130 | 42,70 | |
100 | 42,70 | |||
50 | 42,70 | |||
30 | 42,70 | |||
80 | 42,70 | |||
17.03.2025 | 12:55:06,744 | 400 | 42,77 | |
400 | 42,77 | |||
400 | 42,77 | |||
17.03.2025 | 12:55:06,665 | 260 | 42,785 | |
250 | 42,785 | |||
10 | 42,785 | |||
260 | 42,785 | |||
17.03.2025 | 12:55:01,174 | 100 | 42,79 | |
100 | 42,79 | |||
100 | 42,79 | |||
17.03.2025 | 12:54:57,032 | 4 845 | 42,80 | |
20 | 42,80 | |||
1 000 | 42,80 | |||
30 | 42,80 | |||
40 | 42,80 | |||
100 | 42,80 | |||
100 | 42,80 | |||
1 000 | 42,80 | |||
100 | 42,80 | |||
1 476 | 42,80 | |||
728 | 42,80 | |||
10 | 42,80 | |||
70 | 42,80 | |||
1 | 42,80 | |||
500 | 42,80 | |||
45 | 42,80 | |||
240 | 42,80 | |||
35 | 42,80 | |||
80 | 42,80 | |||
2 000 | 42,80 | |||
100 | 42,80 | |||
500 | 42,80 | |||
10 | 42,80 | |||
1 505 | 42,80 | |||
17.03.2025 | 12:54:49,934 | 2 419 | 42,80 | |
100 | 42,80 | |||
15 | 42,80 | |||
100 | 42,80 | |||
50 | 42,80 | |||
5 | 42,80 | |||
160 | 42,80 | |||
30 | 42,80 | |||
30 | 42,80 | |||
85 | 42,80 | |||
4 | 42,80 | |||
63 | 42,80 | |||
150 | 42,80 | |||
416 | 42,80 | |||
33 | 42,80 | |||
100 | 42,80 | |||
35 | 42,80 | |||
100 | 42,80 | |||
200 | 42,80 | |||
24 | 42,80 | |||
4 | 42,80 | |||
1 200 | 42,80 | |||
1 934 | 42,80 | |||
17.03.2025 | 12:54:22,161 | 200 | 43,00 | |
20 | 43,00 | |||
24 | 43,00 | |||
20 | 43,00 | |||
200 | 43,00 | |||
136 | 43,00 | |||
17.03.2025 | 12:54:22,089 | 50 | 43,025 | |
50 | 43,025 | |||
50 | 43,025 | |||
17.03.2025 | 12:54:20,855 | 55 | 43,05 | |
55 | 43,05 | |||
55 | 43,05 | |||
17.03.2025 | 12:54:17,751 | 91 | 43,065 | |
91 | 43,065 | |||
91 | 43,065 | |||
17.03.2025 | 12:54:10,346 | 815 | 43,10 | |
185 | 43,10 | |||
630 | 43,10 | |||
635 | 43,10 | |||
100 | 43,10 | |||
80 | 43,10 | |||
17.03.2025 | 12:54:07,274 | 200 | 43,10 | |
200 | 43,10 | |||
200 | 43,10 | |||
17.03.2025 | 12:54:07,007 | 200 | 43,10 | |
200 | 43,10 | |||
200 | 43,10 | |||
17.03.2025 | 12:54:06,789 | 200 | 43,10 | |
100 | 43,10 | |||
100 | 43,10 | |||
200 | 43,10 | |||
17.03.2025 | 12:54:04,663 | 40 | 43,11 | |
40 | 43,11 | |||
40 | 43,11 | |||
17.03.2025 | 12:53:56,144 | 450 | 43,11 | |
450 | 43,11 | |||
350 | 43,11 | |||
100 | 43,11 | |||
17.03.2025 | 12:53:46,142 | 46 | 43,205 | |
46 | 43,205 | |||
46 | 43,205 | |||
17.03.2025 | 12:53:33,052 | 150 | 43,205 | |
150 | 43,205 | |||
150 | 43,205 | |||
17.03.2025 | 12:53:32,450 | 7 | 43,15 | |
7 | 43,15 | |||
7 | 43,15 | |||
17.03.2025 | 12:53:31,413 | 10 | 43,205 | |
10 | 43,205 | |||
10 | 43,205 | |||
17.03.2025 | 12:53:30,606 | 300 | 43,205 | |
50 | 43,205 | |||
250 | 43,205 | |||
300 | 43,205 | |||
17.03.2025 | 12:53:25,837 | 350 | 43,205 | |
350 | 43,205 | |||
350 | 43,205 | |||
17.03.2025 | 12:53:17,378 | 53 | 43,14 | |
53 | 43,14 | |||
53 | 43,14 | |||
17.03.2025 | 12:53:17,302 | 50 | 43,205 | |
50 | 43,205 | |||
50 | 43,205 | |||
17.03.2025 | 12:53:15,196 | 30 | 43,20 | |
30 | 43,20 | |||
30 | 43,20 | |||
17.03.2025 | 12:53:14,179 | 50 | 43,225 | |
50 | 43,225 | |||
50 | 43,225 | |||
17.03.2025 | 12:53:14,074 | 9 | 43,20 | |
9 | 43,20 | |||
9 | 43,20 | |||
17.03.2025 | 12:53:09,186 | 100 | 43,215 | |
100 | 43,215 | |||
100 | 43,215 | |||
17.03.2025 | 12:53:06,451 | 40 | 43,20 | |
6 | 43,20 | |||
34 | 43,20 | |||
40 | 43,20 | |||
17.03.2025 | 12:52:59,911 | 57 | 43,22 | |
57 | 43,22 | |||
57 | 43,22 | |||
17.03.2025 | 12:52:59,269 | 340 | 43,20 | |
250 | 43,20 | |||
340 | 43,20 | |||
40 | 43,20 | |||
50 | 43,20 | |||
17.03.2025 | 12:52:57,154 | 150 | 43,22 | |
150 | 43,22 | |||
150 | 43,22 | |||
17.03.2025 | 12:52:56,802 | 7 | 43,20 | |
7 | 43,20 | |||
7 | 43,20 | |||
17.03.2025 | 12:52:52,378 | 108 | 43,28 | |
108 | 43,28 | |||
108 | 43,28 | |||
17.03.2025 | 12:52:51,011 | 150 | 43,28 | |
150 | 43,28 | |||
150 | 43,28 | |||
17.03.2025 | 12:52:50,840 | 300 | 43,28 | |
150 | 43,28 | |||
25 | 43,28 | |||
250 | 43,28 | |||
125 | 43,28 | |||
50 | 43,28 | |||
17.03.2025 | 12:51:44,266 | 100 | 43,215 | |
100 | 43,215 | |||
50 | 43,215 | |||
50 | 43,215 | |||
17.03.2025 | 12:51:44,133 | 560 | 43,215 | |
10 | 43,215 | |||
50 | 43,215 | |||
10 | 43,215 | |||
450 | 43,215 | |||
100 | 43,215 | |||
100 | 43,215 | |||
50 | 43,215 | |||
100 | 43,215 | |||
24 | 43,215 | |||
126 | 43,215 | |||
100 | 43,215 | |||
17.03.2025 | 12:50:20,485 | 50 | 43,265 | |
50 | 43,265 | |||
50 | 43,265 | |||
17.03.2025 | 12:50:19,403 | 140 | 43,265 | |
140 | 43,265 | |||
140 | 43,265 | |||
17.03.2025 | 12:50:08,646 | 115 | 43,31 | |
115 | 43,31 | |||
115 | 43,31 | |||
17.03.2025 | 12:50:04,515 | 10 | 43,31 | |
10 | 43,31 | |||
10 | 43,31 | |||
17.03.2025 | 12:50:01,788 | 100 | 43,25 | |
100 | 43,25 | |||
100 | 43,25 | |||
17.03.2025 | 12:49:57,278 | 150 | 43,25 | |
150 | 43,25 | |||
150 | 43,25 | |||
17.03.2025 | 12:49:49,231 | 10 | 43,31 | |
10 | 43,31 | |||
10 | 43,31 | |||
17.03.2025 | 12:49:36,289 | 100 | 43,335 | |
100 | 43,335 | |||
100 | 43,335 | |||
17.03.2025 | 12:49:34,080 | 70 | 43,315 | |
40 | 43,315 | |||
30 | 43,315 | |||
70 | 43,315 | |||
17.03.2025 | 12:49:19,960 | 130 | 43,26 | |
130 | 43,26 | |||
130 | 43,26 | |||
17.03.2025 | 12:49:18,432 | 145 | 43,30 | |
100 | 43,30 | |||
45 | 43,30 | |||
145 | 43,30 | |||
17.03.2025 | 12:49:18,202 | 80 | 43,335 | |
80 | 43,335 | |||
80 | 43,335 | |||
17.03.2025 | 12:49:17,936 | 500 | 43,36 | |
500 | 43,36 | |||
150 | 43,36 | |||
350 | 43,36 | |||
17.03.2025 | 12:49:13,367 | 250 | 43,36 | |
250 | 43,36 | |||
250 | 43,36 | |||
17.03.2025 | 12:49:10,641 | 20 | 43,365 | |
20 | 43,365 | |||
20 | 43,365 | |||
17.03.2025 | 12:49:04,797 | 9 | 43,425 | |
9 | 43,425 | |||
9 | 43,425 | |||
17.03.2025 | 12:49:03,093 | 150 | 43,495 | |
150 | 43,495 | |||
150 | 43,495 | |||
17.03.2025 | 12:48:56,737 | 150 | 43,495 | |
150 | 43,495 | |||
150 | 43,495 | |||
17.03.2025 | 12:48:47,677 | 50 | 43,43 | |
50 | 43,43 | |||
50 | 43,43 | |||
17.03.2025 | 12:48:33,820 | 146 | 43,51 | |
46 | 43,51 | |||
100 | 43,51 | |||
146 | 43,51 | |||
17.03.2025 | 12:48:17,707 | 138 | 43,515 | |
138 | 43,515 | |||
138 | 43,515 | |||
17.03.2025 | 12:48:16,429 | 30 | 43,51 | |
30 | 43,51 | |||
30 | 43,51 | |||
17.03.2025 | 12:48:12,145 | 250 | 43,48 | |
250 | 43,48 | |||
250 | 43,48 | |||
17.03.2025 | 12:47:41,604 | 150 | 43,50 | |
150 | 43,50 | |||
150 | 43,50 | |||
17.03.2025 | 12:47:28,724 | 100 | 43,505 | |
100 | 43,505 | |||
100 | 43,505 | |||
17.03.2025 | 12:47:21,456 | 10 | 43,49 | |
10 | 43,49 | |||
10 | 43,49 | |||
17.03.2025 | 12:47:14,459 | 46 | 43,52 | |
46 | 43,52 | |||
46 | 43,52 | |||
17.03.2025 | 12:47:02,414 | 3 | 43,55 | |
3 | 43,55 | |||
3 | 43,55 | |||
17.03.2025 | 12:46:56,741 | 2 | 43,55 | |
2 | 43,55 | |||
2 | 43,55 | |||
17.03.2025 | 12:46:33,122 | 30 | 43,43 | |
30 | 43,43 | |||
30 | 43,43 | |||
17.03.2025 | 12:46:31,560 | 45 | 43,47 | |
45 | 43,47 | |||
45 | 43,47 | |||
17.03.2025 | 12:45:57,889 | 30 | 43,43 | |
30 | 43,43 | |||
30 | 43,43 | |||
17.03.2025 | 12:45:55,239 | 60 | 43,46 | |
60 | 43,46 | |||
60 | 43,46 | |||
17.03.2025 | 12:45:51,593 | 15 | 43,46 | |
15 | 43,46 | |||
15 | 43,46 | |||
17.03.2025 | 12:45:43,271 | 100 | 43,48 | |
100 | 43,48 | |||
100 | 43,48 | |||
17.03.2025 | 12:45:33,983 | 100 | 43,515 | |
100 | 43,515 | |||
100 | 43,515 | |||
17.03.2025 | 12:45:31,567 | 100 | 43,515 | |
100 | 43,515 | |||
100 | 43,515 | |||
17.03.2025 | 12:45:16,219 | 100 | 43,485 | |
100 | 43,485 | |||
100 | 43,485 | |||
17.03.2025 | 12:45:12,356 | 150 | 43,475 | |
150 | 43,475 | |||
150 | 43,475 | |||
17.03.2025 | 12:45:11,890 | 50 | 43,475 | |
50 | 43,475 | |||
50 | 43,475 | |||
17.03.2025 | 12:45:10,097 | 150 | 43,475 | |
150 | 43,475 | |||
150 | 43,475 | |||
17.03.2025 | 12:45:09,934 | 150 | 43,41 | |
50 | 43,41 | |||
100 | 43,41 | |||
150 | 43,41 | |||
17.03.2025 | 12:45:03,081 | 150 | 43,475 | |
150 | 43,475 | |||
150 | 43,475 | |||
17.03.2025 | 12:45:01,794 | 8 | 43,475 | |
8 | 43,475 | |||
8 | 43,475 | |||
17.03.2025 | 12:44:54,032 | 45 | 43,39 | |
45 | 43,39 | |||
45 | 43,39 | |||
17.03.2025 | 12:44:52,310 | 115 | 43,44 | |
115 | 43,44 | |||
115 | 43,44 | |||
17.03.2025 | 12:44:50,561 | 60 | 43,435 | |
60 | 43,435 | |||
50 | 43,435 | |||
10 | 43,435 | |||
17.03.2025 | 12:44:47,311 | 150 | 43,435 | |
150 | 43,435 | |||
150 | 43,435 | |||
17.03.2025 | 12:44:39,138 | 12 | 43,47 | |
12 | 43,47 | |||
12 | 43,47 | |||
17.03.2025 | 12:44:37,588 | 110 | 43,40 | |
110 | 43,40 | |||
10 | 43,40 | |||
100 | 43,40 | |||
17.03.2025 | 12:44:35,223 | 60 | 43,47 | |
60 | 43,47 | |||
60 | 43,47 | |||
17.03.2025 | 12:44:34,473 | 250 | 43,45 | |
250 | 43,45 | |||
250 | 43,45 | |||
17.03.2025 | 12:44:24,957 | 100 | 43,445 | |
100 | 43,445 | |||
100 | 43,445 | |||
17.03.2025 | 12:44:18,590 | 100 | 43,495 | |
100 | 43,495 | |||
100 | 43,495 | |||
17.03.2025 | 12:43:57,386 | 100 | 43,52 | |
100 | 43,52 | |||
100 | 43,52 | |||
17.03.2025 | 12:43:43,460 | 35 | 43,475 | |
35 | 43,475 | |||
35 | 43,475 | |||
17.03.2025 | 12:43:42,600 | 30 | 43,56 | |
30 | 43,56 | |||
30 | 43,56 | |||
17.03.2025 | 12:43:37,190 | 5 | 43,56 | |
5 | 43,56 | |||
5 | 43,56 | |||
17.03.2025 | 12:43:13,611 | 25 | 43,535 | |
25 | 43,535 | |||
25 | 43,535 | |||
17.03.2025 | 12:43:09,537 | 5 | 43,54 | |
5 | 43,54 | |||
5 | 43,54 | |||
17.03.2025 | 12:43:01,097 | 5 | 43,57 | |
5 | 43,57 | |||
5 | 43,57 | |||
17.03.2025 | 12:42:59,284 | 31 | 43,515 | |
31 | 43,515 | |||
31 | 43,515 | |||
17.03.2025 | 12:42:58,728 | 100 | 43,57 | |
100 | 43,57 | |||
100 | 43,57 | |||
17.03.2025 | 12:42:58,528 | 200 | 43,57 | |
200 | 43,57 | |||
200 | 43,57 | |||
17.03.2025 | 12:42:50,153 | 200 | 43,545 | |
200 | 43,545 | |||
200 | 43,545 | |||
17.03.2025 | 12:42:43,672 | 45 | 43,59 | |
45 | 43,59 | |||
45 | 43,59 | |||
17.03.2025 | 12:42:38,771 | 490 | 43,57 | |
490 | 43,57 | |||
490 | 43,57 | |||
17.03.2025 | 12:42:31,973 | 140 | 43,59 | |
140 | 43,59 | |||
140 | 43,59 | |||
17.03.2025 | 12:42:25,616 | 1 | 43,555 | |
1 | 43,555 | |||
1 | 43,555 | |||
17.03.2025 | 12:42:21,899 | 23 | 43,565 | |
23 | 43,565 | |||
23 | 43,565 | |||
17.03.2025 | 12:42:14,406 | 115 | 43,535 | |
15 | 43,535 | |||
115 | 43,535 | |||
100 | 43,535 | |||
17.03.2025 | 12:42:09,486 | 150 | 43,535 | |
150 | 43,535 | |||
150 | 43,535 | |||
17.03.2025 | 12:42:01,139 | 30 | 43,50 | |
30 | 43,50 | |||
30 | 43,50 | |||
17.03.2025 | 12:41:47,981 | 10 | 43,535 | |
10 | 43,535 | |||
10 | 43,535 | |||
17.03.2025 | 12:41:34,778 | 2 000 | 43,45 | |
114 | 43,45 | |||
100 | 43,45 | |||
2 000 | 43,45 | |||
1 486 | 43,45 | |||
300 | 43,45 | |||
17.03.2025 | 12:41:18,595 | 150 | 43,525 | |
150 | 43,525 | |||
150 | 43,525 | |||
17.03.2025 | 12:40:58,140 | 50 | 43,51 | |
50 | 43,51 | |||
50 | 43,51 | |||
17.03.2025 | 12:40:53,862 | 30 | 43,51 | |
30 | 43,51 | |||
30 | 43,51 | |||
17.03.2025 | 12:40:37,558 | 44 | 43,50 | |
44 | 43,50 | |||
44 | 43,50 | |||
17.03.2025 | 12:40:09,695 | 40 | 43,52 | |
30 | 43,52 | |||
40 | 43,52 | |||
10 | 43,52 | |||
17.03.2025 | 12:40:07,113 | 7 | 43,52 | |
7 | 43,52 | |||
7 | 43,52 | |||
17.03.2025 | 12:39:57,811 | 50 | 43,45 | |
50 | 43,45 | |||
50 | 43,45 | |||
17.03.2025 | 12:39:56,880 | 7 | 43,46 | |
7 | 43,46 | |||
7 | 43,46 | |||
17.03.2025 | 12:39:44,467 | 50 | 43,465 | |
50 | 43,465 | |||
50 | 43,465 | |||
17.03.2025 | 12:39:44,046 | 250 | 43,57 | |
250 | 43,57 | |||
50 | 43,57 | |||
200 | 43,57 | |||
17.03.2025 | 12:39:39,310 | 150 | 43,57 | |
150 | 43,57 | |||
150 | 43,57 | |||
17.03.2025 | 12:39:30,983 | 50 | 43,57 | |
50 | 43,57 | |||
50 | 43,57 | |||
17.03.2025 | 12:39:23,990 | 50 | 43,57 | |
50 | 43,57 | |||
50 | 43,57 | |||
17.03.2025 | 12:39:14,825 | 40 | 43,565 | |
40 | 43,565 | |||
40 | 43,565 | |||
17.03.2025 | 12:39:11,431 | 114 | 43,515 | |
114 | 43,515 | |||
114 | 43,515 | |||
17.03.2025 | 12:39:10,599 | 25 | 43,515 | |
22 | 43,515 | |||
25 | 43,515 | |||
3 | 43,515 | |||
17.03.2025 | 12:38:57,706 | 160 | 43,525 | |
160 | 43,525 | |||
150 | 43,525 | |||
10 | 43,525 | |||
17.03.2025 | 12:38:52,412 | 91 | 43,55 | |
91 | 43,55 | |||
91 | 43,55 | |||
17.03.2025 | 12:38:52,253 | 150 | 43,55 | |
150 | 43,55 | |||
150 | 43,55 | |||
17.03.2025 | 12:38:48,647 | 150 | 43,55 | |
150 | 43,55 | |||
150 | 43,55 | |||
17.03.2025 | 12:38:48,310 | 332 | 43,55 | |
68 | 43,55 | |||
10 | 43,55 | |||
150 | 43,55 | |||
182 | 43,55 | |||
150 | 43,55 | |||
104 | 43,55 | |||
17.03.2025 | 12:38:25,416 | 625 | 43,55 | |
275 | 43,55 | |||
350 | 43,55 | |||
5 | 43,55 | |||
500 | 43,55 | |||
20 | 43,55 | |||
100 | 43,55 | |||
17.03.2025 | 12:37:15,021 | 11 | 43,525 | |
11 | 43,525 | |||
11 | 43,525 | |||
17.03.2025 | 12:37:03,071 | 100 | 43,52 | |
100 | 43,52 | |||
100 | 43,52 | |||
17.03.2025 | 12:37:00,067 | 10 | 43,52 | |
10 | 43,52 | |||
10 | 43,52 | |||
17.03.2025 | 12:36:57,102 | 12 | 43,525 | |
12 | 43,525 | |||
12 | 43,525 | |||
17.03.2025 | 12:36:50,055 | 200 | 43,525 | |
200 | 43,525 | |||
200 | 43,525 | |||
17.03.2025 | 12:36:40,030 | 3 | 43,48 | |
3 | 43,48 | |||
3 | 43,48 | |||
17.03.2025 | 12:36:30,788 | 850 | 43,47 | |
850 | 43,47 | |||
850 | 43,47 | |||
17.03.2025 | 12:36:24,271 | 150 | 43,47 | |
150 | 43,47 | |||
150 | 43,47 | |||
17.03.2025 | 12:36:23,316 | 23 | 43,52 | |
23 | 43,52 | |||
23 | 43,52 | |||
17.03.2025 | 12:36:22,850 | 25 | 43,47 | |
25 | 43,47 | |||
25 | 43,47 | |||
17.03.2025 | 12:36:11,749 | 20 | 43,54 | |
20 | 43,54 | |||
20 | 43,54 | |||
17.03.2025 | 12:36:01,355 | 1 500 | 43,425 | |
1 000 | 43,425 | |||
1 500 | 43,425 | |||
500 | 43,425 | |||
17.03.2025 | 12:35:35,402 | 500 | 43,46 | |
500 | 43,46 | |||
500 | 43,46 | |||
17.03.2025 | 12:35:24,313 | 200 | 43,50 | |
200 | 43,50 | |||
200 | 43,50 | |||
17.03.2025 | 12:35:19,892 | 40 | 43,46 | |
40 | 43,46 | |||
40 | 43,46 | |||
17.03.2025 | 12:35:14,205 | 115 | 43,52 | |
12 | 43,52 | |||
115 | 43,52 | |||
103 | 43,52 | |||
17.03.2025 | 12:35:12,145 | 10 | 43,51 | |
10 | 43,51 | |||
10 | 43,51 | |||
17.03.2025 | 12:35:08,753 | 110 | 43,525 | |
110 | 43,525 | |||
110 | 43,525 | |||
17.03.2025 | 12:34:52,114 | 1 | 43,51 | |
1 | 43,51 | |||
1 | 43,51 | |||
17.03.2025 | 12:34:49,956 | 150 | 43,455 | |
150 | 43,455 | |||
150 | 43,455 | |||
17.03.2025 | 12:34:48,166 | 250 | 43,45 | |
250 | 43,45 | |||
250 | 43,45 | |||
17.03.2025 | 12:34:42,438 | 300 | 43,44 | |
300 | 43,44 | |||
300 | 43,44 | |||
17.03.2025 | 12:34:29,534 | 300 | 43,435 | |
300 | 43,435 | |||
300 | 43,435 | |||
17.03.2025 | 12:34:13,363 | 220 | 43,435 | |
220 | 43,435 | |||
220 | 43,435 | |||
17.03.2025 | 12:34:07,835 | 50 | 43,505 | |
50 | 43,505 | |||
50 | 43,505 | |||
17.03.2025 | 12:34:06,767 | 40 | 43,505 | |
40 | 43,505 | |||
40 | 43,505 | |||
17.03.2025 | 12:34:06,261 | 200 | 43,505 | |
200 | 43,505 | |||
200 | 43,505 | |||
17.03.2025 | 12:34:04,440 | 100 | 43,505 | |
100 | 43,505 | |||
100 | 43,505 | |||
17.03.2025 | 12:33:46,934 | 350 | 43,495 | |
350 | 43,495 | |||
350 | 43,495 | |||
17.03.2025 | 12:33:41,845 | 170 | 43,495 | |
100 | 43,495 | |||
170 | 43,495 | |||
70 | 43,495 | |||
17.03.2025 | 12:33:31,881 | 500 | 43,43 | |
500 | 43,43 | |||
500 | 43,43 | |||
17.03.2025 | 12:33:30,760 | 46 | 43,435 | |
46 | 43,435 | |||
46 | 43,435 | |||
17.03.2025 | 12:33:26,363 | 200 | 43,505 | |
200 | 43,505 | |||
200 | 43,505 | |||
17.03.2025 | 12:33:22,479 | 35 | 43,465 | |
35 | 43,465 | |||
35 | 43,465 | |||
17.03.2025 | 12:33:21,445 | 48 | 43,465 | |
48 | 43,465 | |||
48 | 43,465 | |||
17.03.2025 | 12:33:05,676 | 45 | 43,45 | |
45 | 43,45 | |||
45 | 43,45 | |||
17.03.2025 | 12:32:58,078 | 14 | 43,48 | |
14 | 43,48 | |||
14 | 43,48 | |||
17.03.2025 | 12:32:57,945 | 50 | 43,435 | |
50 | 43,435 | |||
50 | 43,435 | |||
17.03.2025 | 12:32:56,223 | 10 | 43,45 | |
10 | 43,45 | |||
10 | 43,45 | |||
17.03.2025 | 12:32:56,070 | 15 | 43,435 | |
15 | 43,435 | |||
15 | 43,435 | |||
17.03.2025 | 12:32:54,695 | 20 | 43,50 | |
20 | 43,50 | |||
20 | 43,50 | |||
17.03.2025 | 12:32:43,980 | 288 | 43,51 | |
288 | 43,51 | |||
288 | 43,51 | |||
17.03.2025 | 12:32:38,100 | 288 | 43,515 | |
288 | 43,515 | |||
288 | 43,515 | |||
17.03.2025 | 12:32:31,678 | 500 | 43,51 | |
500 | 43,51 | |||
500 | 43,51 | |||
17.03.2025 | 12:32:24,521 | 50 | 43,535 | |
50 | 43,535 | |||
50 | 43,535 | |||
17.03.2025 | 12:32:16,566 | 15 | 43,53 | |
15 | 43,53 | |||
15 | 43,53 | |||
17.03.2025 | 12:31:37,783 | 400 | 43,515 | |
400 | 43,515 | |||
400 | 43,515 | |||
17.03.2025 | 12:31:29,243 | 500 | 43,515 | |
500 | 43,515 | |||
500 | 43,515 | |||
17.03.2025 | 12:31:25,610 | 100 | 43,535 | |
100 | 43,535 | |||
100 | 43,535 | |||
17.03.2025 | 12:31:21,062 | 101 | 43,535 | |
101 | 43,535 | |||
101 | 43,535 | |||
17.03.2025 | 12:31:10,755 | 69 | 43,535 | |
69 | 43,535 | |||
69 | 43,535 | |||
17.03.2025 | 12:31:02,518 | 200 | 43,535 | |
200 | 43,535 | |||
200 | 43,535 | |||
17.03.2025 | 12:31:01,444 | 25 | 43,535 | |
25 | 43,535 | |||
25 | 43,535 | |||
17.03.2025 | 12:30:52,661 | 212 | 43,48 | |
212 | 43,48 | |||
212 | 43,48 | |||
17.03.2025 | 12:30:45,828 | 77 | 43,545 | |
77 | 43,545 | |||
77 | 43,545 | |||
17.03.2025 | 12:30:40,398 | 255 | 43,475 | |
255 | 43,475 | |||
255 | 43,475 | |||
17.03.2025 | 12:30:39,563 | 1 | 43,545 | |
1 | 43,545 | |||
1 | 43,545 | |||
17.03.2025 | 12:30:27,965 | 72 | 43,54 | |
72 | 43,54 | |||
70 | 43,54 | |||
2 | 43,54 | |||
17.03.2025 | 12:30:24,824 | 500 | 43,505 | |
500 | 43,505 | |||
500 | 43,505 | |||
17.03.2025 | 12:30:22,312 | 22 | 43,535 | |
22 | 43,535 | |||
22 | 43,535 | |||
17.03.2025 | 12:30:11,569 | 3 | 43,54 | |
3 | 43,54 | |||
3 | 43,54 | |||
17.03.2025 | 12:30:09,654 | 3 | 43,475 | |
3 | 43,475 | |||
3 | 43,475 | |||
17.03.2025 | 12:30:05,072 | 100 | 43,475 | |
100 | 43,475 | |||
100 | 43,475 | |||
17.03.2025 | 12:29:54,958 | 1 | 43,51 | |
1 | 43,51 | |||
1 | 43,51 | |||
17.03.2025 | 12:29:49,823 | 100 | 43,52 | |
100 | 43,52 | |||
100 | 43,52 | |||
17.03.2025 | 12:29:34,252 | 10 | 43,605 | |
10 | 43,605 | |||
10 | 43,605 | |||
17.03.2025 | 12:29:26,064 | 4 | 43,605 | |
4 | 43,605 | |||
4 | 43,605 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 13:06:29
Letzte Aktualisierung:
17.03.2025 @ 13:06:29