Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
973
1156
95,884
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 16:27:41,043 | 70 | 96,354 | |
70 | 96,354 | |||
70 | 96,354 | |||
19.07.2024 | 16:27:40,913 | 4 | 96,354 | |
4 | 96,354 | |||
4 | 96,354 | |||
19.07.2024 | 16:27:39,089 | 4 | 96,386 | |
4 | 96,386 | |||
4 | 96,386 | |||
19.07.2024 | 16:27:28,967 | 1 | 96,37 | |
1 | 96,37 | |||
1 | 96,37 | |||
19.07.2024 | 16:27:15,289 | 4 | 96,40 | |
4 | 96,40 | |||
4 | 96,40 | |||
19.07.2024 | 16:27:09,369 | 6 | 96,452 | |
6 | 96,452 | |||
6 | 96,452 | |||
19.07.2024 | 16:25:45,809 | 11 | 96,51 | |
11 | 96,51 | |||
11 | 96,51 | |||
19.07.2024 | 16:25:28,013 | 6 | 96,514 | |
6 | 96,514 | |||
6 | 96,514 | |||
19.07.2024 | 16:25:27,420 | 5 | 96,51 | |
5 | 96,51 | |||
5 | 96,51 | |||
19.07.2024 | 16:24:13,620 | 10 | 96,50 | |
10 | 96,50 | |||
10 | 96,50 | |||
19.07.2024 | 16:24:06,369 | 2 | 96,52 | |
2 | 96,52 | |||
2 | 96,52 | |||
19.07.2024 | 16:22:12,067 | 1 | 96,51 | |
1 | 96,51 | |||
1 | 96,51 | |||
19.07.2024 | 16:21:54,397 | 2 | 96,512 | |
2 | 96,512 | |||
2 | 96,512 | |||
19.07.2024 | 16:21:51,716 | 7 | 96,492 | |
7 | 96,492 | |||
7 | 96,492 | |||
19.07.2024 | 16:20:11,103 | 3 | 96,55 | |
3 | 96,55 | |||
3 | 96,55 | |||
19.07.2024 | 16:19:46,627 | 6 | 96,572 | |
6 | 96,572 | |||
6 | 96,572 | |||
19.07.2024 | 16:17:46,871 | 1 | 96,622 | |
1 | 96,622 | |||
1 | 96,622 | |||
19.07.2024 | 16:17:31,440 | 50 | 96,634 | |
50 | 96,634 | |||
50 | 96,634 | |||
19.07.2024 | 16:16:56,417 | 2 | 96,66 | |
2 | 96,66 | |||
2 | 96,66 | |||
19.07.2024 | 16:15:28,762 | 1 | 96,574 | |
1 | 96,574 | |||
1 | 96,574 | |||
19.07.2024 | 16:15:14,408 | 9 | 96,582 | |
9 | 96,582 | |||
9 | 96,582 | |||
19.07.2024 | 16:15:08,273 | 1 | 96,514 | |
1 | 96,514 | |||
1 | 96,514 | |||
19.07.2024 | 16:14:41,158 | 3 | 96,524 | |
3 | 96,524 | |||
3 | 96,524 | |||
19.07.2024 | 16:14:24,461 | 27 | 96,508 | |
27 | 96,508 | |||
27 | 96,508 | |||
19.07.2024 | 16:14:17,017 | 2 | 96,55 | |
2 | 96,55 | |||
2 | 96,55 | |||
19.07.2024 | 16:14:06,438 | 100 | 96,566 | |
100 | 96,566 | |||
100 | 96,566 | |||
19.07.2024 | 16:13:00,411 | 4 | 96,654 | |
4 | 96,654 | |||
4 | 96,654 | |||
19.07.2024 | 16:12:47,666 | 1 | 96,642 | |
1 | 96,642 | |||
1 | 96,642 | |||
19.07.2024 | 16:11:47,668 | 5 | 96,672 | |
5 | 96,672 | |||
5 | 96,672 | |||
19.07.2024 | 16:10:25,362 | 2 | 96,644 | |
2 | 96,644 | |||
2 | 96,644 | |||
19.07.2024 | 16:09:17,963 | 2 | 96,692 | |
2 | 96,692 | |||
2 | 96,692 | |||
19.07.2024 | 16:08:59,510 | 2 | 96,636 | |
2 | 96,636 | |||
2 | 96,636 | |||
19.07.2024 | 16:08:54,648 | 2 | 96,626 | |
2 | 96,626 | |||
2 | 96,626 | |||
19.07.2024 | 16:08:44,966 | 2 | 96,634 | |
2 | 96,634 | |||
2 | 96,634 | |||
19.07.2024 | 16:08:40,974 | 3 | 96,606 | |
3 | 96,606 | |||
3 | 96,606 | |||
19.07.2024 | 16:08:13,667 | 12 | 96,666 | |
12 | 96,666 | |||
12 | 96,666 | |||
19.07.2024 | 16:07:47,817 | 6 | 96,666 | |
6 | 96,666 | |||
6 | 96,666 | |||
19.07.2024 | 16:07:35,665 | 1 | 96,686 | |
1 | 96,686 | |||
1 | 96,686 | |||
19.07.2024 | 16:07:29,185 | 60 | 96,656 | |
60 | 96,656 | |||
60 | 96,656 | |||
19.07.2024 | 16:07:28,864 | 96 | 96,66 | |
96 | 96,66 | |||
96 | 96,66 | |||
19.07.2024 | 16:06:54,060 | 1 | 96,622 | |
1 | 96,622 | |||
1 | 96,622 | |||
19.07.2024 | 16:06:52,014 | 5 | 96,62 | |
5 | 96,62 | |||
5 | 96,62 | |||
19.07.2024 | 16:06:10,974 | 3 | 96,574 | |
3 | 96,574 | |||
3 | 96,574 | |||
19.07.2024 | 16:05:45,229 | 1 | 96,626 | |
1 | 96,626 | |||
1 | 96,626 | |||
19.07.2024 | 16:04:34,471 | 34 | 96,594 | |
34 | 96,594 | |||
34 | 96,594 | |||
19.07.2024 | 16:04:27,652 | 15 | 96,60 | |
15 | 96,60 | |||
15 | 96,60 | |||
19.07.2024 | 16:04:02,303 | 9 | 96,652 | |
9 | 96,652 | |||
9 | 96,652 | |||
19.07.2024 | 16:03:43,307 | 1 | 96,618 | |
1 | 96,618 | |||
1 | 96,618 | |||
19.07.2024 | 16:03:41,160 | 4 | 96,598 | |
4 | 96,598 | |||
4 | 96,598 | |||
19.07.2024 | 16:03:27,065 | 2 | 96,632 | |
2 | 96,632 | |||
2 | 96,632 | |||
19.07.2024 | 16:03:23,233 | 3 | 96,65 | |
3 | 96,65 | |||
3 | 96,65 | |||
19.07.2024 | 16:02:06,764 | 1 | 96,668 | |
1 | 96,668 | |||
1 | 96,668 | |||
19.07.2024 | 16:01:49,426 | 11 | 96,692 | |
11 | 96,692 | |||
11 | 96,692 | |||
19.07.2024 | 16:01:10,663 | 4 | 96,644 | |
4 | 96,644 | |||
4 | 96,644 | |||
19.07.2024 | 16:00:21,679 | 16 | 96,676 | |
16 | 96,676 | |||
16 | 96,676 | |||
19.07.2024 | 16:00:03,075 | 3 | 96,694 | |
3 | 96,694 | |||
3 | 96,694 | |||
19.07.2024 | 15:59:32,227 | 9 | 96,668 | |
9 | 96,668 | |||
9 | 96,668 | |||
19.07.2024 | 15:59:10,867 | 5 | 96,642 | |
5 | 96,642 | |||
5 | 96,642 | |||
19.07.2024 | 15:59:04,511 | 1 | 96,686 | |
1 | 96,686 | |||
1 | 96,686 | |||
19.07.2024 | 15:58:49,565 | 1 | 96,706 | |
1 | 96,706 | |||
1 | 96,706 | |||
19.07.2024 | 15:58:47,231 | 2 | 96,708 | |
2 | 96,708 | |||
2 | 96,708 | |||
19.07.2024 | 15:58:11,065 | 6 | 96,718 | |
6 | 96,718 | |||
6 | 96,718 | |||
19.07.2024 | 15:57:56,712 | 1 | 96,726 | |
1 | 96,726 | |||
1 | 96,726 | |||
19.07.2024 | 15:57:36,469 | 1 | 96,736 | |
1 | 96,736 | |||
1 | 96,736 | |||
19.07.2024 | 15:57:11,071 | 3 | 96,706 | |
3 | 96,706 | |||
3 | 96,706 | |||
19.07.2024 | 15:56:38,770 | 2 | 96,698 | |
2 | 96,698 | |||
2 | 96,698 | |||
19.07.2024 | 15:56:19,072 | 1 | 96,706 | |
1 | 96,706 | |||
1 | 96,706 | |||
19.07.2024 | 15:55:17,415 | 4 | 96,656 | |
4 | 96,656 | |||
4 | 96,656 | |||
19.07.2024 | 15:55:05,967 | 6 | 96,678 | |
6 | 96,678 | |||
6 | 96,678 | |||
19.07.2024 | 15:54:50,003 | 1 | 96,654 | |
1 | 96,654 | |||
1 | 96,654 | |||
19.07.2024 | 15:54:40,803 | 8 | 96,61 | |
8 | 96,61 | |||
8 | 96,61 | |||
19.07.2024 | 15:54:35,012 | 1 | 96,62 | |
1 | 96,62 | |||
1 | 96,62 | |||
19.07.2024 | 15:53:34,167 | 2 | 96,634 | |
2 | 96,634 | |||
2 | 96,634 | |||
19.07.2024 | 15:53:32,811 | 3 | 96,65 | |
3 | 96,65 | |||
3 | 96,65 | |||
19.07.2024 | 15:53:18,267 | 1 | 96,644 | |
1 | 96,644 | |||
1 | 96,644 | |||
19.07.2024 | 15:52:43,680 | 1 | 96,648 | |
1 | 96,648 | |||
1 | 96,648 | |||
19.07.2024 | 15:52:28,232 | 90 | 96,67 | |
90 | 96,67 | |||
90 | 96,67 | |||
19.07.2024 | 15:51:08,567 | 1 | 96,636 | |
1 | 96,636 | |||
1 | 96,636 | |||
19.07.2024 | 15:50:57,611 | 3 | 96,672 | |
3 | 96,672 | |||
3 | 96,672 | |||
19.07.2024 | 15:50:38,668 | 3 | 96,64 | |
3 | 96,64 | |||
3 | 96,64 | |||
19.07.2024 | 15:50:32,164 | 3 | 96,622 | |
3 | 96,622 | |||
3 | 96,622 | |||
19.07.2024 | 15:49:40,974 | 3 | 96,552 | |
3 | 96,552 | |||
3 | 96,552 | |||
19.07.2024 | 15:49:30,747 | 8 | 96,576 | |
8 | 96,576 | |||
8 | 96,576 | |||
19.07.2024 | 15:49:16,863 | 1 | 96,606 | |
1 | 96,606 | |||
1 | 96,606 | |||
19.07.2024 | 15:48:14,062 | 2 | 96,562 | |
2 | 96,562 | |||
2 | 96,562 | |||
19.07.2024 | 15:48:11,611 | 1 | 96,554 | |
1 | 96,554 | |||
1 | 96,554 | |||
19.07.2024 | 15:48:10,864 | 5 | 96,52 | |
5 | 96,52 | |||
5 | 96,52 | |||
19.07.2024 | 15:48:08,514 | 11 | 96,562 | |
11 | 96,562 | |||
11 | 96,562 | |||
19.07.2024 | 15:48:04,659 | 1 | 96,544 | |
1 | 96,544 | |||
1 | 96,544 | |||
19.07.2024 | 15:48:02,309 | 6 | 96,544 | |
6 | 96,544 | |||
6 | 96,544 | |||
19.07.2024 | 15:48:01,807 | 3 | 96,544 | |
3 | 96,544 | |||
3 | 96,544 | |||
19.07.2024 | 15:47:50,064 | 9 | 96,582 | |
9 | 96,582 | |||
9 | 96,582 | |||
19.07.2024 | 15:47:48,059 | 148 | 96,58 | |
148 | 96,58 | |||
148 | 96,58 | |||
19.07.2024 | 15:47:47,965 | 1 | 96,584 | |
1 | 96,584 | |||
1 | 96,584 | |||
19.07.2024 | 15:47:46,606 | 1 | 96,584 | |
1 | 96,584 | |||
1 | 96,584 | |||
19.07.2024 | 15:47:41,008 | 8 | 96,556 | |
8 | 96,556 | |||
8 | 96,556 | |||
19.07.2024 | 15:47:40,908 | 6 | 96,58 | |
6 | 96,58 | |||
6 | 96,58 | |||
19.07.2024 | 15:47:36,564 | 1 | 96,59 | |
1 | 96,59 | |||
1 | 96,59 | |||
19.07.2024 | 15:47:31,514 | 1 | 96,62 | |
1 | 96,62 | |||
1 | 96,62 | |||
19.07.2024 | 15:47:29,077 | 1 | 96,59 | |
1 | 96,59 | |||
1 | 96,59 | |||
19.07.2024 | 15:47:27,963 | 1 | 96,594 | |
1 | 96,594 | |||
1 | 96,594 | |||
19.07.2024 | 15:47:27,065 | 2 | 96,57 | |
2 | 96,57 | |||
2 | 96,57 | |||
19.07.2024 | 15:47:25,810 | 2 | 96,602 | |
2 | 96,602 | |||
2 | 96,602 | |||
19.07.2024 | 15:47:25,365 | 1 | 96,602 | |
1 | 96,602 | |||
1 | 96,602 | |||
19.07.2024 | 15:47:24,402 | 1 | 96,632 | |
1 | 96,632 | |||
1 | 96,632 | |||
19.07.2024 | 15:47:23,171 | 1 | 96,602 | |
1 | 96,602 | |||
1 | 96,602 | |||
19.07.2024 | 15:47:21,606 | 2 | 96,612 | |
2 | 96,612 | |||
2 | 96,612 | |||
19.07.2024 | 15:47:19,507 | 11 | 96,614 | |
11 | 96,614 | |||
11 | 96,614 | |||
19.07.2024 | 15:47:16,732 | 2 | 96,60 | |
2 | 96,60 | |||
2 | 96,60 | |||
19.07.2024 | 15:47:16,158 | 11 | 96,604 | |
11 | 96,604 | |||
11 | 96,604 | |||
19.07.2024 | 15:47:11,529 | 5 | 96,556 | |
5 | 96,556 | |||
5 | 96,556 | |||
19.07.2024 | 15:47:10,866 | 2 | 96,61 | |
2 | 96,61 | |||
2 | 96,61 | |||
19.07.2024 | 15:47:04,004 | 1 | 96,602 | |
1 | 96,602 | |||
1 | 96,602 | |||
19.07.2024 | 15:47:02,670 | 1 | 96,624 | |
1 | 96,624 | |||
1 | 96,624 | |||
19.07.2024 | 15:46:57,776 | 2 | 96,606 | |
2 | 96,606 | |||
2 | 96,606 | |||
19.07.2024 | 15:46:57,668 | 10 | 96,602 | |
10 | 96,602 | |||
10 | 96,602 | |||
19.07.2024 | 15:46:55,564 | 1 | 96,612 | |
1 | 96,612 | |||
1 | 96,612 | |||
19.07.2024 | 15:46:51,972 | 1 | 96,612 | |
1 | 96,612 | |||
1 | 96,612 | |||
19.07.2024 | 15:46:50,664 | 1 | 96,612 | |
1 | 96,612 | |||
1 | 96,612 | |||
19.07.2024 | 15:46:49,211 | 1 | 96,612 | |
1 | 96,612 | |||
1 | 96,612 | |||
19.07.2024 | 15:46:42,360 | 2 | 96,628 | |
2 | 96,628 | |||
2 | 96,628 | |||
19.07.2024 | 15:46:41,067 | 3 | 96,588 | |
3 | 96,588 | |||
3 | 96,588 | |||
19.07.2024 | 15:46:32,861 | 26 | 96,584 | |
26 | 96,584 | |||
26 | 96,584 | |||
19.07.2024 | 15:46:20,008 | 7 | 96,586 | |
7 | 96,586 | |||
7 | 96,586 | |||
19.07.2024 | 15:46:09,717 | 1 | 96,584 | |
1 | 96,584 | |||
1 | 96,584 | |||
19.07.2024 | 15:46:09,010 | 5 | 96,584 | |
5 | 96,584 | |||
5 | 96,584 | |||
19.07.2024 | 15:46:07,071 | 1 | 96,588 | |
1 | 96,588 | |||
1 | 96,588 | |||
19.07.2024 | 15:45:42,217 | 1 | 96,624 | |
1 | 96,624 | |||
1 | 96,624 | |||
19.07.2024 | 15:45:28,560 | 5 | 96,60 | |
5 | 96,60 | |||
5 | 96,60 | |||
19.07.2024 | 15:45:11,572 | 1 | 96,592 | |
1 | 96,592 | |||
1 | 96,592 | |||
19.07.2024 | 15:44:42,766 | 1 | 96,65 | |
1 | 96,65 | |||
1 | 96,65 | |||
19.07.2024 | 15:44:25,166 | 1 | 96,664 | |
1 | 96,664 | |||
1 | 96,664 | |||
19.07.2024 | 15:44:08,163 | 1 | 96,672 | |
1 | 96,672 | |||
1 | 96,672 | |||
19.07.2024 | 15:43:42,063 | 1 | 96,75 | |
1 | 96,75 | |||
1 | 96,75 | |||
19.07.2024 | 15:43:18,173 | 1 | 96,734 | |
1 | 96,734 | |||
1 | 96,734 | |||
19.07.2024 | 15:43:06,522 | 11 | 96,772 | |
11 | 96,772 | |||
11 | 96,772 | |||
19.07.2024 | 15:42:50,605 | 1 | 96,74 | |
1 | 96,74 | |||
1 | 96,74 | |||
19.07.2024 | 15:42:21,671 | 1 | 96,806 | |
1 | 96,806 | |||
1 | 96,806 | |||
19.07.2024 | 15:42:12,078 | 1 | 96,838 | |
1 | 96,838 | |||
1 | 96,838 | |||
19.07.2024 | 15:41:42,214 | 1 | 96,826 | |
1 | 96,826 | |||
1 | 96,826 | |||
19.07.2024 | 15:41:40,468 | 1 | 96,788 | |
1 | 96,788 | |||
1 | 96,788 | |||
19.07.2024 | 15:41:34,861 | 1 | 96,788 | |
1 | 96,788 | |||
1 | 96,788 | |||
19.07.2024 | 15:40:18,800 | 358 | 96,68 | |
358 | 96,68 | |||
358 | 96,68 | |||
19.07.2024 | 15:38:03,015 | 1 | 96,536 | |
1 | 96,536 | |||
1 | 96,536 | |||
19.07.2024 | 15:36:13,654 | 1 | 96,548 | |
1 | 96,548 | |||
1 | 96,548 | |||
19.07.2024 | 15:36:12,433 | 1 | 96,566 | |
1 | 96,566 | |||
1 | 96,566 | |||
19.07.2024 | 15:35:44,967 | 6 | 96,518 | |
6 | 96,518 | |||
6 | 96,518 | |||
19.07.2024 | 15:33:27,681 | 11 | 96,474 | |
11 | 96,474 | |||
11 | 96,474 | |||
19.07.2024 | 15:32:33,799 | 1 | 96,474 | |
1 | 96,474 | |||
1 | 96,474 | |||
19.07.2024 | 15:30:01,818 | 1 | 96,612 | |
1 | 96,612 | |||
1 | 96,612 | |||
19.07.2024 | 15:29:41,012 | 3 | 96,45 | |
3 | 96,45 | |||
3 | 96,45 | |||
19.07.2024 | 15:29:25,166 | 3 | 96,476 | |
3 | 96,476 | |||
3 | 96,476 | |||
19.07.2024 | 15:28:59,947 | 55 | 96,50 | |
55 | 96,50 | |||
5 | 96,50 | |||
50 | 96,50 | |||
19.07.2024 | 15:28:42,412 | 6 | 96,52 | |
6 | 96,52 | |||
6 | 96,52 | |||
19.07.2024 | 15:27:21,367 | 1 | 96,528 | |
1 | 96,528 | |||
1 | 96,528 | |||
19.07.2024 | 15:27:12,072 | 2 | 96,54 | |
2 | 96,54 | |||
2 | 96,54 | |||
19.07.2024 | 15:27:06,213 | 21 | 96,536 | |
21 | 96,536 | |||
21 | 96,536 | |||
19.07.2024 | 15:26:56,533 | 2 | 96,534 | |
2 | 96,534 | |||
2 | 96,534 | |||
19.07.2024 | 15:26:11,068 | 3 | 96,52 | |
3 | 96,52 | |||
3 | 96,52 | |||
19.07.2024 | 15:26:09,816 | 1 | 96,548 | |
1 | 96,548 | |||
1 | 96,548 | |||
19.07.2024 | 15:26:00,312 | 1 | 96,568 | |
1 | 96,568 | |||
1 | 96,568 | |||
19.07.2024 | 15:25:40,202 | 45 | 96,60 | |
45 | 96,60 | |||
10 | 96,60 | |||
35 | 96,60 | |||
19.07.2024 | 15:24:57,986 | 2 | 96,64 | |
2 | 96,64 | |||
2 | 96,64 | |||
19.07.2024 | 15:24:49,886 | 29 | 96,652 | |
29 | 96,652 | |||
29 | 96,652 | |||
19.07.2024 | 15:24:33,353 | 11 | 96,662 | |
11 | 96,662 | |||
11 | 96,662 | |||
19.07.2024 | 15:23:43,916 | 1 | 96,692 | |
1 | 96,692 | |||
1 | 96,692 | |||
19.07.2024 | 15:22:04,824 | 10 | 96,67 | |
10 | 96,67 | |||
10 | 96,67 | |||
19.07.2024 | 15:21:51,816 | 2 | 96,692 | |
2 | 96,692 | |||
2 | 96,692 | |||
19.07.2024 | 15:21:42,377 | 100 | 96,70 | |
100 | 96,70 | |||
100 | 96,70 | |||
19.07.2024 | 15:19:40,926 | 3 | 96,69 | |
3 | 96,69 | |||
3 | 96,69 | |||
19.07.2024 | 15:19:21,242 | 3 | 96,726 | |
3 | 96,726 | |||
3 | 96,726 | |||
19.07.2024 | 15:16:35,330 | 1 | 96,73 | |
1 | 96,73 | |||
1 | 96,73 | |||
19.07.2024 | 15:10:36,472 | 1 | 96,756 | |
1 | 96,756 | |||
1 | 96,756 | |||
19.07.2024 | 15:09:24,614 | 2 | 96,742 | |
2 | 96,742 | |||
2 | 96,742 | |||
19.07.2024 | 15:07:27,164 | 1 | 96,708 | |
1 | 96,708 | |||
1 | 96,708 | |||
19.07.2024 | 15:07:16,636 | 6 | 96,692 | |
6 | 96,692 | |||
6 | 96,692 | |||
19.07.2024 | 15:06:31,021 | 1 | 96,734 | |
1 | 96,734 | |||
1 | 96,734 | |||
19.07.2024 | 15:05:55,140 | 10 | 96,70 | |
10 | 96,70 | |||
10 | 96,70 | |||
19.07.2024 | 15:05:16,814 | 1 | 96,718 | |
1 | 96,718 | |||
1 | 96,718 | |||
19.07.2024 | 15:04:44,908 | 234 | 96,724 | |
234 | 96,724 | |||
234 | 96,724 | |||
19.07.2024 | 15:04:31,200 | 800 | 96,724 | |
800 | 96,724 | |||
800 | 96,724 | |||
19.07.2024 | 15:03:08,739 | 50 | 96,73 | |
50 | 96,73 | |||
50 | 96,73 | |||
19.07.2024 | 15:03:02,136 | 4 | 96,742 | |
4 | 96,742 | |||
4 | 96,742 | |||
19.07.2024 | 15:02:41,076 | 3 | 96,722 | |
3 | 96,722 | |||
3 | 96,722 | |||
19.07.2024 | 15:02:23,337 | 11 | 96,75 | |
11 | 96,75 | |||
11 | 96,75 | |||
19.07.2024 | 15:02:16,868 | 1 | 96,758 | |
1 | 96,758 | |||
1 | 96,758 | |||
19.07.2024 | 15:02:12,963 | 1 | 96,758 | |
1 | 96,758 | |||
1 | 96,758 | |||
19.07.2024 | 15:01:59,475 | 1 | 96,778 | |
1 | 96,778 | |||
1 | 96,778 | |||
19.07.2024 | 15:01:53,116 | 2 | 96,776 | |
2 | 96,776 | |||
2 | 96,776 | |||
19.07.2024 | 15:00:41,672 | 1 | 96,81 | |
1 | 96,81 | |||
1 | 96,81 | |||
19.07.2024 | 15:00:36,612 | 1 | 96,782 | |
1 | 96,782 | |||
1 | 96,782 | |||
19.07.2024 | 14:59:51,934 | 39 | 96,772 | |
39 | 96,772 | |||
39 | 96,772 | |||
19.07.2024 | 14:58:40,908 | 3 | 96,77 | |
3 | 96,77 | |||
3 | 96,77 | |||
19.07.2024 | 14:58:17,663 | 1 | 96,782 | |
1 | 96,782 | |||
1 | 96,782 | |||
19.07.2024 | 14:58:12,828 | 75 | 96,782 | |
75 | 96,782 | |||
75 | 96,782 | |||
19.07.2024 | 14:57:44,882 | 1 | 96,76 | |
1 | 96,76 | |||
1 | 96,76 | |||
19.07.2024 | 14:56:44,312 | 10 | 96,79 | |
10 | 96,79 | |||
10 | 96,79 | |||
19.07.2024 | 14:55:50,466 | 149 | 96,76 | |
149 | 96,76 | |||
149 | 96,76 | |||
19.07.2024 | 14:55:19,066 | 2 | 96,77 | |
2 | 96,77 | |||
2 | 96,77 | |||
19.07.2024 | 14:54:58,509 | 11 | 96,764 | |
11 | 96,764 | |||
11 | 96,764 | |||
19.07.2024 | 14:54:26,833 | 8 | 96,742 | |
8 | 96,742 | |||
8 | 96,742 | |||
19.07.2024 | 14:54:01,551 | 1 | 96,764 | |
1 | 96,764 | |||
1 | 96,764 | |||
19.07.2024 | 14:53:27,325 | 1 | 96,758 | |
1 | 96,758 | |||
1 | 96,758 | |||
19.07.2024 | 14:52:55,969 | 23 | 96,734 | |
23 | 96,734 | |||
23 | 96,734 | |||
19.07.2024 | 14:51:14,919 | 1 | 96,79 | |
1 | 96,79 | |||
1 | 96,79 | |||
19.07.2024 | 14:50:41,010 | 3 | 96,742 | |
3 | 96,742 | |||
3 | 96,742 | |||
19.07.2024 | 14:50:37,968 | 1 | 96,76 | |
1 | 96,76 | |||
1 | 96,76 | |||
19.07.2024 | 14:50:31,268 | 1 | 96,764 | |
1 | 96,764 | |||
1 | 96,764 | |||
19.07.2024 | 14:50:18,829 | 52 | 96,782 | |
52 | 96,782 | |||
52 | 96,782 | |||
19.07.2024 | 14:50:02,336 | 1 | 96,776 | |
1 | 96,776 | |||
1 | 96,776 | |||
19.07.2024 | 14:50:02,225 | 3 | 96,776 | |
3 | 96,776 | |||
3 | 96,776 | |||
19.07.2024 | 14:49:20,350 | 1 | 96,754 | |
1 | 96,754 | |||
1 | 96,754 | |||
19.07.2024 | 14:48:38,564 | 26 | 96,744 | |
26 | 96,744 | |||
26 | 96,744 | |||
19.07.2024 | 14:48:36,946 | 1 | 96,744 | |
1 | 96,744 | |||
1 | 96,744 | |||
19.07.2024 | 14:48:28,964 | 2 | 96,738 | |
2 | 96,738 | |||
2 | 96,738 | |||
19.07.2024 | 14:48:23,330 | 2 | 96,718 | |
2 | 96,718 | |||
2 | 96,718 | |||
19.07.2024 | 14:48:12,340 | 5 | 96,744 | |
5 | 96,744 | |||
5 | 96,744 | |||
19.07.2024 | 14:47:41,113 | 3 | 96,706 | |
3 | 96,706 | |||
3 | 96,706 | |||
19.07.2024 | 14:47:37,833 | 10 | 96,738 | |
10 | 96,738 | |||
10 | 96,738 | |||
19.07.2024 | 14:44:49,365 | 1 | 96,758 | |
1 | 96,758 | |||
1 | 96,758 | |||
19.07.2024 | 14:44:37,936 | 15 | 96,776 | |
15 | 96,776 | |||
15 | 96,776 | |||
19.07.2024 | 14:44:37,419 | 4 | 96,776 | |
4 | 96,776 | |||
4 | 96,776 | |||
19.07.2024 | 14:43:50,252 | 186 | 96,784 | |
186 | 96,784 | |||
186 | 96,784 | |||
19.07.2024 | 14:43:02,523 | 1 | 96,764 | |
1 | 96,764 | |||
1 | 96,764 | |||
19.07.2024 | 14:42:08,122 | 1 | 96,746 | |
1 | 96,746 | |||
1 | 96,746 | |||
19.07.2024 | 14:41:11,030 | 3 | 96,718 | |
3 | 96,718 | |||
3 | 96,718 | |||
19.07.2024 | 14:41:10,767 | 3 | 96,74 | |
3 | 96,74 | |||
3 | 96,74 | |||
19.07.2024 | 14:41:02,874 | 1 | 96,74 | |
1 | 96,74 | |||
1 | 96,74 | |||
19.07.2024 | 14:41:00,969 | 2 | 96,74 | |
2 | 96,74 | |||
2 | 96,74 | |||
19.07.2024 | 14:40:58,911 | 1 | 96,74 | |
1 | 96,74 | |||
1 | 96,74 | |||
19.07.2024 | 14:39:23,376 | 2 | 96,73 | |
2 | 96,73 | |||
2 | 96,73 | |||
19.07.2024 | 14:38:45,787 | 8 | 96,736 | |
8 | 96,736 | |||
8 | 96,736 | |||
19.07.2024 | 14:37:49,755 | 75 | 96,76 | |
75 | 96,76 | |||
75 | 96,76 | |||
19.07.2024 | 14:37:10,929 | 3 | 96,73 | |
3 | 96,73 | |||
3 | 96,73 | |||
19.07.2024 | 14:37:06,770 | 1 | 96,762 | |
1 | 96,762 | |||
1 | 96,762 | |||
19.07.2024 | 14:36:36,212 | 10 | 96,75 | |
10 | 96,75 | |||
10 | 96,75 | |||
19.07.2024 | 14:36:20,970 | 1 | 96,728 | |
1 | 96,728 | |||
1 | 96,728 | |||
19.07.2024 | 14:36:12,237 | 1 | 96,744 | |
1 | 96,744 | |||
1 | 96,744 | |||
19.07.2024 | 14:36:01,809 | 2 | 96,738 | |
2 | 96,738 | |||
2 | 96,738 | |||
19.07.2024 | 14:35:34,264 | 1 | 96,724 | |
1 | 96,724 | |||
1 | 96,724 | |||
19.07.2024 | 14:34:08,072 | 1 | 96,728 | |
1 | 96,728 | |||
1 | 96,728 | |||
19.07.2024 | 14:33:11,113 | 3 | 96,702 | |
3 | 96,702 | |||
3 | 96,702 | |||
19.07.2024 | 14:32:55,879 | 25 | 96,718 | |
25 | 96,718 | |||
25 | 96,718 | |||
19.07.2024 | 14:32:39,962 | 2 | 96,72 | |
2 | 96,72 | |||
2 | 96,72 | |||
19.07.2024 | 14:32:16,858 | 1 | 96,72 | |
1 | 96,72 | |||
1 | 96,72 | |||
19.07.2024 | 14:31:26,522 | 28 | 96,674 | |
28 | 96,674 | |||
28 | 96,674 | |||
19.07.2024 | 14:31:24,563 | 1 | 96,676 | |
1 | 96,676 | |||
1 | 96,676 | |||
19.07.2024 | 14:29:58,866 | 3 | 96,614 | |
3 | 96,614 | |||
3 | 96,614 | |||
19.07.2024 | 14:29:51,718 | 1 | 96,646 | |
1 | 96,646 | |||
1 | 96,646 | |||
19.07.2024 | 14:28:45,112 | 1 | 96,646 | |
1 | 96,646 | |||
1 | 96,646 | |||
19.07.2024 | 14:28:18,570 | 1 | 96,64 | |
1 | 96,64 | |||
1 | 96,64 | |||
19.07.2024 | 14:27:42,005 | 1 | 96,642 | |
1 | 96,642 | |||
1 | 96,642 | |||
19.07.2024 | 14:27:19,411 | 2 | 96,642 | |
2 | 96,642 | |||
2 | 96,642 | |||
19.07.2024 | 14:26:41,162 | 3 | 96,646 | |
3 | 96,646 | |||
3 | 96,646 | |||
19.07.2024 | 14:26:15,433 | 8 | 96,662 | |
8 | 96,662 | |||
8 | 96,662 | |||
19.07.2024 | 14:25:43,317 | 10 | 96,668 | |
10 | 96,668 | |||
10 | 96,668 | |||
19.07.2024 | 14:24:44,381 | 6 | 96,668 | |
6 | 96,668 | |||
6 | 96,668 | |||
19.07.2024 | 14:23:46,895 | 1 | 96,666 | |
1 | 96,666 | |||
1 | 96,666 | |||
19.07.2024 | 14:23:13,168 | 7 | 96,644 | |
7 | 96,644 | |||
7 | 96,644 | |||
19.07.2024 | 14:22:39,169 | 1 | 96,656 | |
1 | 96,656 | |||
1 | 96,656 | |||
19.07.2024 | 14:22:30,464 | 1 | 96,65 | |
1 | 96,65 | |||
1 | 96,65 | |||
19.07.2024 | 14:22:21,818 | 24 | 96,666 | |
24 | 96,666 | |||
24 | 96,666 | |||
19.07.2024 | 14:22:11,418 | 1 | 96,662 | |
1 | 96,662 | |||
1 | 96,662 | |||
19.07.2024 | 14:22:07,131 | 2 | 96,638 | |
2 | 96,638 | |||
2 | 96,638 | |||
19.07.2024 | 14:21:38,671 | 73 | 96,65 | |
73 | 96,65 | |||
73 | 96,65 | |||
19.07.2024 | 14:20:11,019 | 3 | 96,672 | |
3 | 96,672 | |||
3 | 96,672 | |||
19.07.2024 | 14:19:58,339 | 2 | 96,702 | |
2 | 96,702 | |||
2 | 96,702 | |||
19.07.2024 | 14:17:22,812 | 1 | 96,688 | |
1 | 96,688 | |||
1 | 96,688 | |||
19.07.2024 | 14:16:14,920 | 4 | 96,69 | |
4 | 96,69 | |||
4 | 96,69 | |||
19.07.2024 | 14:15:55,738 | 12 | 96,686 | |
12 | 96,686 | |||
12 | 96,686 | |||
19.07.2024 | 14:15:26,923 | 4 | 96,72 | |
4 | 96,72 | |||
4 | 96,72 | |||
19.07.2024 | 14:15:15,106 | 1 | 96,728 | |
1 | 96,728 | |||
1 | 96,728 | |||
19.07.2024 | 14:15:11,108 | 3 | 96,706 | |
3 | 96,706 | |||
3 | 96,706 | |||
19.07.2024 | 14:15:07,728 | 1 | 96,724 | |
1 | 96,724 | |||
1 | 96,724 | |||
19.07.2024 | 14:14:42,233 | 2 | 96,718 | |
2 | 96,718 | |||
2 | 96,718 | |||
19.07.2024 | 14:13:35,359 | 10 | 96,692 | |
10 | 96,692 | |||
10 | 96,692 | |||
19.07.2024 | 14:13:14,821 | 3 | 96,688 | |
3 | 96,688 | |||
3 | 96,688 | |||
19.07.2024 | 14:11:34,992 | 50 | 96,675 | |
50 | 96,675 | |||
50 | 96,675 | |||
19.07.2024 | 14:10:25,334 | 1 | 96,674 | |
1 | 96,674 | |||
1 | 96,674 | |||
19.07.2024 | 14:10:17,332 | 1 | 96,674 | |
1 | 96,674 | |||
1 | 96,674 | |||
19.07.2024 | 14:06:56,117 | 1 | 96,758 | |
1 | 96,758 | |||
1 | 96,758 | |||
19.07.2024 | 14:06:37,327 | 1 | 96,756 | |
1 | 96,756 | |||
1 | 96,756 | |||
19.07.2024 | 14:05:22,322 | 1 | 96,746 | |
1 | 96,746 | |||
1 | 96,746 | |||
19.07.2024 | 14:04:11,065 | 3 | 96,754 | |
3 | 96,754 | |||
3 | 96,754 | |||
19.07.2024 | 14:03:53,567 | 1 | 96,772 | |
1 | 96,772 | |||
1 | 96,772 | |||
19.07.2024 | 14:03:26,071 | 1 | 96,76 | |
1 | 96,76 | |||
1 | 96,76 | |||
19.07.2024 | 14:02:27,873 | 4 | 96,712 | |
4 | 96,712 | |||
4 | 96,712 | |||
19.07.2024 | 14:02:01,070 | 6 | 96,712 | |
6 | 96,712 | |||
6 | 96,712 | |||
19.07.2024 | 14:01:54,717 | 1 | 96,712 | |
1 | 96,712 | |||
1 | 96,712 | |||
19.07.2024 | 14:01:37,620 | 58 | 96,682 | |
58 | 96,682 | |||
58 | 96,682 | |||
19.07.2024 | 14:01:16,772 | 1 | 96,71 | |
1 | 96,71 | |||
1 | 96,71 | |||
19.07.2024 | 14:01:06,768 | 1 | 96,71 | |
1 | 96,71 | |||
1 | 96,71 | |||
19.07.2024 | 14:00:18,025 | 11 | 96,692 | |
11 | 96,692 | |||
11 | 96,692 | |||
19.07.2024 | 13:58:56,230 | 2 | 96,69 | |
2 | 96,69 | |||
2 | 96,69 | |||
19.07.2024 | 13:58:41,041 | 3 | 96,672 | |
3 | 96,672 | |||
3 | 96,672 | |||
19.07.2024 | 13:58:31,790 | 3 | 96,698 | |
3 | 96,698 | |||
3 | 96,698 | |||
19.07.2024 | 13:58:11,034 | 5 | 96,70 | |
5 | 96,70 | |||
5 | 96,70 | |||
19.07.2024 | 13:57:48,864 | 701 | 96,71 | |
701 | 96,71 | |||
701 | 96,71 | |||
19.07.2024 | 13:53:56,767 | 2 | 96,698 | |
2 | 96,698 | |||
2 | 96,698 | |||
19.07.2024 | 13:53:55,908 | 16 | 96,698 | |
16 | 96,698 | |||
16 | 96,698 | |||
19.07.2024 | 13:53:51,049 | 80 | 96,696 | |
80 | 96,696 | |||
80 | 96,696 | |||
19.07.2024 | 13:52:04,513 | 5 | 96,718 | |
5 | 96,718 | |||
5 | 96,718 | |||
19.07.2024 | 13:51:29,709 | 9 | 96,696 | |
9 | 96,696 | |||
9 | 96,696 | |||
19.07.2024 | 13:50:35,132 | 2 | 96,702 | |
2 | 96,702 | |||
2 | 96,702 | |||
19.07.2024 | 13:47:28,675 | 1 | 96,724 | |
1 | 96,724 | |||
1 | 96,724 | |||
19.07.2024 | 13:47:15,813 | 56 | 96,704 | |
56 | 96,704 | |||
56 | 96,704 | |||
19.07.2024 | 13:46:52,149 | 80 | 96,726 | |
80 | 96,726 | |||
80 | 96,726 | |||
19.07.2024 | 13:46:38,374 | 90 | 96,722 | |
90 | 96,722 | |||
90 | 96,722 | |||
19.07.2024 | 13:44:46,839 | 10 | 96,718 | |
10 | 96,718 | |||
10 | 96,718 | |||
19.07.2024 | 13:44:40,080 | 2 | 96,732 | |
2 | 96,732 | |||
2 | 96,732 | |||
19.07.2024 | 13:43:35,796 | 10 | 96,734 | |
10 | 96,734 | |||
10 | 96,734 | |||
19.07.2024 | 13:43:21,534 | 11 | 96,718 | |
11 | 96,718 | |||
11 | 96,718 | |||
19.07.2024 | 13:41:54,312 | 1 | 96,744 | |
1 | 96,744 | |||
1 | 96,744 | |||
19.07.2024 | 13:41:13,109 | 32 | 96,754 | |
32 | 96,754 | |||
32 | 96,754 | |||
19.07.2024 | 13:40:12,524 | 50 | 96,72 | |
50 | 96,72 | |||
50 | 96,72 | |||
19.07.2024 | 13:36:11,065 | 3 | 96,72 | |
3 | 96,72 | |||
3 | 96,72 | |||
19.07.2024 | 13:36:08,764 | 1 | 96,74 | |
1 | 96,74 | |||
1 | 96,74 | |||
19.07.2024 | 13:36:08,065 | 4 | 96,74 | |
4 | 96,74 | |||
4 | 96,74 | |||
19.07.2024 | 13:35:58,931 | 1 | 96,744 | |
1 | 96,744 | |||
1 | 96,744 | |||
19.07.2024 | 13:35:47,268 | 3 | 96,736 | |
3 | 96,736 | |||
3 | 96,736 | |||
19.07.2024 | 13:35:25,014 | 1 | 96,726 | |
1 | 96,726 | |||
1 | 96,726 | |||
19.07.2024 | 13:34:51,211 | 900 | 96,74 | |
900 | 96,74 | |||
900 | 96,74 | |||
19.07.2024 | 13:34:46,623 | 1 600 | 96,74 | |
1 600 | 96,74 | |||
1 600 | 96,74 | |||
19.07.2024 | 13:34:24,307 | 897 | 96,75 | |
897 | 96,75 | |||
897 | 96,75 | |||
19.07.2024 | 13:34:10,534 | 3 | 96,756 | |
3 | 96,756 | |||
3 | 96,756 | |||
19.07.2024 | 13:33:39,447 | 100 | 96,754 | |
100 | 96,754 | |||
100 | 96,754 | |||
19.07.2024 | 13:33:37,138 | 100 | 96,758 | |
100 | 96,758 | |||
100 | 96,758 | |||
19.07.2024 | 13:33:24,297 | 800 | 96,75 | |
800 | 96,75 | |||
800 | 96,75 | |||
19.07.2024 | 13:33:18,823 | 70 | 96,752 | |
70 | 96,752 | |||
70 | 96,752 | |||
19.07.2024 | 13:33:11,988 | 800 | 96,75 | |
800 | 96,75 | |||
800 | 96,75 | |||
19.07.2024 | 13:33:03,204 | 20 | 96,756 | |
20 | 96,756 | |||
20 | 96,756 | |||
19.07.2024 | 13:32:49,741 | 1 | 96,762 | |
1 | 96,762 | |||
1 | 96,762 | |||
19.07.2024 | 13:32:23,236 | 3 | 96,75 | |
3 | 96,75 | |||
3 | 96,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 19:21:38
Letzte Aktualisierung:
19.07.2024 @ 19:21:38