iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
636
932
84,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 16:27:41,825 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 16.07.2024 | 16:25:30,509 | 1 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 16.07.2024 | 16:24:49,319 | 5 | 83,81 | |
| 5 | 83,81 | |||
| 5 | 83,81 | |||
| 16.07.2024 | 16:23:18,785 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 16.07.2024 | 16:22:59,429 | 1 | 83,79 | |
| 1 | 83,79 | |||
| 1 | 83,79 | |||
| 16.07.2024 | 16:22:55,233 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 16.07.2024 | 16:21:01,722 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 16.07.2024 | 16:20:48,646 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 16.07.2024 | 16:20:20,813 | 5 | 83,88 | |
| 5 | 83,88 | |||
| 5 | 83,88 | |||
| 16.07.2024 | 16:19:58,511 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 16.07.2024 | 16:19:19,040 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 16.07.2024 | 16:19:07,106 | 2 | 83,82 | |
| 2 | 83,82 | |||
| 2 | 83,82 | |||
| 16.07.2024 | 16:17:49,007 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 16.07.2024 | 16:17:45,311 | 1 | 83,79 | |
| 1 | 83,79 | |||
| 1 | 83,79 | |||
| 16.07.2024 | 16:17:33,234 | 14 | 83,78 | |
| 14 | 83,78 | |||
| 14 | 83,78 | |||
| 16.07.2024 | 16:17:09,169 | 171 | 83,76 | |
| 171 | 83,76 | |||
| 171 | 83,76 | |||
| 16.07.2024 | 16:16:58,701 | 40 | 83,78 | |
| 40 | 83,78 | |||
| 40 | 83,78 | |||
| 16.07.2024 | 16:16:11,965 | 1 | 83,75 | |
| 1 | 83,75 | |||
| 1 | 83,75 | |||
| 16.07.2024 | 16:15:42,774 | 1 000 | 83,80 | |
| 1 000 | 83,80 | |||
| 1 000 | 83,80 | |||
| 16.07.2024 | 16:15:18,940 | 8 | 83,78 | |
| 8 | 83,78 | |||
| 8 | 83,78 | |||
| 16.07.2024 | 16:13:19,205 | 1 | 83,84 | |
| 1 | 83,84 | |||
| 1 | 83,84 | |||
| 16.07.2024 | 16:13:09,333 | 1 | 83,83 | |
| 1 | 83,83 | |||
| 1 | 83,83 | |||
| 16.07.2024 | 16:11:49,308 | 1 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 16.07.2024 | 16:11:23,915 | 2 | 83,80 | |
| 2 | 83,80 | |||
| 2 | 83,80 | |||
| 16.07.2024 | 16:11:23,817 | 12 | 83,80 | |
| 12 | 83,80 | |||
| 12 | 83,80 | |||
| 16.07.2024 | 16:11:23,426 | 6 | 83,80 | |
| 6 | 83,80 | |||
| 6 | 83,80 | |||
| 16.07.2024 | 16:11:22,925 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 16.07.2024 | 16:10:19,198 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 16.07.2024 | 16:09:51,215 | 9 | 83,79 | |
| 9 | 83,79 | |||
| 9 | 83,79 | |||
| 16.07.2024 | 16:08:48,150 | 83 | 83,80 | |
| 60 | 83,80 | |||
| 83 | 83,80 | |||
| 23 | 83,80 | |||
| 16.07.2024 | 16:06:48,214 | 1 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 16.07.2024 | 16:06:01,118 | 1 | 83,81 | |
| 1 | 83,81 | |||
| 1 | 83,81 | |||
| 16.07.2024 | 16:04:57,314 | 1 750 | 83,85 | |
| 1 750 | 83,85 | |||
| 1 750 | 83,85 | |||
| 16.07.2024 | 16:04:51,917 | 70 | 83,84 | |
| 70 | 83,84 | |||
| 70 | 83,84 | |||
| 16.07.2024 | 16:01:03,532 | 100 | 83,98 | |
| 100 | 83,98 | |||
| 100 | 83,98 | |||
| 16.07.2024 | 16:01:01,328 | 300 | 84,00 | |
| 12 | 84,00 | |||
| 30 | 84,00 | |||
| 238 | 84,00 | |||
| 20 | 84,00 | |||
| 300 | 84,00 | |||
| 16.07.2024 | 16:00:38,427 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 16.07.2024 | 16:00:06,702 | 3 | 84,01 | |
| 3 | 84,01 | |||
| 3 | 84,01 | |||
| 16.07.2024 | 16:00:01,934 | 4 | 84,01 | |
| 4 | 84,01 | |||
| 4 | 84,01 | |||
| 16.07.2024 | 15:59:48,423 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 16.07.2024 | 15:58:36,472 | 5 | 84,01 | |
| 5 | 84,01 | |||
| 5 | 84,01 | |||
| 16.07.2024 | 15:58:05,022 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 16.07.2024 | 15:58:01,927 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 16.07.2024 | 15:57:47,324 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 16.07.2024 | 15:56:18,707 | 12 | 84,08 | |
| 12 | 84,08 | |||
| 12 | 84,08 | |||
| 16.07.2024 | 15:55:55,227 | 4 | 84,15 | |
| 4 | 84,15 | |||
| 4 | 84,15 | |||
| 16.07.2024 | 15:54:41,725 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 15:54:15,838 | 11 | 84,15 | |
| 11 | 84,15 | |||
| 11 | 84,15 | |||
| 16.07.2024 | 15:53:08,999 | 6 | 84,16 | |
| 6 | 84,16 | |||
| 6 | 84,16 | |||
| 16.07.2024 | 15:52:59,711 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 15:50:35,930 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 15:49:59,010 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 16.07.2024 | 15:49:54,836 | 4 | 84,10 | |
| 4 | 84,10 | |||
| 4 | 84,10 | |||
| 16.07.2024 | 15:49:49,237 | 30 | 84,10 | |
| 30 | 84,10 | |||
| 30 | 84,10 | |||
| 16.07.2024 | 15:49:35,449 | 250 | 84,12 | |
| 250 | 84,12 | |||
| 250 | 84,12 | |||
| 16.07.2024 | 15:48:12,632 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.07.2024 | 15:47:15,504 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 16.07.2024 | 15:47:01,028 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 15:46:19,553 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.07.2024 | 15:46:05,629 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 15:46:05,058 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.07.2024 | 15:46:04,932 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 15:43:48,935 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 15:43:43,240 | 2 | 84,25 | |
| 2 | 84,25 | |||
| 2 | 84,25 | |||
| 16.07.2024 | 15:36:38,241 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.07.2024 | 15:36:19,411 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 16.07.2024 | 15:36:11,628 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.07.2024 | 15:35:54,309 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 16.07.2024 | 15:35:19,108 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 16.07.2024 | 15:34:55,312 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 16.07.2024 | 15:34:49,666 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 16.07.2024 | 15:34:26,517 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.07.2024 | 15:34:19,948 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 15:33:37,707 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.07.2024 | 15:33:19,240 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 16.07.2024 | 15:33:14,606 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 15:33:14,521 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 15:33:07,528 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.07.2024 | 15:32:59,615 | 2 | 84,40 | |
| 2 | 84,40 | |||
| 2 | 84,40 | |||
| 16.07.2024 | 15:32:34,039 | 12 | 84,43 | |
| 12 | 84,43 | |||
| 12 | 84,43 | |||
| 16.07.2024 | 15:31:49,927 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 16.07.2024 | 15:30:26,142 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 16.07.2024 | 15:30:06,023 | 123 | 84,30 | |
| 123 | 84,30 | |||
| 123 | 84,30 | |||
| 16.07.2024 | 15:30:05,935 | 991 | 84,43 | |
| 991 | 84,43 | |||
| 991 | 84,43 | |||
| 16.07.2024 | 15:29:58,143 | 10 | 84,46 | |
| 10 | 84,46 | |||
| 10 | 84,46 | |||
| 16.07.2024 | 15:28:30,300 | 25 | 84,28 | |
| 25 | 84,28 | |||
| 25 | 84,28 | |||
| 16.07.2024 | 15:24:49,214 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 16.07.2024 | 15:24:42,739 | 5 | 84,24 | |
| 5 | 84,24 | |||
| 5 | 84,24 | |||
| 16.07.2024 | 15:24:24,827 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.07.2024 | 15:23:45,154 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.07.2024 | 15:23:18,734 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 16.07.2024 | 15:22:56,035 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.07.2024 | 15:21:19,031 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 16.07.2024 | 15:20:51,633 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 16.07.2024 | 15:20:21,250 | 40 | 84,31 | |
| 40 | 84,31 | |||
| 40 | 84,31 | |||
| 16.07.2024 | 15:15:31,527 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 16.07.2024 | 15:14:33,628 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.07.2024 | 15:10:48,808 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 16.07.2024 | 15:10:38,011 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 15:09:48,829 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 16.07.2024 | 15:09:45,122 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 15:09:39,072 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 15:08:48,746 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.07.2024 | 15:08:26,244 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 15:08:25,941 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 15:08:18,532 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 16.07.2024 | 15:08:03,648 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 16.07.2024 | 15:07:48,836 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.07.2024 | 15:07:36,030 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.07.2024 | 15:06:47,129 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.07.2024 | 15:04:50,825 | 50 | 84,30 | |
| 50 | 84,30 | |||
| 50 | 84,30 | |||
| 16.07.2024 | 15:02:59,904 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.07.2024 | 15:02:48,933 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 16.07.2024 | 15:02:38,422 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 16.07.2024 | 15:02:29,415 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 16.07.2024 | 15:01:03,657 | 200 | 84,30 | |
| 200 | 84,30 | |||
| 200 | 84,30 | |||
| 16.07.2024 | 15:00:48,911 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 16.07.2024 | 15:00:26,828 | 2 | 84,22 | |
| 2 | 84,22 | |||
| 2 | 84,22 | |||
| 16.07.2024 | 15:00:22,837 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 16.07.2024 | 14:59:46,943 | 3 | 84,23 | |
| 3 | 84,23 | |||
| 3 | 84,23 | |||
| 16.07.2024 | 14:59:36,322 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 16.07.2024 | 14:58:31,716 | 20 | 84,23 | |
| 20 | 84,23 | |||
| 20 | 84,23 | |||
| 16.07.2024 | 14:58:07,996 | 10 | 84,30 | |
| 10 | 84,30 | |||
| 10 | 84,30 | |||
| 16.07.2024 | 14:56:56,234 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 14:56:19,303 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.07.2024 | 14:56:06,974 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 16.07.2024 | 14:52:19,096 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.07.2024 | 14:52:09,272 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 16.07.2024 | 14:51:49,615 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 14:51:34,626 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.07.2024 | 14:51:15,820 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.07.2024 | 14:50:03,920 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.07.2024 | 14:49:39,118 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.07.2024 | 14:49:35,503 | 3 | 84,33 | |
| 3 | 84,33 | |||
| 3 | 84,33 | |||
| 16.07.2024 | 14:49:30,413 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.07.2024 | 14:49:11,293 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 16.07.2024 | 14:45:22,314 | 5 | 84,35 | |
| 5 | 84,35 | |||
| 5 | 84,35 | |||
| 16.07.2024 | 14:44:16,504 | 3 | 84,38 | |
| 3 | 84,38 | |||
| 3 | 84,38 | |||
| 16.07.2024 | 14:43:34,236 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 14:43:33,900 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 14:43:32,519 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 14:43:32,159 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 14:43:32,025 | 2 | 84,31 | |
| 2 | 84,31 | |||
| 2 | 84,31 | |||
| 16.07.2024 | 14:43:31,912 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.07.2024 | 14:42:11,732 | 474 | 84,32 | |
| 474 | 84,32 | |||
| 474 | 84,32 | |||
| 16.07.2024 | 14:41:39,951 | 115 | 84,32 | |
| 115 | 84,32 | |||
| 115 | 84,32 | |||
| 16.07.2024 | 14:36:28,683 | 117 | 84,33 | |
| 117 | 84,33 | |||
| 117 | 84,33 | |||
| 16.07.2024 | 14:36:05,635 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.07.2024 | 14:33:10,078 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 16.07.2024 | 14:31:51,914 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 16.07.2024 | 14:29:46,241 | 4 | 84,15 | |
| 4 | 84,15 | |||
| 4 | 84,15 | |||
| 16.07.2024 | 14:28:02,072 | 5 | 84,19 | |
| 5 | 84,19 | |||
| 5 | 84,19 | |||
| 16.07.2024 | 14:27:37,395 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 16.07.2024 | 14:26:48,727 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 14:26:25,332 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 16.07.2024 | 14:25:48,226 | 4 | 84,13 | |
| 4 | 84,13 | |||
| 4 | 84,13 | |||
| 16.07.2024 | 14:25:43,746 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 14:25:35,737 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 14:25:29,728 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 14:22:03,505 | 2 | 84,19 | |
| 2 | 84,19 | |||
| 2 | 84,19 | |||
| 16.07.2024 | 14:18:33,713 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 16.07.2024 | 14:17:58,046 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 16.07.2024 | 14:16:02,529 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 16.07.2024 | 14:10:11,245 | 10 | 84,20 | |
| 10 | 84,20 | |||
| 10 | 84,20 | |||
| 16.07.2024 | 14:09:52,313 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 14:09:48,825 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 14:09:18,332 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 14:08:20,127 | 3 | 84,19 | |
| 3 | 84,19 | |||
| 3 | 84,19 | |||
| 16.07.2024 | 14:08:18,916 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 14:08:03,119 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 14:07:20,288 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 14:06:12,571 | 3 | 84,14 | |
| 3 | 84,14 | |||
| 3 | 84,14 | |||
| 16.07.2024 | 14:06:02,394 | 7 | 84,14 | |
| 7 | 84,14 | |||
| 7 | 84,14 | |||
| 16.07.2024 | 14:05:52,392 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 16.07.2024 | 14:05:18,930 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 16.07.2024 | 14:05:17,938 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 14:03:58,336 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 14:03:47,937 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 14:02:57,219 | 4 | 84,14 | |
| 4 | 84,14 | |||
| 4 | 84,14 | |||
| 16.07.2024 | 14:02:19,527 | 2 | 84,19 | |
| 2 | 84,19 | |||
| 2 | 84,19 | |||
| 16.07.2024 | 14:02:05,202 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 16.07.2024 | 14:01:53,838 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 16.07.2024 | 14:01:36,656 | 60 | 84,18 | |
| 60 | 84,18 | |||
| 60 | 84,18 | |||
| 16.07.2024 | 13:55:18,805 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 13:55:04,224 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 13:54:48,808 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 13:54:27,007 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 13:54:25,429 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 13:53:48,827 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 16.07.2024 | 13:53:39,129 | 6 | 84,14 | |
| 6 | 84,14 | |||
| 6 | 84,14 | |||
| 16.07.2024 | 13:53:38,739 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 13:53:38,326 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 13:53:37,834 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 13:53:20,486 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 16.07.2024 | 13:52:34,274 | 27 | 84,19 | |
| 27 | 84,19 | |||
| 27 | 84,19 | |||
| 16.07.2024 | 13:51:20,953 | 3 | 84,19 | |
| 3 | 84,19 | |||
| 3 | 84,19 | |||
| 16.07.2024 | 13:50:02,346 | 22 | 84,20 | |
| 22 | 84,20 | |||
| 22 | 84,20 | |||
| 16.07.2024 | 13:47:45,383 | 15 | 84,19 | |
| 15 | 84,19 | |||
| 15 | 84,19 | |||
| 16.07.2024 | 13:46:20,836 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 13:46:18,536 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 16.07.2024 | 13:46:04,229 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 16.07.2024 | 13:45:23,212 | 4 | 84,20 | |
| 4 | 84,20 | |||
| 4 | 84,20 | |||
| 16.07.2024 | 13:45:16,151 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 13:43:55,827 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 13:43:54,887 | 4 | 84,20 | |
| 4 | 84,20 | |||
| 4 | 84,20 | |||
| 16.07.2024 | 13:41:18,889 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 16.07.2024 | 13:41:11,728 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 16.07.2024 | 13:37:59,832 | 13 | 84,21 | |
| 13 | 84,21 | |||
| 13 | 84,21 | |||
| 16.07.2024 | 13:36:56,100 | 9 | 84,17 | |
| 9 | 84,17 | |||
| 9 | 84,17 | |||
| 16.07.2024 | 13:35:52,205 | 8 | 84,21 | |
| 8 | 84,21 | |||
| 8 | 84,21 | |||
| 16.07.2024 | 13:34:48,630 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 16.07.2024 | 13:34:38,835 | 2 | 84,17 | |
| 2 | 84,17 | |||
| 2 | 84,17 | |||
| 16.07.2024 | 13:34:31,370 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 13:29:48,654 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 16.07.2024 | 13:29:26,421 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 16.07.2024 | 13:29:19,028 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 16.07.2024 | 13:28:47,826 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 16.07.2024 | 13:28:03,898 | 6 | 84,20 | |
| 6 | 84,20 | |||
| 6 | 84,20 | |||
| 16.07.2024 | 13:28:02,619 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 16.07.2024 | 13:27:48,894 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 16.07.2024 | 13:27:24,982 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 16.07.2024 | 13:27:18,794 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 16.07.2024 | 13:26:47,320 | 8 | 84,16 | |
| 8 | 84,16 | |||
| 8 | 84,16 | |||
| 16.07.2024 | 13:24:56,115 | 120 | 84,16 | |
| 20 | 84,16 | |||
| 100 | 84,16 | |||
| 120 | 84,16 | |||
| 16.07.2024 | 13:23:32,020 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 16.07.2024 | 13:23:26,705 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 16.07.2024 | 13:20:12,532 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.07.2024 | 13:17:11,809 | 2 | 84,22 | |
| 2 | 84,22 | |||
| 2 | 84,22 | |||
| 16.07.2024 | 13:16:13,493 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 13:15:52,015 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 13:08:16,254 | 36 | 84,21 | |
| 36 | 84,21 | |||
| 36 | 84,21 | |||
| 16.07.2024 | 13:06:34,430 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 16.07.2024 | 13:05:22,296 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 16.07.2024 | 12:59:29,313 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 16.07.2024 | 12:58:47,912 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 12:57:18,260 | 2 | 84,15 | |
| 2 | 84,15 | |||
| 2 | 84,15 | |||
| 16.07.2024 | 12:56:36,338 | 50 | 84,19 | |
| 50 | 84,19 | |||
| 50 | 84,19 | |||
| 16.07.2024 | 12:56:00,015 | 2 | 84,19 | |
| 2 | 84,19 | |||
| 2 | 84,19 | |||
| 16.07.2024 | 12:51:45,390 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 12:50:43,253 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 12:48:02,515 | 10 | 84,17 | |
| 10 | 84,17 | |||
| 10 | 84,17 | |||
| 16.07.2024 | 12:47:53,995 | 12 | 84,17 | |
| 12 | 84,17 | |||
| 12 | 84,17 | |||
| 16.07.2024 | 12:47:04,211 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 16.07.2024 | 12:45:33,115 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 12:43:35,104 | 8 | 84,16 | |
| 8 | 84,16 | |||
| 8 | 84,16 | |||
| 16.07.2024 | 12:43:19,098 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 16.07.2024 | 12:43:07,232 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 16.07.2024 | 12:41:47,537 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 16.07.2024 | 12:40:35,396 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 16.07.2024 | 12:39:51,335 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 16.07.2024 | 12:39:48,659 | 2 | 84,18 | |
| 2 | 84,18 | |||
| 2 | 84,18 | |||
| 16.07.2024 | 12:39:20,255 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 16.07.2024 | 12:39:20,088 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 16.07.2024 | 12:39:17,935 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 16.07.2024 | 12:36:48,933 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 16.07.2024 | 12:36:34,247 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 16.07.2024 | 12:35:43,977 | 250 | 84,14 | |
| 250 | 84,14 | |||
| 250 | 84,14 | |||
| 16.07.2024 | 12:35:28,469 | 100 | 84,14 | |
| 100 | 84,14 | |||
| 100 | 84,14 | |||
| 16.07.2024 | 12:35:18,640 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 12:35:17,036 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 16.07.2024 | 12:34:52,432 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 16.07.2024 | 12:34:48,819 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 12:34:44,808 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 16.07.2024 | 12:34:15,536 | 4 | 84,07 | |
| 4 | 84,07 | |||
| 4 | 84,07 | |||
| 16.07.2024 | 12:33:58,715 | 4 | 84,14 | |
| 4 | 84,14 | |||
| 4 | 84,14 | |||
| 16.07.2024 | 12:32:49,019 | 7 | 84,14 | |
| 7 | 84,14 | |||
| 7 | 84,14 | |||
| 16.07.2024 | 12:32:48,330 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 16.07.2024 | 12:32:23,115 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 12:29:59,933 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 16.07.2024 | 12:29:00,155 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 16.07.2024 | 12:26:37,046 | 20 | 84,07 | |
| 20 | 84,07 | |||
| 20 | 84,07 | |||
| 16.07.2024 | 12:25:57,728 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 16.07.2024 | 12:25:40,226 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 16.07.2024 | 12:24:47,732 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 16.07.2024 | 12:23:48,844 | 2 | 84,04 | |
| 2 | 84,04 | |||
| 2 | 84,04 | |||
| 16.07.2024 | 12:18:48,894 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 16.07.2024 | 12:18:42,020 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 16.07.2024 | 12:18:33,259 | 23 | 84,09 | |
| 23 | 84,09 | |||
| 23 | 84,09 | |||
| 16.07.2024 | 12:17:59,659 | 112 | 84,09 | |
| 112 | 84,09 | |||
| 112 | 84,09 | |||
| 16.07.2024 | 12:15:24,422 | 112 | 84,10 | |
| 112 | 84,10 | |||
| 112 | 84,10 | |||
| 16.07.2024 | 12:14:57,540 | 6 | 84,10 | |
| 6 | 84,10 | |||
| 6 | 84,10 | |||
| 16.07.2024 | 12:14:55,499 | 6 | 84,05 | |
| 6 | 84,05 | |||
| 6 | 84,05 | |||
| 16.07.2024 | 12:14:49,177 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 16.07.2024 | 12:14:40,915 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 16.07.2024 | 12:14:39,991 | 24 | 84,05 | |
| 24 | 84,05 | |||
| 24 | 84,05 | |||
| 16.07.2024 | 12:14:16,906 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 16.07.2024 | 12:13:15,424 | 50 | 84,14 | |
| 50 | 84,14 | |||
| 50 | 84,14 | |||
| 16.07.2024 | 12:10:03,700 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:08:41,834 | 290 | 84,01 | |
| 290 | 84,01 | |||
| 290 | 84,01 | |||
| 16.07.2024 | 12:08:21,590 | 62 | 84,08 | |
| 62 | 84,08 | |||
| 62 | 84,08 | |||
| 16.07.2024 | 12:08:18,722 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 16.07.2024 | 12:08:01,018 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:06:03,024 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:06:01,085 | 2 | 84,07 | |
| 2 | 84,07 | |||
| 2 | 84,07 | |||
| 16.07.2024 | 12:05:49,025 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 16.07.2024 | 12:05:24,508 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:04:59,925 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:04:18,795 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 16.07.2024 | 12:04:04,122 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:03:48,896 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 16.07.2024 | 12:03:21,518 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:02:48,915 | 2 | 84,07 | |
| 2 | 84,07 | |||
| 2 | 84,07 | |||
| 16.07.2024 | 12:02:18,907 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:02:18,358 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:02:17,910 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:02:05,198 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 16.07.2024 | 12:02:00,603 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:01:56,633 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 12:00:18,849 | 2 | 84,07 | |
| 2 | 84,07 | |||
| 2 | 84,07 | |||
| 16.07.2024 | 11:59:21,906 | 3 | 84,06 | |
| 3 | 84,06 | |||
| 3 | 84,06 | |||
| 16.07.2024 | 11:59:18,618 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:58:58,585 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 16.07.2024 | 11:55:29,921 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 16.07.2024 | 11:55:18,353 | 3 | 84,00 | |
| 3 | 84,00 | |||
| 3 | 84,00 | |||
| 16.07.2024 | 11:55:01,320 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:54:46,614 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 16.07.2024 | 11:54:16,726 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 16.07.2024 | 11:54:08,220 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:53:14,089 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 16.07.2024 | 11:49:42,507 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:49:40,205 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:49:39,830 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:48:06,327 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 16.07.2024 | 11:47:54,510 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 16.07.2024 | 11:47:52,807 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 16.07.2024 | 11:47:27,726 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 16.07.2024 | 11:46:52,915 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:45:49,032 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 16.07.2024 | 11:45:34,243 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 16.07.2024 | 11:44:19,028 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 16.07.2024 | 11:44:15,668 | 9 | 84,05 | |
| 9 | 84,05 | |||
| 9 | 84,05 | |||
| 16.07.2024 | 11:43:46,137 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00