iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
972
932
84,13
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 20:49:24,479 | 20 | 84,08 | |
20 | 84,08 | |||
20 | 84,08 | |||
16.07.2024 | 20:48:17,194 | 1 | 84,09 | |
1 | 84,09 | |||
1 | 84,09 | |||
16.07.2024 | 20:46:53,080 | 1 | 83,80 | |
1 | 83,80 | |||
1 | 83,80 | |||
16.07.2024 | 20:46:51,361 | 12 | 84,07 | |
12 | 84,07 | |||
12 | 84,07 | |||
16.07.2024 | 20:45:38,686 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.07.2024 | 20:45:32,992 | 1 | 84,07 | |
1 | 84,07 | |||
1 | 84,07 | |||
16.07.2024 | 20:45:18,986 | 1 | 84,08 | |
1 | 84,08 | |||
1 | 84,08 | |||
16.07.2024 | 20:44:56,327 | 1 | 83,82 | |
1 | 83,82 | |||
1 | 83,82 | |||
16.07.2024 | 20:44:29,305 | 1 | 83,81 | |
1 | 83,81 | |||
1 | 83,81 | |||
16.07.2024 | 20:42:52,729 | 2 | 84,07 | |
2 | 84,07 | |||
2 | 84,07 | |||
16.07.2024 | 20:42:23,146 | 10 | 84,06 | |
10 | 84,06 | |||
10 | 84,06 | |||
16.07.2024 | 20:39:04,022 | 35 | 83,77 | |
35 | 83,77 | |||
35 | 83,77 | |||
16.07.2024 | 20:38:57,927 | 1 | 83,77 | |
1 | 83,77 | |||
1 | 83,77 | |||
16.07.2024 | 20:38:48,797 | 4 | 84,04 | |
4 | 84,04 | |||
4 | 84,04 | |||
16.07.2024 | 20:38:45,083 | 1 | 83,77 | |
1 | 83,77 | |||
1 | 83,77 | |||
16.07.2024 | 20:38:20,525 | 1 | 83,78 | |
1 | 83,78 | |||
1 | 83,78 | |||
16.07.2024 | 20:38:20,136 | 19 | 83,78 | |
19 | 83,78 | |||
19 | 83,78 | |||
16.07.2024 | 20:38:19,989 | 1 | 83,78 | |
1 | 83,78 | |||
1 | 83,78 | |||
16.07.2024 | 20:38:00,690 | 1 | 83,76 | |
1 | 83,76 | |||
1 | 83,76 | |||
16.07.2024 | 20:37:04,901 | 1 | 83,77 | |
1 | 83,77 | |||
1 | 83,77 | |||
16.07.2024 | 20:36:40,729 | 2 | 84,04 | |
2 | 84,04 | |||
2 | 84,04 | |||
16.07.2024 | 20:36:18,944 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.07.2024 | 20:36:13,111 | 1 | 83,77 | |
1 | 83,77 | |||
1 | 83,77 | |||
16.07.2024 | 20:34:18,712 | 2 | 84,00 | |
2 | 84,00 | |||
2 | 84,00 | |||
16.07.2024 | 20:34:11,735 | 1 | 83,73 | |
1 | 83,73 | |||
1 | 83,73 | |||
16.07.2024 | 20:33:55,078 | 1 | 83,73 | |
1 | 83,73 | |||
1 | 83,73 | |||
16.07.2024 | 20:33:36,317 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
16.07.2024 | 20:32:55,717 | 1 | 83,71 | |
1 | 83,71 | |||
1 | 83,71 | |||
16.07.2024 | 20:32:23,419 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 20:31:52,250 | 5 | 83,98 | |
5 | 83,98 | |||
5 | 83,98 | |||
16.07.2024 | 20:31:48,781 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 20:31:26,622 | 1 | 83,71 | |
1 | 83,71 | |||
1 | 83,71 | |||
16.07.2024 | 20:30:48,628 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 20:30:23,822 | 1 | 83,71 | |
1 | 83,71 | |||
1 | 83,71 | |||
16.07.2024 | 20:29:48,820 | 25 | 83,71 | |
25 | 83,71 | |||
25 | 83,71 | |||
16.07.2024 | 20:27:48,974 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 20:27:36,638 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
16.07.2024 | 20:27:30,113 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
16.07.2024 | 20:26:29,854 | 2 | 83,72 | |
2 | 83,72 | |||
2 | 83,72 | |||
16.07.2024 | 20:25:48,734 | 2 | 83,98 | |
2 | 83,98 | |||
2 | 83,98 | |||
16.07.2024 | 20:25:38,349 | 2 | 83,71 | |
2 | 83,71 | |||
2 | 83,71 | |||
16.07.2024 | 20:25:38,195 | 1 | 83,71 | |
1 | 83,71 | |||
1 | 83,71 | |||
16.07.2024 | 20:25:37,842 | 3 | 83,71 | |
3 | 83,71 | |||
3 | 83,71 | |||
16.07.2024 | 20:25:37,701 | 300 | 83,98 | |
300 | 83,98 | |||
300 | 83,98 | |||
16.07.2024 | 20:24:48,746 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 20:24:41,990 | 1 | 83,73 | |
1 | 83,73 | |||
1 | 83,73 | |||
16.07.2024 | 20:23:17,385 | 1 | 83,71 | |
1 | 83,71 | |||
1 | 83,71 | |||
16.07.2024 | 20:22:11,888 | 1 | 83,71 | |
1 | 83,71 | |||
1 | 83,71 | |||
16.07.2024 | 20:21:13,196 | 1 | 83,95 | |
1 | 83,95 | |||
1 | 83,95 | |||
16.07.2024 | 20:19:28,228 | 1 | 83,65 | |
1 | 83,65 | |||
1 | 83,65 | |||
16.07.2024 | 20:17:22,990 | 1 | 83,65 | |
1 | 83,65 | |||
1 | 83,65 | |||
16.07.2024 | 20:17:07,530 | 1 | 83,91 | |
1 | 83,91 | |||
1 | 83,91 | |||
16.07.2024 | 20:16:40,125 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 20:15:26,131 | 15 | 83,94 | |
15 | 83,94 | |||
15 | 83,94 | |||
16.07.2024 | 20:12:08,485 | 1 | 83,71 | |
1 | 83,71 | |||
1 | 83,71 | |||
16.07.2024 | 20:10:25,784 | 1 | 83,71 | |
1 | 83,71 | |||
1 | 83,71 | |||
16.07.2024 | 20:09:02,092 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 20:08:47,702 | 1 | 83,71 | |
1 | 83,71 | |||
1 | 83,71 | |||
16.07.2024 | 20:06:59,923 | 6 | 83,69 | |
6 | 83,69 | |||
6 | 83,69 | |||
16.07.2024 | 20:06:18,225 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
16.07.2024 | 20:06:17,748 | 48 | 83,69 | |
48 | 83,69 | |||
48 | 83,69 | |||
16.07.2024 | 20:04:48,672 | 1 | 83,95 | |
1 | 83,95 | |||
1 | 83,95 | |||
16.07.2024 | 20:04:28,302 | 2 | 83,69 | |
2 | 83,69 | |||
2 | 83,69 | |||
16.07.2024 | 20:04:18,625 | 1 | 83,95 | |
1 | 83,95 | |||
1 | 83,95 | |||
16.07.2024 | 20:04:09,467 | 1 | 83,68 | |
1 | 83,68 | |||
1 | 83,68 | |||
16.07.2024 | 20:02:48,860 | 1 | 83,94 | |
1 | 83,94 | |||
1 | 83,94 | |||
16.07.2024 | 20:02:43,640 | 1 | 83,67 | |
1 | 83,67 | |||
1 | 83,67 | |||
16.07.2024 | 20:02:38,838 | 1 | 83,67 | |
1 | 83,67 | |||
1 | 83,67 | |||
16.07.2024 | 20:01:18,887 | 1 | 83,95 | |
1 | 83,95 | |||
1 | 83,95 | |||
16.07.2024 | 20:00:48,184 | 1 | 83,67 | |
1 | 83,67 | |||
1 | 83,67 | |||
16.07.2024 | 19:59:43,044 | 20 | 83,96 | |
20 | 83,96 | |||
20 | 83,96 | |||
16.07.2024 | 19:59:32,598 | 25 | 83,97 | |
25 | 83,97 | |||
25 | 83,97 | |||
16.07.2024 | 19:59:29,857 | 30 | 83,97 | |
30 | 83,97 | |||
30 | 83,97 | |||
16.07.2024 | 19:57:19,658 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 19:57:17,985 | 1 | 83,70 | |
1 | 83,70 | |||
1 | 83,70 | |||
16.07.2024 | 19:55:43,989 | 3 | 83,69 | |
3 | 83,69 | |||
3 | 83,69 | |||
16.07.2024 | 19:54:55,187 | 1 | 83,95 | |
1 | 83,95 | |||
1 | 83,95 | |||
16.07.2024 | 19:53:37,386 | 4 | 83,94 | |
4 | 83,94 | |||
4 | 83,94 | |||
16.07.2024 | 19:50:40,290 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
16.07.2024 | 19:50:22,227 | 1 | 83,65 | |
1 | 83,65 | |||
1 | 83,65 | |||
16.07.2024 | 19:48:48,816 | 1 | 83,95 | |
1 | 83,95 | |||
1 | 83,95 | |||
16.07.2024 | 19:48:21,106 | 1 | 83,67 | |
1 | 83,67 | |||
1 | 83,67 | |||
16.07.2024 | 19:47:39,445 | 1 | 83,67 | |
1 | 83,67 | |||
1 | 83,67 | |||
16.07.2024 | 19:42:50,039 | 6 | 83,93 | |
6 | 83,93 | |||
6 | 83,93 | |||
16.07.2024 | 19:41:08,519 | 1 | 83,63 | |
1 | 83,63 | |||
1 | 83,63 | |||
16.07.2024 | 19:40:28,541 | 1 | 83,91 | |
1 | 83,91 | |||
1 | 83,91 | |||
16.07.2024 | 19:39:12,222 | 1 | 83,91 | |
1 | 83,91 | |||
1 | 83,91 | |||
16.07.2024 | 19:37:16,172 | 500 | 83,92 | |
500 | 83,92 | |||
500 | 83,92 | |||
16.07.2024 | 19:35:36,153 | 12 | 83,93 | |
12 | 83,93 | |||
12 | 83,93 | |||
16.07.2024 | 19:35:18,723 | 2 | 83,92 | |
2 | 83,92 | |||
2 | 83,92 | |||
16.07.2024 | 19:34:57,923 | 1 | 83,67 | |
1 | 83,67 | |||
1 | 83,67 | |||
16.07.2024 | 19:34:51,449 | 1 | 83,67 | |
1 | 83,67 | |||
1 | 83,67 | |||
16.07.2024 | 19:32:18,806 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
16.07.2024 | 19:31:49,732 | 1 | 83,64 | |
1 | 83,64 | |||
1 | 83,64 | |||
16.07.2024 | 19:29:07,676 | 1 | 83,65 | |
1 | 83,65 | |||
1 | 83,65 | |||
16.07.2024 | 19:27:28,813 | 337 | 83,67 | |
337 | 83,67 | |||
337 | 83,67 | |||
16.07.2024 | 19:26:53,604 | 41 | 83,67 | |
21 | 83,67 | |||
41 | 83,67 | |||
20 | 83,67 | |||
16.07.2024 | 19:25:29,816 | 1 | 83,66 | |
1 | 83,66 | |||
1 | 83,66 | |||
16.07.2024 | 19:24:08,632 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
16.07.2024 | 19:21:53,340 | 2 | 83,66 | |
2 | 83,66 | |||
2 | 83,66 | |||
16.07.2024 | 19:20:36,426 | 1 | 83,94 | |
1 | 83,94 | |||
1 | 83,94 | |||
16.07.2024 | 19:18:48,817 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 19:18:36,716 | 1 | 83,66 | |
1 | 83,66 | |||
1 | 83,66 | |||
16.07.2024 | 19:18:30,794 | 150 | 83,93 | |
150 | 83,93 | |||
150 | 83,93 | |||
16.07.2024 | 19:18:23,190 | 45 | 83,94 | |
45 | 83,94 | |||
45 | 83,94 | |||
16.07.2024 | 19:16:48,900 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 19:16:44,789 | 2 | 83,66 | |
2 | 83,66 | |||
2 | 83,66 | |||
16.07.2024 | 19:15:12,282 | 1 | 83,68 | |
1 | 83,68 | |||
1 | 83,68 | |||
16.07.2024 | 19:15:05,791 | 1 | 83,69 | |
1 | 83,69 | |||
1 | 83,69 | |||
16.07.2024 | 19:13:25,874 | 1 | 83,71 | |
1 | 83,71 | |||
1 | 83,71 | |||
16.07.2024 | 19:12:43,406 | 4 | 83,98 | |
4 | 83,98 | |||
4 | 83,98 | |||
16.07.2024 | 19:12:03,292 | 1 | 83,73 | |
1 | 83,73 | |||
1 | 83,73 | |||
16.07.2024 | 19:10:47,839 | 1 | 84,01 | |
1 | 84,01 | |||
1 | 84,01 | |||
16.07.2024 | 19:10:05,635 | 7 | 84,01 | |
7 | 84,01 | |||
7 | 84,01 | |||
16.07.2024 | 19:09:38,132 | 6 | 84,02 | |
6 | 84,02 | |||
6 | 84,02 | |||
16.07.2024 | 19:09:23,094 | 1 | 83,75 | |
1 | 83,75 | |||
1 | 83,75 | |||
16.07.2024 | 19:08:39,429 | 6 | 84,01 | |
6 | 84,01 | |||
6 | 84,01 | |||
16.07.2024 | 19:06:53,117 | 15 | 84,00 | |
15 | 84,00 | |||
15 | 84,00 | |||
16.07.2024 | 19:06:45,608 | 1 | 83,73 | |
1 | 83,73 | |||
1 | 83,73 | |||
16.07.2024 | 19:06:23,786 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 19:06:10,596 | 1 | 83,73 | |
1 | 83,73 | |||
1 | 83,73 | |||
16.07.2024 | 19:05:51,995 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 19:02:27,534 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
16.07.2024 | 19:02:03,609 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
16.07.2024 | 19:00:21,427 | 1 | 83,75 | |
1 | 83,75 | |||
1 | 83,75 | |||
16.07.2024 | 19:00:03,192 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
16.07.2024 | 18:59:55,078 | 1 | 83,77 | |
1 | 83,77 | |||
1 | 83,77 | |||
16.07.2024 | 18:58:05,387 | 1 | 83,74 | |
1 | 83,74 | |||
1 | 83,74 | |||
16.07.2024 | 18:57:21,227 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 18:57:18,633 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 18:56:49,605 | 2 | 83,72 | |
2 | 83,72 | |||
2 | 83,72 | |||
16.07.2024 | 18:56:44,530 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
16.07.2024 | 18:56:18,824 | 2 | 83,99 | |
2 | 83,99 | |||
2 | 83,99 | |||
16.07.2024 | 18:56:10,033 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
16.07.2024 | 18:56:08,695 | 250 | 83,72 | |
250 | 83,72 | |||
250 | 83,72 | |||
16.07.2024 | 18:55:57,340 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
16.07.2024 | 18:54:18,725 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 18:53:47,131 | 1 | 83,73 | |
1 | 83,73 | |||
1 | 83,73 | |||
16.07.2024 | 18:52:11,615 | 24 | 83,98 | |
24 | 83,98 | |||
24 | 83,98 | |||
16.07.2024 | 18:51:40,995 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
16.07.2024 | 18:49:59,561 | 250 | 83,73 | |
191 | 83,73 | |||
59 | 83,73 | |||
250 | 83,73 | |||
16.07.2024 | 18:49:17,128 | 3 | 83,98 | |
3 | 83,98 | |||
3 | 83,98 | |||
16.07.2024 | 18:49:01,537 | 4 | 83,98 | |
4 | 83,98 | |||
4 | 83,98 | |||
16.07.2024 | 18:48:52,957 | 1 | 83,71 | |
1 | 83,71 | |||
1 | 83,71 | |||
16.07.2024 | 18:46:33,733 | 20 | 83,94 | |
20 | 83,94 | |||
20 | 83,94 | |||
16.07.2024 | 18:46:25,396 | 4 | 83,94 | |
4 | 83,94 | |||
4 | 83,94 | |||
16.07.2024 | 18:45:32,418 | 2 | 83,91 | |
2 | 83,91 | |||
2 | 83,91 | |||
16.07.2024 | 18:44:48,845 | 2 | 83,63 | |
2 | 83,63 | |||
2 | 83,63 | |||
16.07.2024 | 18:44:20,656 | 190 | 83,91 | |
190 | 83,91 | |||
190 | 83,91 | |||
16.07.2024 | 18:44:14,534 | 1 | 83,64 | |
1 | 83,64 | |||
1 | 83,64 | |||
16.07.2024 | 18:44:05,346 | 2 | 83,65 | |
2 | 83,65 | |||
2 | 83,65 | |||
16.07.2024 | 18:44:04,293 | 1 | 83,66 | |
1 | 83,66 | |||
1 | 83,66 | |||
16.07.2024 | 18:42:27,210 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
16.07.2024 | 18:42:24,296 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
16.07.2024 | 18:41:23,727 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
16.07.2024 | 18:40:43,230 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
16.07.2024 | 18:38:35,049 | 50 | 83,99 | |
50 | 83,99 | |||
50 | 83,99 | |||
16.07.2024 | 18:34:07,290 | 2 | 83,67 | |
2 | 83,67 | |||
2 | 83,67 | |||
16.07.2024 | 18:33:18,878 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
16.07.2024 | 18:33:10,119 | 1 | 83,64 | |
1 | 83,64 | |||
1 | 83,64 | |||
16.07.2024 | 18:31:13,727 | 1 | 83,66 | |
1 | 83,66 | |||
1 | 83,66 | |||
16.07.2024 | 18:30:36,609 | 2 | 83,94 | |
2 | 83,94 | |||
2 | 83,94 | |||
16.07.2024 | 18:30:17,607 | 1 | 83,68 | |
1 | 83,68 | |||
1 | 83,68 | |||
16.07.2024 | 18:29:47,696 | 2 | 83,94 | |
2 | 83,94 | |||
2 | 83,94 | |||
16.07.2024 | 18:28:33,365 | 14 | 83,93 | |
14 | 83,93 | |||
14 | 83,93 | |||
16.07.2024 | 18:28:31,827 | 24 | 83,93 | |
24 | 83,93 | |||
24 | 83,93 | |||
16.07.2024 | 18:26:48,706 | 1 | 83,95 | |
1 | 83,95 | |||
1 | 83,95 | |||
16.07.2024 | 18:26:27,403 | 1 | 83,69 | |
1 | 83,69 | |||
1 | 83,69 | |||
16.07.2024 | 18:23:55,147 | 1 | 83,70 | |
1 | 83,70 | |||
1 | 83,70 | |||
16.07.2024 | 18:19:57,361 | 1 | 83,95 | |
1 | 83,95 | |||
1 | 83,95 | |||
16.07.2024 | 18:19:45,288 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 18:18:25,227 | 1 | 83,66 | |
1 | 83,66 | |||
1 | 83,66 | |||
16.07.2024 | 18:18:18,730 | 2 | 83,91 | |
2 | 83,91 | |||
2 | 83,91 | |||
16.07.2024 | 18:18:08,892 | 2 | 83,64 | |
2 | 83,64 | |||
2 | 83,64 | |||
16.07.2024 | 18:17:56,585 | 1 | 83,65 | |
1 | 83,65 | |||
1 | 83,65 | |||
16.07.2024 | 18:17:24,532 | 36 | 83,90 | |
36 | 83,90 | |||
36 | 83,90 | |||
16.07.2024 | 18:17:15,077 | 3 | 83,63 | |
3 | 83,63 | |||
3 | 83,63 | |||
16.07.2024 | 18:16:48,821 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 18:16:32,288 | 3 | 83,70 | |
3 | 83,70 | |||
3 | 83,70 | |||
16.07.2024 | 18:14:11,581 | 15 | 83,94 | |
15 | 83,94 | |||
15 | 83,94 | |||
16.07.2024 | 18:13:48,838 | 1 | 83,95 | |
1 | 83,95 | |||
1 | 83,95 | |||
16.07.2024 | 18:13:28,867 | 1 | 83,68 | |
1 | 83,68 | |||
1 | 83,68 | |||
16.07.2024 | 18:09:18,726 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 18:08:49,989 | 1 | 83,79 | |
1 | 83,79 | |||
1 | 83,79 | |||
16.07.2024 | 18:08:02,090 | 5 | 84,04 | |
5 | 84,04 | |||
5 | 84,04 | |||
16.07.2024 | 18:06:48,802 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 18:06:31,923 | 1 | 83,77 | |
1 | 83,77 | |||
1 | 83,77 | |||
16.07.2024 | 18:06:18,981 | 2 | 84,04 | |
2 | 84,04 | |||
2 | 84,04 | |||
16.07.2024 | 18:06:16,906 | 1 | 83,78 | |
1 | 83,78 | |||
1 | 83,78 | |||
16.07.2024 | 18:05:49,086 | 1 | 83,77 | |
1 | 83,77 | |||
1 | 83,77 | |||
16.07.2024 | 18:05:47,222 | 1 | 83,77 | |
1 | 83,77 | |||
1 | 83,77 | |||
16.07.2024 | 18:05:46,340 | 5 | 84,03 | |
5 | 84,03 | |||
5 | 84,03 | |||
16.07.2024 | 18:03:27,272 | 15 | 84,02 | |
15 | 84,02 | |||
15 | 84,02 | |||
16.07.2024 | 18:03:15,744 | 9 | 83,76 | |
9 | 83,76 | |||
9 | 83,76 | |||
16.07.2024 | 18:01:27,282 | 4 | 83,76 | |
4 | 83,76 | |||
4 | 83,76 | |||
16.07.2024 | 18:00:52,698 | 10 | 84,01 | |
10 | 84,01 | |||
10 | 84,01 | |||
16.07.2024 | 17:58:18,645 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 17:58:08,842 | 1 | 83,74 | |
1 | 83,74 | |||
1 | 83,74 | |||
16.07.2024 | 17:57:19,124 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 17:57:01,547 | 1 | 83,75 | |
1 | 83,75 | |||
1 | 83,75 | |||
16.07.2024 | 17:56:05,027 | 3 | 84,01 | |
3 | 84,01 | |||
3 | 84,01 | |||
16.07.2024 | 17:56:04,711 | 2 | 83,75 | |
2 | 83,75 | |||
2 | 83,75 | |||
16.07.2024 | 17:55:48,991 | 2 | 84,03 | |
2 | 84,03 | |||
2 | 84,03 | |||
16.07.2024 | 17:55:27,416 | 1 | 83,77 | |
1 | 83,77 | |||
1 | 83,77 | |||
16.07.2024 | 17:55:26,921 | 1 | 83,77 | |
1 | 83,77 | |||
1 | 83,77 | |||
16.07.2024 | 17:53:48,714 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 17:53:36,943 | 1 | 83,76 | |
1 | 83,76 | |||
1 | 83,76 | |||
16.07.2024 | 17:53:00,333 | 4 | 83,77 | |
4 | 83,77 | |||
4 | 83,77 | |||
16.07.2024 | 17:52:19,021 | 2 | 84,02 | |
2 | 84,02 | |||
2 | 84,02 | |||
16.07.2024 | 17:52:08,923 | 1 | 83,75 | |
1 | 83,75 | |||
1 | 83,75 | |||
16.07.2024 | 17:51:49,207 | 2 | 83,73 | |
2 | 83,73 | |||
2 | 83,73 | |||
16.07.2024 | 17:51:11,320 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
16.07.2024 | 17:49:16,632 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 17:48:37,485 | 1 | 83,71 | |
1 | 83,71 | |||
1 | 83,71 | |||
16.07.2024 | 17:48:08,137 | 12 | 83,98 | |
12 | 83,98 | |||
12 | 83,98 | |||
16.07.2024 | 17:47:48,525 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 17:47:38,831 | 1 | 83,73 | |
1 | 83,73 | |||
1 | 83,73 | |||
16.07.2024 | 17:46:48,625 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 17:46:44,899 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
16.07.2024 | 17:46:19,012 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 17:46:06,953 | 1 | 83,71 | |
1 | 83,71 | |||
1 | 83,71 | |||
16.07.2024 | 17:45:49,025 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 17:45:46,246 | 4 | 83,72 | |
4 | 83,72 | |||
4 | 83,72 | |||
16.07.2024 | 17:45:36,731 | 1 | 83,73 | |
1 | 83,73 | |||
1 | 83,73 | |||
16.07.2024 | 17:43:19,066 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 17:42:47,932 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
16.07.2024 | 17:42:18,637 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 17:42:05,426 | 1 | 83,73 | |
1 | 83,73 | |||
1 | 83,73 | |||
16.07.2024 | 17:40:19,327 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
16.07.2024 | 17:40:03,614 | 1 | 83,75 | |
1 | 83,75 | |||
1 | 83,75 | |||
16.07.2024 | 17:40:03,296 | 1 | 83,75 | |
1 | 83,75 | |||
1 | 83,75 | |||
16.07.2024 | 17:39:40,582 | 24 | 84,02 | |
24 | 84,02 | |||
24 | 84,02 | |||
16.07.2024 | 17:38:49,210 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 17:38:42,833 | 1 | 83,74 | |
1 | 83,74 | |||
1 | 83,74 | |||
16.07.2024 | 17:38:39,631 | 1 | 83,75 | |
1 | 83,75 | |||
1 | 83,75 | |||
16.07.2024 | 17:38:18,634 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
16.07.2024 | 17:38:15,030 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
16.07.2024 | 17:37:47,908 | 1 | 83,73 | |
1 | 83,73 | |||
1 | 83,73 | |||
16.07.2024 | 17:35:37,346 | 35 | 83,99 | |
35 | 83,99 | |||
35 | 83,99 | |||
16.07.2024 | 17:35:29,028 | 1 | 83,72 | |
1 | 83,72 | |||
1 | 83,72 | |||
16.07.2024 | 17:35:08,807 | 12 | 83,71 | |
12 | 83,71 | |||
12 | 83,71 | |||
16.07.2024 | 17:33:18,430 | 1 | 83,75 | |
1 | 83,75 | |||
1 | 83,75 | |||
16.07.2024 | 17:29:40,612 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 17:29:09,623 | 1 | 83,95 | |
1 | 83,95 | |||
1 | 83,95 | |||
16.07.2024 | 17:27:19,438 | 3 | 84,00 | |
3 | 84,00 | |||
3 | 84,00 | |||
16.07.2024 | 17:27:09,301 | 130 | 84,00 | |
130 | 84,00 | |||
130 | 84,00 | |||
16.07.2024 | 17:27:07,302 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 17:27:06,776 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 17:27:06,430 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 17:27:06,016 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 17:26:49,915 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 17:26:45,087 | 100 | 84,00 | |
100 | 84,00 | |||
100 | 84,00 | |||
16.07.2024 | 17:26:09,124 | 6 | 83,99 | |
6 | 83,99 | |||
6 | 83,99 | |||
16.07.2024 | 17:25:50,224 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 17:25:19,126 | 1 | 84,01 | |
1 | 84,01 | |||
1 | 84,01 | |||
16.07.2024 | 17:25:13,071 | 50 | 84,04 | |
50 | 84,04 | |||
50 | 84,04 | |||
16.07.2024 | 17:24:49,719 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 17:23:19,195 | 1 | 84,05 | |
1 | 84,05 | |||
1 | 84,05 | |||
16.07.2024 | 17:23:04,919 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 17:21:26,197 | 4 | 84,05 | |
4 | 84,05 | |||
4 | 84,05 | |||
16.07.2024 | 17:21:21,808 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 17:21:19,517 | 1 | 84,05 | |
1 | 84,05 | |||
1 | 84,05 | |||
16.07.2024 | 17:21:14,006 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 17:20:50,420 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 17:20:19,317 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 17:20:13,940 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 17:16:04,015 | 50 | 84,03 | |
50 | 84,03 | |||
50 | 84,03 | |||
16.07.2024 | 17:15:49,513 | 52 | 84,04 | |
52 | 84,04 | |||
52 | 84,04 | |||
16.07.2024 | 17:15:49,225 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 17:15:38,909 | 1 | 84,01 | |
1 | 84,01 | |||
1 | 84,01 | |||
16.07.2024 | 17:14:49,307 | 2 | 84,05 | |
2 | 84,05 | |||
2 | 84,05 | |||
16.07.2024 | 17:14:23,847 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
16.07.2024 | 17:14:23,328 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
16.07.2024 | 17:14:16,524 | 1 | 84,03 | |
1 | 84,03 | |||
1 | 84,03 | |||
16.07.2024 | 17:12:48,807 | 1 | 84,11 | |
1 | 84,11 | |||
1 | 84,11 | |||
16.07.2024 | 17:12:41,007 | 2 | 84,10 | |
2 | 84,10 | |||
2 | 84,10 | |||
16.07.2024 | 17:10:49,331 | 1 | 84,10 | |
1 | 84,10 | |||
1 | 84,10 | |||
16.07.2024 | 17:10:48,132 | 5 | 84,10 | |
5 | 84,10 | |||
5 | 84,10 | |||
16.07.2024 | 17:10:18,833 | 1 | 84,08 | |
1 | 84,08 | |||
1 | 84,08 | |||
16.07.2024 | 17:09:49,108 | 1 | 84,08 | |
1 | 84,08 | |||
1 | 84,08 | |||
16.07.2024 | 17:09:38,325 | 25 | 84,05 | |
25 | 84,05 | |||
25 | 84,05 | |||
16.07.2024 | 17:07:40,422 | 5 | 84,00 | |
5 | 84,00 | |||
5 | 84,00 | |||
16.07.2024 | 17:04:03,811 | 1 | 84,00 | |
1 | 84,00 | |||
1 | 84,00 | |||
16.07.2024 | 17:03:18,733 | 2 | 83,96 | |
2 | 83,96 | |||
2 | 83,96 | |||
16.07.2024 | 17:01:49,522 | 2 | 83,91 | |
2 | 83,91 | |||
2 | 83,91 | |||
16.07.2024 | 17:01:45,032 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
16.07.2024 | 17:01:43,808 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
16.07.2024 | 17:01:32,622 | 1 | 83,91 | |
1 | 83,91 | |||
1 | 83,91 | |||
16.07.2024 | 17:01:19,427 | 1 | 83,93 | |
1 | 83,93 | |||
1 | 83,93 | |||
16.07.2024 | 17:00:54,805 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
16.07.2024 | 17:00:44,510 | 1 | 83,96 | |
1 | 83,96 | |||
1 | 83,96 | |||
16.07.2024 | 17:00:00,686 | 25 | 83,94 | |
25 | 83,94 | |||
25 | 83,94 | |||
16.07.2024 | 16:58:56,522 | 2 | 83,96 | |
2 | 83,96 | |||
2 | 83,96 | |||
16.07.2024 | 16:58:19,625 | 6 | 83,98 | |
6 | 83,98 | |||
6 | 83,98 | |||
16.07.2024 | 16:58:02,632 | 1 | 83,97 | |
1 | 83,97 | |||
1 | 83,97 | |||
16.07.2024 | 16:57:47,328 | 4 | 83,98 | |
4 | 83,98 | |||
4 | 83,98 | |||
16.07.2024 | 16:57:04,425 | 1 | 83,98 | |
1 | 83,98 | |||
1 | 83,98 | |||
16.07.2024 | 16:56:19,029 | 1 | 83,99 | |
1 | 83,99 | |||
1 | 83,99 | |||
16.07.2024 | 16:56:04,232 | 6 | 83,96 | |
6 | 83,96 | |||
6 | 83,96 | |||
16.07.2024 | 16:52:21,334 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
16.07.2024 | 16:49:19,439 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.07.2024 | 16:49:12,907 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 16:49:08,818 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 16:49:08,505 | 1 | 84,04 | |
1 | 84,04 | |||
1 | 84,04 | |||
16.07.2024 | 16:47:45,622 | 1 | 84,02 | |
1 | 84,02 | |||
1 | 84,02 | |||
16.07.2024 | 16:46:33,451 | 9 | 84,04 | |
9 | 84,04 | |||
9 | 84,04 | |||
16.07.2024 | 16:44:40,395 | 59 | 84,04 | |
59 | 84,04 | |||
59 | 84,04 | |||
16.07.2024 | 16:44:19,413 | 1 | 84,07 | |
1 | 84,07 | |||
1 | 84,07 | |||
16.07.2024 | 16:43:55,335 | 1 | 84,06 | |
1 | 84,06 | |||
1 | 84,06 | |||
16.07.2024 | 16:43:37,910 | 7 | 84,07 | |
7 | 84,07 | |||
7 | 84,07 | |||
16.07.2024 | 16:42:48,810 | 1 | 84,09 | |
1 | 84,09 | |||
1 | 84,09 | |||
16.07.2024 | 16:42:45,033 | 1 | 84,08 | |
1 | 84,08 | |||
1 | 84,08 | |||
16.07.2024 | 16:42:19,535 | 1 | 84,09 | |
1 | 84,09 | |||
1 | 84,09 | |||
16.07.2024 | 16:42:11,523 | 6 | 84,07 | |
6 | 84,07 | |||
6 | 84,07 | |||
16.07.2024 | 16:37:47,726 | 11 | 83,92 | |
11 | 83,92 | |||
11 | 83,92 | |||
16.07.2024 | 16:37:00,112 | 2 | 83,93 | |
2 | 83,93 | |||
2 | 83,93 | |||
16.07.2024 | 16:36:49,209 | 1 | 83,94 | |
1 | 83,94 | |||
1 | 83,94 | |||
16.07.2024 | 16:36:43,505 | 1 | 83,89 | |
1 | 83,89 | |||
1 | 83,89 | |||
16.07.2024 | 16:36:42,334 | 1 | 83,86 | |
1 | 83,86 | |||
1 | 83,86 | |||
16.07.2024 | 16:36:35,032 | 2 | 83,85 | |
2 | 83,85 | |||
2 | 83,85 | |||
16.07.2024 | 16:36:18,925 | 1 | 83,87 | |
1 | 83,87 | |||
1 | 83,87 | |||
16.07.2024 | 16:36:02,358 | 65 | 83,88 | |
65 | 83,88 | |||
65 | 83,88 | |||
16.07.2024 | 16:34:31,340 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
16.07.2024 | 16:34:19,632 | 1 | 83,92 | |
1 | 83,92 | |||
1 | 83,92 | |||
16.07.2024 | 16:34:17,913 | 1 | 83,91 | |
1 | 83,91 | |||
1 | 83,91 | |||
16.07.2024 | 16:33:55,027 | 1 | 83,90 | |
1 | 83,90 | |||
1 | 83,90 | |||
16.07.2024 | 16:32:32,108 | 30 | 83,93 | |
30 | 83,93 | |||
30 | 83,93 | |||
16.07.2024 | 16:31:34,728 | 2 | 83,91 | |
2 | 83,91 | |||
2 | 83,91 | |||
16.07.2024 | 16:31:25,416 | 8 | 83,91 | |
8 | 83,91 | |||
8 | 83,91 | |||
16.07.2024 | 16:28:43,483 | 60 | 83,88 | |
60 | 83,88 | |||
60 | 83,88 | |||
16.07.2024 | 16:28:18,943 | 1 | 83,87 | |
1 | 83,87 | |||
1 | 83,87 | |||
16.07.2024 | 16:28:08,705 | 1 | 83,85 | |
1 | 83,85 | |||
1 | 83,85 | |||
16.07.2024 | 16:27:49,221 | 1 | 83,86 | |
1 | 83,86 | |||
1 | 83,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00