thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
298
3,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2025 | 21:47:33,403 | 6 000 | 3,98 | |
| 6 000 | 3,98 | |||
| 6 000 | 3,98 | |||
| 14.01.2025 | 21:40:09,193 | 13 075 | 4,04 | |
| 13 075 | 4,04 | |||
| 9 975 | 4,04 | |||
| 500 | 4,04 | |||
| 2 600 | 4,04 | |||
| 14.01.2025 | 21:39:43,863 | 3 410 | 4,021 | |
| 110 | 4,021 | |||
| 600 | 4,021 | |||
| 3 410 | 4,021 | |||
| 2 050 | 4,021 | |||
| 650 | 4,021 | |||
| 14.01.2025 | 21:39:43,852 | 3 265 | 3,967 | |
| 3 265 | 3,967 | |||
| 3 265 | 3,967 | |||
| 14.01.2025 | 21:38:45,791 | 2 050 | 3,966 | |
| 2 050 | 3,966 | |||
| 2 050 | 3,966 | |||
| 14.01.2025 | 21:38:14,871 | 2 000 | 3,966 | |
| 1 800 | 3,966 | |||
| 2 000 | 3,966 | |||
| 200 | 3,966 | |||
| 14.01.2025 | 20:58:07,145 | 3 | 3,959 | |
| 3 | 3,959 | |||
| 3 | 3,959 | |||
| 14.01.2025 | 20:58:01,067 | 111 | 3,959 | |
| 111 | 3,959 | |||
| 111 | 3,959 | |||
| 14.01.2025 | 20:57:47,221 | 2 | 3,966 | |
| 2 | 3,966 | |||
| 2 | 3,966 | |||
| 14.01.2025 | 20:56:33,095 | 400 | 3,959 | |
| 400 | 3,959 | |||
| 400 | 3,959 | |||
| 14.01.2025 | 20:31:30,313 | 1 000 | 3,959 | |
| 1 000 | 3,959 | |||
| 1 000 | 3,959 | |||
| 14.01.2025 | 20:31:10,132 | 26 | 3,966 | |
| 26 | 3,966 | |||
| 26 | 3,966 | |||
| 14.01.2025 | 20:30:47,088 | 256 | 3,959 | |
| 256 | 3,959 | |||
| 256 | 3,959 | |||
| 14.01.2025 | 20:22:13,527 | 400 | 3,966 | |
| 400 | 3,966 | |||
| 400 | 3,966 | |||
| 14.01.2025 | 20:22:13,311 | 2 050 | 3,966 | |
| 2 050 | 3,966 | |||
| 2 050 | 3,966 | |||
| 14.01.2025 | 20:22:03,786 | 2 050 | 3,966 | |
| 2 050 | 3,966 | |||
| 2 050 | 3,966 | |||
| 14.01.2025 | 20:20:11,787 | 1 | 3,967 | |
| 1 | 3,967 | |||
| 1 | 3,967 | |||
| 14.01.2025 | 20:16:31,345 | 1 | 3,966 | |
| 1 | 3,966 | |||
| 1 | 3,966 | |||
| 14.01.2025 | 20:16:30,138 | 126 | 3,966 | |
| 126 | 3,966 | |||
| 126 | 3,966 | |||
| 14.01.2025 | 20:03:43,186 | 1 000 | 3,966 | |
| 500 | 3,966 | |||
| 500 | 3,966 | |||
| 1 000 | 3,966 | |||
| 14.01.2025 | 19:59:21,817 | 1 734 | 3,966 | |
| 1 234 | 3,966 | |||
| 1 734 | 3,966 | |||
| 500 | 3,966 | |||
| 14.01.2025 | 19:58:00,930 | 1 734 | 3,967 | |
| 1 734 | 3,967 | |||
| 1 734 | 3,967 | |||
| 14.01.2025 | 19:49:21,243 | 350 | 3,96 | |
| 350 | 3,96 | |||
| 350 | 3,96 | |||
| 14.01.2025 | 19:33:24,515 | 1 100 | 3,955 | |
| 200 | 3,955 | |||
| 256 | 3,955 | |||
| 1 100 | 3,955 | |||
| 444 | 3,955 | |||
| 200 | 3,955 | |||
| 14.01.2025 | 19:33:00,847 | 150 | 4,019 | |
| 150 | 4,019 | |||
| 150 | 4,019 | |||
| 14.01.2025 | 19:29:34,784 | 5 | 4,019 | |
| 5 | 4,019 | |||
| 5 | 4,019 | |||
| 14.01.2025 | 19:29:28,402 | 2 091 | 4,00 | |
| 41 | 4,00 | |||
| 2 050 | 4,00 | |||
| 2 091 | 4,00 | |||
| 14.01.2025 | 19:29:24,654 | 2 050 | 4,001 | |
| 2 050 | 4,001 | |||
| 2 050 | 4,001 | |||
| 14.01.2025 | 19:29:24,267 | 1 634 | 4,00 | |
| 1 234 | 4,00 | |||
| 1 634 | 4,00 | |||
| 400 | 4,00 | |||
| 14.01.2025 | 19:29:04,647 | 2 875 | 3,989 | |
| 2 875 | 3,989 | |||
| 200 | 3,989 | |||
| 2 050 | 3,989 | |||
| 625 | 3,989 | |||
| 14.01.2025 | 19:13:20,291 | 25 | 3,989 | |
| 25 | 3,989 | |||
| 25 | 3,989 | |||
| 14.01.2025 | 18:55:24,608 | 16 | 3,942 | |
| 16 | 3,942 | |||
| 16 | 3,942 | |||
| 14.01.2025 | 18:54:21,168 | 900 | 3,994 | |
| 900 | 3,994 | |||
| 900 | 3,994 | |||
| 14.01.2025 | 18:54:20,178 | 2 050 | 3,994 | |
| 2 050 | 3,994 | |||
| 2 050 | 3,994 | |||
| 14.01.2025 | 18:53:50,067 | 2 050 | 3,994 | |
| 2 050 | 3,994 | |||
| 2 050 | 3,994 | |||
| 14.01.2025 | 18:06:26,811 | 750 | 3,945 | |
| 125 | 3,945 | |||
| 625 | 3,945 | |||
| 750 | 3,945 | |||
| 14.01.2025 | 18:00:21,541 | 50 | 3,987 | |
| 50 | 3,987 | |||
| 50 | 3,987 | |||
| 14.01.2025 | 17:48:10,326 | 40 | 3,942 | |
| 33 | 3,942 | |||
| 40 | 3,942 | |||
| 7 | 3,942 | |||
| 14.01.2025 | 17:29:44,042 | 1 | 3,966 | |
| 1 | 3,966 | |||
| 1 | 3,966 | |||
| 14.01.2025 | 17:28:36,418 | 250 | 3,97 | |
| 250 | 3,97 | |||
| 250 | 3,97 | |||
| 14.01.2025 | 17:28:32,861 | 1 500 | 3,979 | |
| 1 500 | 3,979 | |||
| 1 500 | 3,979 | |||
| 14.01.2025 | 17:28:23,741 | 1 | 3,979 | |
| 1 | 3,979 | |||
| 1 | 3,979 | |||
| 14.01.2025 | 17:28:05,742 | 5 | 3,977 | |
| 5 | 3,977 | |||
| 5 | 3,977 | |||
| 14.01.2025 | 17:23:51,969 | 100 | 3,981 | |
| 100 | 3,981 | |||
| 100 | 3,981 | |||
| 14.01.2025 | 17:23:44,922 | 1 500 | 3,981 | |
| 1 500 | 3,981 | |||
| 1 500 | 3,981 | |||
| 14.01.2025 | 17:23:38,752 | 500 | 3,981 | |
| 500 | 3,981 | |||
| 500 | 3,981 | |||
| 14.01.2025 | 17:17:54,556 | 11 | 3,99 | |
| 11 | 3,99 | |||
| 11 | 3,99 | |||
| 14.01.2025 | 17:16:08,012 | 30 | 3,989 | |
| 30 | 3,989 | |||
| 30 | 3,989 | |||
| 14.01.2025 | 17:11:10,394 | 1 800 | 3,988 | |
| 1 800 | 3,988 | |||
| 1 800 | 3,988 | |||
| 14.01.2025 | 17:04:51,290 | 1 500 | 3,977 | |
| 1 500 | 3,977 | |||
| 1 500 | 3,977 | |||
| 14.01.2025 | 17:03:11,620 | 1 | 3,976 | |
| 1 | 3,976 | |||
| 1 | 3,976 | |||
| 14.01.2025 | 17:02:25,670 | 1 | 3,978 | |
| 1 | 3,978 | |||
| 1 | 3,978 | |||
| 14.01.2025 | 17:02:17,800 | 1 | 3,978 | |
| 1 | 3,978 | |||
| 1 | 3,978 | |||
| 14.01.2025 | 17:00:51,968 | 1 | 3,979 | |
| 1 | 3,979 | |||
| 1 | 3,979 | |||
| 14.01.2025 | 17:00:19,069 | 9 | 3,98 | |
| 9 | 3,98 | |||
| 9 | 3,98 | |||
| 14.01.2025 | 16:58:33,875 | 1 800 | 3,976 | |
| 1 800 | 3,976 | |||
| 1 800 | 3,976 | |||
| 14.01.2025 | 16:58:28,646 | 12 | 3,979 | |
| 12 | 3,979 | |||
| 12 | 3,979 | |||
| 14.01.2025 | 16:50:03,644 | 186 | 3,979 | |
| 186 | 3,979 | |||
| 186 | 3,979 | |||
| 14.01.2025 | 16:48:19,182 | 1 500 | 3,98 | |
| 1 500 | 3,98 | |||
| 1 500 | 3,98 | |||
| 14.01.2025 | 16:48:14,573 | 600 | 3,982 | |
| 600 | 3,982 | |||
| 600 | 3,982 | |||
| 14.01.2025 | 16:47:41,078 | 700 | 3,984 | |
| 700 | 3,984 | |||
| 700 | 3,984 | |||
| 14.01.2025 | 16:47:40,920 | 1 500 | 3,984 | |
| 1 500 | 3,984 | |||
| 1 500 | 3,984 | |||
| 14.01.2025 | 16:47:40,658 | 1 500 | 3,984 | |
| 1 500 | 3,984 | |||
| 1 500 | 3,984 | |||
| 14.01.2025 | 16:47:40,521 | 1 500 | 3,984 | |
| 1 500 | 3,984 | |||
| 1 500 | 3,984 | |||
| 14.01.2025 | 16:47:40,364 | 1 500 | 3,984 | |
| 1 500 | 3,984 | |||
| 1 500 | 3,984 | |||
| 14.01.2025 | 16:47:36,003 | 1 500 | 3,984 | |
| 1 500 | 3,984 | |||
| 1 500 | 3,984 | |||
| 14.01.2025 | 16:45:47,564 | 1 800 | 3,984 | |
| 1 800 | 3,984 | |||
| 1 800 | 3,984 | |||
| 14.01.2025 | 16:43:31,897 | 93 | 3,991 | |
| 93 | 3,991 | |||
| 93 | 3,991 | |||
| 14.01.2025 | 16:40:24,540 | 1 | 3,992 | |
| 1 | 3,992 | |||
| 1 | 3,992 | |||
| 14.01.2025 | 16:39:42,550 | 1 | 3,996 | |
| 1 | 3,996 | |||
| 1 | 3,996 | |||
| 14.01.2025 | 16:39:39,670 | 1 | 3,996 | |
| 1 | 3,996 | |||
| 1 | 3,996 | |||
| 14.01.2025 | 16:39:38,635 | 100 | 3,997 | |
| 100 | 3,997 | |||
| 100 | 3,997 | |||
| 14.01.2025 | 16:36:50,173 | 300 | 4,003 | |
| 300 | 4,003 | |||
| 300 | 4,003 | |||
| 14.01.2025 | 16:35:24,174 | 300 | 4,00 | |
| 300 | 4,00 | |||
| 300 | 4,00 | |||
| 14.01.2025 | 16:34:52,223 | 225 | 4,002 | |
| 225 | 4,002 | |||
| 225 | 4,002 | |||
| 14.01.2025 | 16:34:10,308 | 41 | 4,004 | |
| 41 | 4,004 | |||
| 41 | 4,004 | |||
| 14.01.2025 | 16:32:20,706 | 21 169 | 4,00 | |
| 800 | 4,00 | |||
| 1 824 | 4,00 | |||
| 5 000 | 4,00 | |||
| 5 000 | 4,00 | |||
| 100 | 4,00 | |||
| 1 500 | 4,00 | |||
| 400 | 4,00 | |||
| 40 | 4,00 | |||
| 5 | 4,00 | |||
| 6 000 | 4,00 | |||
| 500 | 4,00 | |||
| 21 169 | 4,00 | |||
| 14.01.2025 | 16:31:53,975 | 1 500 | 4,00 | |
| 1 500 | 4,00 | |||
| 1 500 | 4,00 | |||
| 14.01.2025 | 16:31:53,748 | 1 500 | 4,00 | |
| 1 500 | 4,00 | |||
| 1 500 | 4,00 | |||
| 14.01.2025 | 16:31:51,202 | 1 500 | 4,00 | |
| 500 | 4,00 | |||
| 1 500 | 4,00 | |||
| 1 000 | 4,00 | |||
| 14.01.2025 | 16:24:44,219 | 110 | 3,995 | |
| 110 | 3,995 | |||
| 110 | 3,995 | |||
| 14.01.2025 | 16:23:55,837 | 150 | 3,993 | |
| 150 | 3,993 | |||
| 150 | 3,993 | |||
| 14.01.2025 | 16:23:44,371 | 6 937 | 3,99 | |
| 6 937 | 3,99 | |||
| 6 937 | 3,99 | |||
| 14.01.2025 | 16:23:36,747 | 1 563 | 3,99 | |
| 1 563 | 3,99 | |||
| 1 500 | 3,99 | |||
| 63 | 3,99 | |||
| 14.01.2025 | 16:22:00,716 | 1 500 | 3,99 | |
| 1 500 | 3,99 | |||
| 1 500 | 3,99 | |||
| 14.01.2025 | 16:21:29,355 | 50 | 3,989 | |
| 50 | 3,989 | |||
| 50 | 3,989 | |||
| 14.01.2025 | 16:21:29,224 | 1 400 | 3,987 | |
| 1 400 | 3,987 | |||
| 1 400 | 3,987 | |||
| 14.01.2025 | 16:21:22,484 | 1 800 | 3,987 | |
| 1 800 | 3,987 | |||
| 1 800 | 3,987 | |||
| 14.01.2025 | 16:21:19,350 | 1 800 | 3,987 | |
| 1 800 | 3,987 | |||
| 1 800 | 3,987 | |||
| 14.01.2025 | 16:20:35,794 | 1 249 | 3,985 | |
| 1 249 | 3,985 | |||
| 1 249 | 3,985 | |||
| 14.01.2025 | 16:17:48,052 | 250 | 3,983 | |
| 250 | 3,983 | |||
| 250 | 3,983 | |||
| 14.01.2025 | 16:14:46,611 | 500 | 3,981 | |
| 500 | 3,981 | |||
| 500 | 3,981 | |||
| 14.01.2025 | 16:13:46,984 | 37 | 3,981 | |
| 37 | 3,981 | |||
| 37 | 3,981 | |||
| 14.01.2025 | 16:12:18,131 | 200 | 3,98 | |
| 200 | 3,98 | |||
| 200 | 3,98 | |||
| 14.01.2025 | 16:10:41,333 | 25 | 3,979 | |
| 25 | 3,979 | |||
| 25 | 3,979 | |||
| 14.01.2025 | 16:07:16,640 | 260 | 3,983 | |
| 260 | 3,983 | |||
| 260 | 3,983 | |||
| 14.01.2025 | 16:05:39,735 | 24 | 3,988 | |
| 24 | 3,988 | |||
| 24 | 3,988 | |||
| 14.01.2025 | 16:05:39,420 | 150 | 3,988 | |
| 150 | 3,988 | |||
| 150 | 3,988 | |||
| 14.01.2025 | 16:05:12,106 | 1 000 | 3,987 | |
| 1 000 | 3,987 | |||
| 1 000 | 3,987 | |||
| 14.01.2025 | 16:04:19,975 | 500 | 3,985 | |
| 500 | 3,985 | |||
| 500 | 3,985 | |||
| 14.01.2025 | 16:04:17,118 | 1 500 | 3,985 | |
| 1 500 | 3,985 | |||
| 1 500 | 3,985 | |||
| 14.01.2025 | 16:04:12,925 | 1 500 | 3,985 | |
| 1 500 | 3,985 | |||
| 1 500 | 3,985 | |||
| 14.01.2025 | 16:04:05,235 | 1 500 | 3,979 | |
| 1 500 | 3,979 | |||
| 1 500 | 3,979 | |||
| 14.01.2025 | 16:04:04,879 | 500 | 3,978 | |
| 500 | 3,978 | |||
| 500 | 3,978 | |||
| 14.01.2025 | 16:04:02,003 | 1 500 | 3,978 | |
| 1 500 | 3,978 | |||
| 1 500 | 3,978 | |||
| 14.01.2025 | 16:03:57,093 | 4 | 3,973 | |
| 4 | 3,973 | |||
| 4 | 3,973 | |||
| 14.01.2025 | 16:03:38,364 | 22 | 3,971 | |
| 22 | 3,971 | |||
| 22 | 3,971 | |||
| 14.01.2025 | 16:02:57,006 | 250 | 3,97 | |
| 250 | 3,97 | |||
| 250 | 3,97 | |||
| 14.01.2025 | 16:01:57,290 | 1 500 | 3,97 | |
| 1 500 | 3,97 | |||
| 1 500 | 3,97 | |||
| 14.01.2025 | 16:00:00,576 | 24 | 3,965 | |
| 24 | 3,965 | |||
| 24 | 3,965 | |||
| 14.01.2025 | 15:53:55,920 | 500 | 3,973 | |
| 500 | 3,973 | |||
| 500 | 3,973 | |||
| 14.01.2025 | 15:51:37,990 | 1 | 3,968 | |
| 1 | 3,968 | |||
| 1 | 3,968 | |||
| 14.01.2025 | 15:50:26,063 | 9 | 3,971 | |
| 9 | 3,971 | |||
| 9 | 3,971 | |||
| 14.01.2025 | 15:48:46,805 | 17 | 3,971 | |
| 17 | 3,971 | |||
| 17 | 3,971 | |||
| 14.01.2025 | 15:37:55,498 | 3 000 | 3,969 | |
| 3 000 | 3,969 | |||
| 3 000 | 3,969 | |||
| 14.01.2025 | 15:33:41,808 | 1 500 | 3,981 | |
| 1 500 | 3,981 | |||
| 1 500 | 3,981 | |||
| 14.01.2025 | 15:33:34,363 | 400 | 3,981 | |
| 400 | 3,981 | |||
| 400 | 3,981 | |||
| 14.01.2025 | 15:30:30,092 | 1 500 | 3,971 | |
| 1 500 | 3,971 | |||
| 1 500 | 3,971 | |||
| 14.01.2025 | 15:30:09,221 | 150 | 3,971 | |
| 150 | 3,971 | |||
| 150 | 3,971 | |||
| 14.01.2025 | 15:29:54,101 | 1 800 | 3,972 | |
| 1 800 | 3,972 | |||
| 1 800 | 3,972 | |||
| 14.01.2025 | 15:27:52,979 | 320 | 3,97 | |
| 320 | 3,97 | |||
| 320 | 3,97 | |||
| 14.01.2025 | 15:27:44,715 | 50 | 3,966 | |
| 50 | 3,966 | |||
| 50 | 3,966 | |||
| 14.01.2025 | 15:26:55,483 | 700 | 3,965 | |
| 700 | 3,965 | |||
| 700 | 3,965 | |||
| 14.01.2025 | 15:23:06,793 | 1 | 3,958 | |
| 1 | 3,958 | |||
| 1 | 3,958 | |||
| 14.01.2025 | 15:22:52,592 | 254 | 3,957 | |
| 254 | 3,957 | |||
| 254 | 3,957 | |||
| 14.01.2025 | 15:21:27,049 | 1 500 | 3,958 | |
| 1 500 | 3,958 | |||
| 1 500 | 3,958 | |||
| 14.01.2025 | 15:20:42,617 | 16 | 3,958 | |
| 16 | 3,958 | |||
| 16 | 3,958 | |||
| 14.01.2025 | 15:15:23,849 | 14 | 3,955 | |
| 14 | 3,955 | |||
| 14 | 3,955 | |||
| 14.01.2025 | 15:15:23,550 | 750 | 3,954 | |
| 750 | 3,954 | |||
| 750 | 3,954 | |||
| 14.01.2025 | 15:13:16,703 | 1 110 | 3,955 | |
| 1 110 | 3,955 | |||
| 1 110 | 3,955 | |||
| 14.01.2025 | 15:12:37,582 | 150 | 3,959 | |
| 150 | 3,959 | |||
| 150 | 3,959 | |||
| 14.01.2025 | 15:05:22,528 | 1 500 | 3,959 | |
| 1 500 | 3,959 | |||
| 1 500 | 3,959 | |||
| 14.01.2025 | 15:01:07,939 | 14 | 3,963 | |
| 14 | 3,963 | |||
| 14 | 3,963 | |||
| 14.01.2025 | 14:57:27,238 | 1 020 | 3,964 | |
| 1 020 | 3,964 | |||
| 1 020 | 3,964 | |||
| 14.01.2025 | 14:56:09,636 | 1 000 | 3,963 | |
| 1 000 | 3,963 | |||
| 1 000 | 3,963 | |||
| 14.01.2025 | 14:56:04,042 | 1 500 | 3,963 | |
| 1 500 | 3,963 | |||
| 1 500 | 3,963 | |||
| 14.01.2025 | 14:49:02,326 | 30 | 3,963 | |
| 30 | 3,963 | |||
| 30 | 3,963 | |||
| 14.01.2025 | 14:48:20,787 | 500 | 3,964 | |
| 500 | 3,964 | |||
| 500 | 3,964 | |||
| 14.01.2025 | 14:48:04,849 | 1 | 3,964 | |
| 1 | 3,964 | |||
| 1 | 3,964 | |||
| 14.01.2025 | 14:48:04,445 | 2 | 3,964 | |
| 2 | 3,964 | |||
| 2 | 3,964 | |||
| 14.01.2025 | 14:44:47,127 | 1 000 | 3,963 | |
| 1 000 | 3,963 | |||
| 1 000 | 3,963 | |||
| 14.01.2025 | 14:44:22,799 | 1 500 | 3,963 | |
| 1 500 | 3,963 | |||
| 1 500 | 3,963 | |||
| 14.01.2025 | 14:43:53,867 | 1 | 3,96 | |
| 1 | 3,96 | |||
| 1 | 3,96 | |||
| 14.01.2025 | 14:43:53,497 | 14 | 3,96 | |
| 14 | 3,96 | |||
| 14 | 3,96 | |||
| 14.01.2025 | 14:37:49,052 | 1 200 | 3,96 | |
| 1 200 | 3,96 | |||
| 1 200 | 3,96 | |||
| 14.01.2025 | 14:33:51,185 | 1 500 | 3,966 | |
| 1 500 | 3,966 | |||
| 1 500 | 3,966 | |||
| 14.01.2025 | 14:30:01,477 | 21 | 3,946 | |
| 21 | 3,946 | |||
| 21 | 3,946 | |||
| 14.01.2025 | 14:24:59,288 | 111 | 3,944 | |
| 111 | 3,944 | |||
| 111 | 3,944 | |||
| 14.01.2025 | 14:24:52,854 | 1 500 | 3,944 | |
| 1 500 | 3,944 | |||
| 1 500 | 3,944 | |||
| 14.01.2025 | 14:24:40,781 | 1 500 | 3,944 | |
| 1 500 | 3,944 | |||
| 1 500 | 3,944 | |||
| 14.01.2025 | 14:22:20,903 | 157 | 3,948 | |
| 157 | 3,948 | |||
| 157 | 3,948 | |||
| 14.01.2025 | 14:19:05,654 | 300 | 3,947 | |
| 300 | 3,947 | |||
| 300 | 3,947 | |||
| 14.01.2025 | 14:12:07,356 | 1 | 3,959 | |
| 1 | 3,959 | |||
| 1 | 3,959 | |||
| 14.01.2025 | 14:11:58,677 | 20 | 3,958 | |
| 20 | 3,958 | |||
| 20 | 3,958 | |||
| 14.01.2025 | 14:11:51,336 | 13 | 3,958 | |
| 13 | 3,958 | |||
| 13 | 3,958 | |||
| 14.01.2025 | 14:09:40,724 | 6 100 | 3,959 | |
| 6 100 | 3,959 | |||
| 6 100 | 3,959 | |||
| 14.01.2025 | 14:09:30,676 | 1 500 | 3,959 | |
| 1 500 | 3,959 | |||
| 1 500 | 3,959 | |||
| 14.01.2025 | 14:07:45,503 | 2 400 | 3,959 | |
| 2 400 | 3,959 | |||
| 2 400 | 3,959 | |||
| 14.01.2025 | 14:07:05,143 | 600 | 3,96 | |
| 600 | 3,96 | |||
| 600 | 3,96 | |||
| 14.01.2025 | 14:05:08,658 | 3 | 3,958 | |
| 3 | 3,958 | |||
| 3 | 3,958 | |||
| 14.01.2025 | 14:02:08,397 | 8 | 3,957 | |
| 8 | 3,957 | |||
| 8 | 3,957 | |||
| 14.01.2025 | 13:48:47,677 | 229 | 3,958 | |
| 229 | 3,958 | |||
| 229 | 3,958 | |||
| 14.01.2025 | 13:48:45,395 | 10 | 3,96 | |
| 10 | 3,96 | |||
| 10 | 3,96 | |||
| 14.01.2025 | 13:45:41,071 | 200 | 3,955 | |
| 200 | 3,955 | |||
| 200 | 3,955 | |||
| 14.01.2025 | 13:45:20,377 | 1 500 | 3,954 | |
| 1 500 | 3,954 | |||
| 1 500 | 3,954 | |||
| 14.01.2025 | 13:31:16,905 | 13 | 3,959 | |
| 13 | 3,959 | |||
| 13 | 3,959 | |||
| 14.01.2025 | 13:28:54,506 | 1 | 3,96 | |
| 1 | 3,96 | |||
| 1 | 3,96 | |||
| 14.01.2025 | 13:17:27,180 | 287 | 3,966 | |
| 287 | 3,966 | |||
| 287 | 3,966 | |||
| 14.01.2025 | 13:11:06,815 | 150 | 3,958 | |
| 150 | 3,958 | |||
| 150 | 3,958 | |||
| 14.01.2025 | 12:58:03,989 | 400 | 3,968 | |
| 400 | 3,968 | |||
| 400 | 3,968 | |||
| 14.01.2025 | 12:56:48,710 | 30 | 3,966 | |
| 30 | 3,966 | |||
| 30 | 3,966 | |||
| 14.01.2025 | 12:51:52,769 | 100 | 3,967 | |
| 100 | 3,967 | |||
| 100 | 3,967 | |||
| 14.01.2025 | 12:50:11,992 | 500 | 3,966 | |
| 500 | 3,966 | |||
| 500 | 3,966 | |||
| 14.01.2025 | 12:48:55,181 | 1 500 | 3,968 | |
| 1 500 | 3,968 | |||
| 1 500 | 3,968 | |||
| 14.01.2025 | 12:47:13,844 | 45 | 3,967 | |
| 45 | 3,967 | |||
| 45 | 3,967 | |||
| 14.01.2025 | 12:46:35,256 | 41 | 3,964 | |
| 41 | 3,964 | |||
| 41 | 3,964 | |||
| 14.01.2025 | 12:46:12,764 | 2 | 3,963 | |
| 2 | 3,963 | |||
| 2 | 3,963 | |||
| 14.01.2025 | 12:44:36,575 | 1 447 | 3,966 | |
| 1 447 | 3,966 | |||
| 1 447 | 3,966 | |||
| 14.01.2025 | 12:43:45,277 | 1 500 | 3,966 | |
| 1 500 | 3,966 | |||
| 1 500 | 3,966 | |||
| 14.01.2025 | 12:42:42,941 | 100 | 3,968 | |
| 100 | 3,968 | |||
| 100 | 3,968 | |||
| 14.01.2025 | 12:41:27,468 | 700 | 3,97 | |
| 700 | 3,97 | |||
| 700 | 3,97 | |||
| 14.01.2025 | 12:31:05,806 | 1 255 | 3,972 | |
| 1 255 | 3,972 | |||
| 1 255 | 3,972 | |||
| 14.01.2025 | 12:24:01,795 | 1 | 3,967 | |
| 1 | 3,967 | |||
| 1 | 3,967 | |||
| 14.01.2025 | 12:19:44,589 | 350 | 3,969 | |
| 350 | 3,969 | |||
| 350 | 3,969 | |||
| 14.01.2025 | 12:18:11,328 | 500 | 3,969 | |
| 500 | 3,969 | |||
| 500 | 3,969 | |||
| 14.01.2025 | 12:16:45,865 | 200 | 3,965 | |
| 200 | 3,965 | |||
| 200 | 3,965 | |||
| 14.01.2025 | 12:09:36,973 | 1 | 3,96 | |
| 1 | 3,96 | |||
| 1 | 3,96 | |||
| 14.01.2025 | 12:09:12,330 | 2 | 3,957 | |
| 2 | 3,957 | |||
| 2 | 3,957 | |||
| 14.01.2025 | 12:08:24,709 | 750 | 3,955 | |
| 750 | 3,955 | |||
| 750 | 3,955 | |||
| 14.01.2025 | 12:04:54,712 | 1 500 | 3,97 | |
| 1 500 | 3,97 | |||
| 1 500 | 3,97 | |||
| 14.01.2025 | 12:04:20,097 | 1 500 | 3,973 | |
| 1 500 | 3,973 | |||
| 1 500 | 3,973 | |||
| 14.01.2025 | 12:04:17,790 | 1 000 | 3,973 | |
| 1 000 | 3,973 | |||
| 1 000 | 3,973 | |||
| 14.01.2025 | 12:04:14,349 | 387 | 3,973 | |
| 387 | 3,973 | |||
| 387 | 3,973 | |||
| 14.01.2025 | 12:04:14,160 | 1 500 | 3,973 | |
| 1 500 | 3,973 | |||
| 1 500 | 3,973 | |||
| 14.01.2025 | 12:04:14,006 | 1 500 | 3,973 | |
| 1 500 | 3,973 | |||
| 1 500 | 3,973 | |||
| 14.01.2025 | 12:04:13,832 | 1 500 | 3,973 | |
| 1 500 | 3,973 | |||
| 1 500 | 3,973 | |||
| 14.01.2025 | 12:04:13,648 | 1 500 | 3,973 | |
| 500 | 3,973 | |||
| 1 000 | 3,973 | |||
| 1 500 | 3,973 | |||
| 14.01.2025 | 12:04:02,549 | 1 500 | 3,973 | |
| 1 500 | 3,973 | |||
| 1 500 | 3,973 | |||
| 14.01.2025 | 12:03:27,332 | 1 | 3,972 | |
| 1 | 3,972 | |||
| 1 | 3,972 | |||
| 14.01.2025 | 12:02:34,854 | 500 | 3,97 | |
| 500 | 3,97 | |||
| 500 | 3,97 | |||
| 14.01.2025 | 12:02:34,814 | 30 | 3,969 | |
| 30 | 3,969 | |||
| 30 | 3,969 | |||
| 14.01.2025 | 11:58:06,584 | 1 500 | 3,966 | |
| 1 500 | 3,966 | |||
| 1 500 | 3,966 | |||
| 14.01.2025 | 11:55:51,210 | 280 | 3,96 | |
| 280 | 3,96 | |||
| 280 | 3,96 | |||
| 14.01.2025 | 11:51:40,189 | 500 | 3,957 | |
| 500 | 3,957 | |||
| 500 | 3,957 | |||
| 14.01.2025 | 11:46:02,310 | 6 | 3,957 | |
| 6 | 3,957 | |||
| 6 | 3,957 | |||
| 14.01.2025 | 11:42:43,677 | 750 | 3,959 | |
| 750 | 3,959 | |||
| 750 | 3,959 | |||
| 14.01.2025 | 11:40:28,249 | 150 | 3,957 | |
| 150 | 3,957 | |||
| 150 | 3,957 | |||
| 14.01.2025 | 11:40:01,503 | 20 | 3,959 | |
| 20 | 3,959 | |||
| 20 | 3,959 | |||
| 14.01.2025 | 11:38:12,276 | 1 000 | 3,959 | |
| 1 000 | 3,959 | |||
| 1 000 | 3,959 | |||
| 14.01.2025 | 11:35:25,287 | 90 | 3,959 | |
| 90 | 3,959 | |||
| 90 | 3,959 | |||
| 14.01.2025 | 11:35:24,053 | 200 | 3,959 | |
| 200 | 3,959 | |||
| 200 | 3,959 | |||
| 14.01.2025 | 11:28:49,248 | 240 | 3,956 | |
| 240 | 3,956 | |||
| 240 | 3,956 | |||
| 14.01.2025 | 11:26:02,714 | 36 | 3,952 | |
| 36 | 3,952 | |||
| 36 | 3,952 | |||
| 14.01.2025 | 11:22:27,617 | 50 | 3,963 | |
| 50 | 3,963 | |||
| 50 | 3,963 | |||
| 14.01.2025 | 11:20:59,312 | 17 | 3,963 | |
| 17 | 3,963 | |||
| 17 | 3,963 | |||
| 14.01.2025 | 11:19:28,056 | 350 | 3,966 | |
| 350 | 3,966 | |||
| 350 | 3,966 | |||
| 14.01.2025 | 11:18:12,003 | 1 500 | 3,967 | |
| 1 500 | 3,967 | |||
| 1 500 | 3,967 | |||
| 14.01.2025 | 11:16:14,983 | 1 000 | 3,967 | |
| 1 000 | 3,967 | |||
| 1 000 | 3,967 | |||
| 14.01.2025 | 11:16:01,940 | 1 500 | 3,964 | |
| 1 500 | 3,964 | |||
| 1 500 | 3,964 | |||
| 14.01.2025 | 11:11:10,014 | 100 | 3,96 | |
| 100 | 3,96 | |||
| 100 | 3,96 | |||
| 14.01.2025 | 11:03:43,726 | 26 | 3,959 | |
| 26 | 3,959 | |||
| 26 | 3,959 | |||
| 14.01.2025 | 11:00:12,548 | 25 | 3,96 | |
| 25 | 3,96 | |||
| 25 | 3,96 | |||
| 14.01.2025 | 10:49:46,801 | 1 000 | 3,95 | |
| 1 000 | 3,95 | |||
| 1 000 | 3,95 | |||
| 14.01.2025 | 10:48:59,487 | 100 | 3,949 | |
| 100 | 3,949 | |||
| 100 | 3,949 | |||
| 14.01.2025 | 10:45:42,495 | 30 | 3,959 | |
| 30 | 3,959 | |||
| 30 | 3,959 | |||
| 14.01.2025 | 10:45:10,194 | 125 | 3,948 | |
| 125 | 3,948 | |||
| 125 | 3,948 | |||
| 14.01.2025 | 10:43:39,558 | 1 000 | 3,955 | |
| 1 000 | 3,955 | |||
| 1 000 | 3,955 | |||
| 14.01.2025 | 10:42:40,964 | 1 000 | 3,95 | |
| 1 000 | 3,95 | |||
| 1 000 | 3,95 | |||
| 14.01.2025 | 10:40:25,682 | 500 | 3,95 | |
| 500 | 3,95 | |||
| 500 | 3,95 | |||
| 14.01.2025 | 10:34:29,184 | 375 | 3,955 | |
| 375 | 3,955 | |||
| 375 | 3,955 | |||
| 14.01.2025 | 10:34:23,751 | 1 000 | 3,96 | |
| 1 000 | 3,96 | |||
| 1 000 | 3,96 | |||
| 14.01.2025 | 10:33:01,148 | 1 500 | 3,95 | |
| 1 500 | 3,95 | |||
| 1 500 | 3,95 | |||
| 14.01.2025 | 10:32:06,647 | 275 | 3,95 | |
| 275 | 3,95 | |||
| 275 | 3,95 | |||
| 14.01.2025 | 10:18:52,001 | 1 500 | 3,966 | |
| 1 500 | 3,966 | |||
| 1 500 | 3,966 | |||
| 14.01.2025 | 10:15:04,888 | 1 600 | 3,974 | |
| 1 600 | 3,974 | |||
| 1 600 | 3,974 | |||
| 14.01.2025 | 10:11:22,136 | 100 | 3,985 | |
| 100 | 3,985 | |||
| 100 | 3,985 | |||
| 14.01.2025 | 10:11:13,335 | 171 | 3,983 | |
| 171 | 3,983 | |||
| 171 | 3,983 | |||
| 14.01.2025 | 10:09:32,910 | 1 000 | 3,98 | |
| 1 000 | 3,98 | |||
| 1 000 | 3,98 | |||
| 14.01.2025 | 10:09:14,679 | 1 800 | 3,979 | |
| 1 800 | 3,979 | |||
| 1 800 | 3,979 | |||
| 14.01.2025 | 10:08:47,440 | 4 000 | 3,972 | |
| 4 000 | 3,972 | |||
| 4 000 | 3,972 | |||
| 14.01.2025 | 10:05:55,295 | 1 000 | 3,958 | |
| 1 000 | 3,958 | |||
| 1 000 | 3,958 | |||
| 14.01.2025 | 10:03:01,493 | 4 | 3,957 | |
| 4 | 3,957 | |||
| 4 | 3,957 | |||
| 14.01.2025 | 10:00:28,473 | 1 500 | 3,964 | |
| 1 500 | 3,964 | |||
| 1 500 | 3,964 | |||
| 14.01.2025 | 09:55:37,715 | 1 000 | 3,97 | |
| 1 000 | 3,97 | |||
| 1 000 | 3,97 | |||
| 14.01.2025 | 09:55:23,023 | 500 | 3,96 | |
| 500 | 3,96 | |||
| 500 | 3,96 | |||
| 14.01.2025 | 09:51:21,929 | 100 | 3,949 | |
| 100 | 3,949 | |||
| 100 | 3,949 | |||
| 14.01.2025 | 09:50:49,881 | 30 | 3,951 | |
| 30 | 3,951 | |||
| 30 | 3,951 | |||
| 14.01.2025 | 09:50:05,554 | 1 000 | 3,948 | |
| 1 000 | 3,948 | |||
| 1 000 | 3,948 | |||
| 14.01.2025 | 09:49:29,203 | 1 500 | 3,941 | |
| 1 500 | 3,941 | |||
| 1 500 | 3,941 | |||
| 14.01.2025 | 09:49:26,894 | 1 000 | 3,941 | |
| 1 000 | 3,941 | |||
| 1 000 | 3,941 | |||
| 14.01.2025 | 09:48:30,937 | 500 | 3,939 | |
| 500 | 3,939 | |||
| 500 | 3,939 | |||
| 14.01.2025 | 09:48:18,962 | 3 250 | 3,947 | |
| 3 250 | 3,947 | |||
| 3 250 | 3,947 | |||
| 14.01.2025 | 09:48:06,297 | 1 500 | 3,947 | |
| 1 500 | 3,947 | |||
| 1 500 | 3,947 | |||
| 14.01.2025 | 09:47:38,697 | 4 | 3,948 | |
| 4 | 3,948 | |||
| 4 | 3,948 | |||
| 14.01.2025 | 09:46:55,962 | 1 500 | 3,947 | |
| 1 500 | 3,947 | |||
| 1 500 | 3,947 | |||
| 14.01.2025 | 09:45:55,856 | 262 | 3,95 | |
| 262 | 3,95 | |||
| 262 | 3,95 | |||
| 14.01.2025 | 09:45:55,822 | 100 | 3,95 | |
| 100 | 3,95 | |||
| 100 | 3,95 | |||
| 14.01.2025 | 09:43:37,485 | 5 | 3,954 | |
| 5 | 3,954 | |||
| 5 | 3,954 | |||
| 14.01.2025 | 09:42:58,061 | 2 | 3,959 | |
| 2 | 3,959 | |||
| 2 | 3,959 | |||
| 14.01.2025 | 09:40:21,847 | 1 | 3,964 | |
| 1 | 3,964 | |||
| 1 | 3,964 | |||
| 14.01.2025 | 09:39:51,355 | 1 | 3,964 | |
| 1 | 3,964 | |||
| 1 | 3,964 | |||
| 14.01.2025 | 09:37:37,765 | 1 500 | 3,961 | |
| 1 500 | 3,961 | |||
| 1 500 | 3,961 | |||
| 14.01.2025 | 09:37:03,588 | 500 | 3,965 | |
| 500 | 3,965 | |||
| 500 | 3,965 | |||
| 14.01.2025 | 09:36:14,331 | 400 | 3,965 | |
| 400 | 3,965 | |||
| 400 | 3,965 | |||
| 14.01.2025 | 09:31:11,190 | 200 | 3,973 | |
| 200 | 3,973 | |||
| 200 | 3,973 | |||
| 14.01.2025 | 09:29:03,094 | 500 | 3,965 | |
| 500 | 3,965 | |||
| 500 | 3,965 | |||
| 14.01.2025 | 09:27:40,496 | 1 000 | 3,978 | |
| 1 000 | 3,978 | |||
| 1 000 | 3,978 | |||
| 14.01.2025 | 09:23:25,523 | 800 | 3,979 | |
| 800 | 3,979 | |||
| 800 | 3,979 | |||
| 14.01.2025 | 09:19:46,402 | 800 | 3,96 | |
| 800 | 3,96 | |||
| 800 | 3,96 | |||
| 14.01.2025 | 09:15:28,592 | 1 215 | 3,962 | |
| 1 215 | 3,962 | |||
| 1 215 | 3,962 | |||
| 14.01.2025 | 09:12:17,914 | 500 | 3,969 | |
| 500 | 3,969 | |||
| 500 | 3,969 | |||
| 14.01.2025 | 09:10:44,656 | 500 | 3,975 | |
| 500 | 3,975 | |||
| 500 | 3,975 | |||
| 14.01.2025 | 09:10:19,726 | 131 | 3,969 | |
| 131 | 3,969 | |||
| 131 | 3,969 | |||
| 14.01.2025 | 09:09:27,981 | 659 | 3,98 | |
| 659 | 3,98 | |||
| 659 | 3,98 | |||
| 14.01.2025 | 09:05:50,338 | 1 000 | 3,964 | |
| 1 000 | 3,964 | |||
| 1 000 | 3,964 | |||
| 14.01.2025 | 09:02:58,723 | 2 760 | 3,96 | |
| 2 760 | 3,96 | |||
| 2 760 | 3,96 | |||
| 14.01.2025 | 09:02:58,122 | 3 900 | 3,96 | |
| 3 240 | 3,96 | |||
| 660 | 3,96 | |||
| 3 900 | 3,96 | |||
| 14.01.2025 | 09:02:36,430 | 19 | 3,959 | |
| 19 | 3,959 | |||
| 19 | 3,959 | |||
| 14.01.2025 | 09:02:33,136 | 800 | 3,953 | |
| 800 | 3,953 | |||
| 800 | 3,953 | |||
| 14.01.2025 | 09:02:33,020 | 600 | 3,95 | |
| 600 | 3,95 | |||
| 100 | 3,95 | |||
| 500 | 3,95 | |||
| 14.01.2025 | 09:01:32,169 | 50 | 3,925 | |
| 50 | 3,925 | |||
| 50 | 3,925 | |||
| 14.01.2025 | 09:01:21,019 | 1 500 | 3,925 | |
| 1 500 | 3,925 | |||
| 1 500 | 3,925 | |||
| 14.01.2025 | 09:01:13,633 | 1 120 | 3,914 | |
| 19 | 3,914 | |||
| 1 101 | 3,914 | |||
| 1 120 | 3,914 | |||
| 14.01.2025 | 09:00:55,352 | 1 500 | 3,91 | |
| 1 500 | 3,91 | |||
| 1 500 | 3,91 | |||
| 14.01.2025 | 09:00:28,252 | 1 500 | 3,902 | |
| 1 500 | 3,902 | |||
| 1 500 | 3,902 | |||
| 14.01.2025 | 09:00:28,162 | 150 | 3,90 | |
| 25 | 3,90 | |||
| 125 | 3,90 | |||
| 150 | 3,90 | |||
| 14.01.2025 | 08:53:35,366 | 90 | 3,84 | |
| 90 | 3,84 | |||
| 90 | 3,84 | |||
| 14.01.2025 | 08:42:42,997 | 1 750 | 3,863 | |
| 1 750 | 3,863 | |||
| 1 750 | 3,863 | |||
| 14.01.2025 | 08:42:39,794 | 250 | 3,85 | |
| 250 | 3,85 | |||
| 250 | 3,85 | |||
| 14.01.2025 | 08:42:25,239 | 1 750 | 3,864 | |
| 1 750 | 3,864 | |||
| 1 750 | 3,864 | |||
| 14.01.2025 | 08:42:00,850 | 200 | 3,873 | |
| 200 | 3,873 | |||
| 200 | 3,873 | |||
| 14.01.2025 | 08:38:12,549 | 15 | 3,901 | |
| 15 | 3,901 | |||
| 15 | 3,901 | |||
| 14.01.2025 | 08:35:39,470 | 400 | 3,864 | |
| 400 | 3,864 | |||
| 200 | 3,864 | |||
| 200 | 3,864 | |||
| 14.01.2025 | 08:29:58,107 | 200 | 3,882 | |
| 200 | 3,882 | |||
| 200 | 3,882 | |||
| 14.01.2025 | 08:28:33,468 | 100 | 3,885 | |
| 100 | 3,885 | |||
| 100 | 3,885 | |||
| 14.01.2025 | 08:18:09,200 | 1 000 | 3,864 | |
| 200 | 3,864 | |||
| 800 | 3,864 | |||
| 1 000 | 3,864 | |||
| 14.01.2025 | 08:02:14,752 | 2 | 3,914 | |
| 2 | 3,914 | |||
| 2 | 3,914 | |||
| 14.01.2025 | 08:02:11,419 | 2 557 | 3,863 | |
| 1 298 | 3,863 | |||
| 1 231 | 3,863 | |||
| 26 | 3,863 | |||
| 2 500 | 3,863 | |||
| 2 | 3,863 | |||
| 5 | 3,863 | |||
| 52 | 3,863 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 384,40 / Ask: 384,95
Umsatz: 67 130 TEUR -
Nvidia Corp.
Bid: 127,68 / Ask: 127,76
Umsatz: 61 369 TEUR -
Rheinmetall AG
Bid: 652,00 / Ask: 654,00
Umsatz: 31 304 TEUR -
MicroStrategy Inc.
Bid: 332,20 / Ask: 333,00
Umsatz: 28 311 TEUR -
Novo-Nordisk AS
Bid: 78,81 / Ask: 79,20
Umsatz: 17 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2025 @ 22:00:00
Letzte Aktualisierung:
14.01.2025 @ 22:00:00