Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5805
4344
118,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.07.2024 | 21:59:42,433 | 50 | 118,24 | |
50 | 118,24 | |||
50 | 118,24 | |||
03.07.2024 | 21:59:21,846 | 3 | 118,48 | |
3 | 118,48 | |||
3 | 118,48 | |||
03.07.2024 | 21:59:15,966 | 595 | 118,22 | |
595 | 118,22 | |||
595 | 118,22 | |||
03.07.2024 | 21:58:55,757 | 10 | 118,48 | |
10 | 118,48 | |||
10 | 118,48 | |||
03.07.2024 | 21:58:45,493 | 250 | 118,14 | |
250 | 118,14 | |||
250 | 118,14 | |||
03.07.2024 | 21:57:46,616 | 10 | 118,12 | |
10 | 118,12 | |||
10 | 118,12 | |||
03.07.2024 | 21:57:42,819 | 22 | 118,46 | |
22 | 118,46 | |||
22 | 118,46 | |||
03.07.2024 | 21:57:31,962 | 200 | 118,46 | |
200 | 118,46 | |||
200 | 118,46 | |||
03.07.2024 | 21:57:29,019 | 10 | 118,46 | |
10 | 118,46 | |||
10 | 118,46 | |||
03.07.2024 | 21:57:09,455 | 10 | 118,46 | |
10 | 118,46 | |||
10 | 118,46 | |||
03.07.2024 | 21:56:41,492 | 2 | 118,46 | |
2 | 118,46 | |||
2 | 118,46 | |||
03.07.2024 | 21:56:21,794 | 10 | 118,46 | |
10 | 118,46 | |||
10 | 118,46 | |||
03.07.2024 | 21:56:19,137 | 2 | 118,46 | |
2 | 118,46 | |||
2 | 118,46 | |||
03.07.2024 | 21:56:17,412 | 9 | 118,46 | |
9 | 118,46 | |||
9 | 118,46 | |||
03.07.2024 | 21:56:02,389 | 4 | 118,46 | |
4 | 118,46 | |||
4 | 118,46 | |||
03.07.2024 | 21:56:00,881 | 10 | 118,46 | |
10 | 118,46 | |||
10 | 118,46 | |||
03.07.2024 | 21:55:25,294 | 5 | 118,48 | |
5 | 118,48 | |||
5 | 118,48 | |||
03.07.2024 | 21:55:22,246 | 2 | 118,48 | |
2 | 118,48 | |||
2 | 118,48 | |||
03.07.2024 | 21:55:02,076 | 7 | 118,12 | |
7 | 118,12 | |||
7 | 118,12 | |||
03.07.2024 | 21:54:28,247 | 130 | 118,12 | |
130 | 118,12 | |||
130 | 118,12 | |||
03.07.2024 | 21:53:06,478 | 1 | 118,48 | |
1 | 118,48 | |||
1 | 118,48 | |||
03.07.2024 | 21:52:28,343 | 10 | 118,12 | |
10 | 118,12 | |||
10 | 118,12 | |||
03.07.2024 | 21:52:13,122 | 200 | 118,12 | |
200 | 118,12 | |||
200 | 118,12 | |||
03.07.2024 | 21:52:09,948 | 1 | 118,12 | |
1 | 118,12 | |||
1 | 118,12 | |||
03.07.2024 | 21:51:54,709 | 25 | 118,12 | |
25 | 118,12 | |||
25 | 118,12 | |||
03.07.2024 | 21:51:21,582 | 700 | 118,30 | |
500 | 118,30 | |||
200 | 118,30 | |||
700 | 118,30 | |||
03.07.2024 | 21:51:10,017 | 200 | 118,26 | |
200 | 118,26 | |||
200 | 118,26 | |||
03.07.2024 | 21:51:03,636 | 40 | 118,04 | |
40 | 118,04 | |||
40 | 118,04 | |||
03.07.2024 | 21:50:53,695 | 30 | 118,26 | |
30 | 118,26 | |||
30 | 118,26 | |||
03.07.2024 | 21:50:20,715 | 129 | 118,04 | |
129 | 118,04 | |||
129 | 118,04 | |||
03.07.2024 | 21:50:16,334 | 3 | 118,04 | |
3 | 118,04 | |||
3 | 118,04 | |||
03.07.2024 | 21:50:06,882 | 5 | 118,26 | |
5 | 118,26 | |||
5 | 118,26 | |||
03.07.2024 | 21:50:06,196 | 3 | 118,26 | |
3 | 118,26 | |||
3 | 118,26 | |||
03.07.2024 | 21:50:02,282 | 18 | 118,04 | |
18 | 118,04 | |||
18 | 118,04 | |||
03.07.2024 | 21:49:56,914 | 21 | 118,26 | |
21 | 118,26 | |||
21 | 118,26 | |||
03.07.2024 | 21:49:54,663 | 70 | 118,04 | |
70 | 118,04 | |||
70 | 118,04 | |||
03.07.2024 | 21:49:09,518 | 25 | 118,04 | |
25 | 118,04 | |||
25 | 118,04 | |||
03.07.2024 | 21:49:09,436 | 800 | 118,06 | |
800 | 118,06 | |||
800 | 118,06 | |||
03.07.2024 | 21:48:46,668 | 500 | 118,02 | |
500 | 118,02 | |||
500 | 118,02 | |||
03.07.2024 | 21:48:42,960 | 2 040 | 118,04 | |
2 000 | 118,04 | |||
40 | 118,04 | |||
2 040 | 118,04 | |||
03.07.2024 | 21:48:34,096 | 200 | 118,06 | |
200 | 118,06 | |||
200 | 118,06 | |||
03.07.2024 | 21:48:20,902 | 10 | 118,18 | |
10 | 118,18 | |||
10 | 118,18 | |||
03.07.2024 | 21:48:18,990 | 350 | 118,10 | |
75 | 118,10 | |||
71 | 118,10 | |||
200 | 118,10 | |||
100 | 118,10 | |||
50 | 118,10 | |||
200 | 118,10 | |||
4 | 118,10 | |||
03.07.2024 | 21:46:35,539 | 200 | 118,06 | |
200 | 118,06 | |||
200 | 118,06 | |||
03.07.2024 | 21:46:04,859 | 40 | 118,06 | |
40 | 118,06 | |||
40 | 118,06 | |||
03.07.2024 | 21:46:01,021 | 200 | 118,06 | |
200 | 118,06 | |||
200 | 118,06 | |||
03.07.2024 | 21:45:01,728 | 62 | 118,34 | |
62 | 118,34 | |||
62 | 118,34 | |||
03.07.2024 | 21:44:54,840 | 2 | 118,06 | |
2 | 118,06 | |||
2 | 118,06 | |||
03.07.2024 | 21:44:51,548 | 5 | 118,34 | |
5 | 118,34 | |||
5 | 118,34 | |||
03.07.2024 | 21:44:07,817 | 60 | 118,06 | |
60 | 118,06 | |||
60 | 118,06 | |||
03.07.2024 | 21:43:55,809 | 34 | 118,36 | |
34 | 118,36 | |||
34 | 118,36 | |||
03.07.2024 | 21:43:39,551 | 1 | 118,06 | |
1 | 118,06 | |||
1 | 118,06 | |||
03.07.2024 | 21:43:36,315 | 50 | 118,06 | |
50 | 118,06 | |||
50 | 118,06 | |||
03.07.2024 | 21:43:36,152 | 250 | 118,06 | |
250 | 118,06 | |||
50 | 118,06 | |||
200 | 118,06 | |||
03.07.2024 | 21:43:32,043 | 200 | 118,06 | |
200 | 118,06 | |||
200 | 118,06 | |||
03.07.2024 | 21:43:25,120 | 13 | 118,06 | |
13 | 118,06 | |||
13 | 118,06 | |||
03.07.2024 | 21:42:57,675 | 570 | 118,10 | |
570 | 118,10 | |||
570 | 118,10 | |||
03.07.2024 | 21:42:53,029 | 300 | 118,10 | |
300 | 118,10 | |||
300 | 118,10 | |||
03.07.2024 | 21:42:51,690 | 1 040 | 118,08 | |
100 | 118,08 | |||
10 | 118,08 | |||
3 | 118,08 | |||
18 | 118,08 | |||
40 | 118,08 | |||
440 | 118,08 | |||
1 000 | 118,08 | |||
469 | 118,08 | |||
03.07.2024 | 21:42:20,091 | 200 | 118,14 | |
200 | 118,14 | |||
200 | 118,14 | |||
03.07.2024 | 21:41:50,476 | 84 | 118,18 | |
84 | 118,18 | |||
84 | 118,18 | |||
03.07.2024 | 21:41:44,547 | 52 | 118,06 | |
52 | 118,06 | |||
52 | 118,06 | |||
03.07.2024 | 21:41:29,381 | 40 | 118,06 | |
40 | 118,06 | |||
40 | 118,06 | |||
03.07.2024 | 21:41:27,814 | 273 | 118,10 | |
273 | 118,10 | |||
273 | 118,10 | |||
03.07.2024 | 21:41:27,577 | 8 | 118,18 | |
8 | 118,18 | |||
8 | 118,18 | |||
03.07.2024 | 21:41:23,865 | 8 | 118,10 | |
8 | 118,10 | |||
8 | 118,10 | |||
03.07.2024 | 21:41:23,790 | 720 | 118,10 | |
10 | 118,10 | |||
710 | 118,10 | |||
219 | 118,10 | |||
500 | 118,10 | |||
1 | 118,10 | |||
03.07.2024 | 21:40:28,011 | 200 | 118,12 | |
200 | 118,12 | |||
200 | 118,12 | |||
03.07.2024 | 21:40:14,214 | 2 | 118,18 | |
2 | 118,18 | |||
2 | 118,18 | |||
03.07.2024 | 21:40:01,064 | 3 | 118,12 | |
3 | 118,12 | |||
3 | 118,12 | |||
03.07.2024 | 21:37:40,717 | 200 | 118,10 | |
200 | 118,10 | |||
200 | 118,10 | |||
03.07.2024 | 21:37:27,971 | 2 000 | 118,02 | |
1 000 | 118,02 | |||
2 000 | 118,02 | |||
1 000 | 118,02 | |||
03.07.2024 | 21:36:53,081 | 450 | 118,02 | |
450 | 118,02 | |||
200 | 118,02 | |||
250 | 118,02 | |||
03.07.2024 | 21:36:41,699 | 100 | 118,02 | |
100 | 118,02 | |||
100 | 118,02 | |||
03.07.2024 | 21:36:28,764 | 4 | 118,08 | |
4 | 118,08 | |||
4 | 118,08 | |||
03.07.2024 | 21:36:01,218 | 85 | 118,02 | |
85 | 118,02 | |||
85 | 118,02 | |||
03.07.2024 | 21:35:48,117 | 100 | 118,02 | |
100 | 118,02 | |||
100 | 118,02 | |||
03.07.2024 | 21:35:40,970 | 17 | 118,08 | |
17 | 118,08 | |||
17 | 118,08 | |||
03.07.2024 | 21:35:07,426 | 10 | 118,02 | |
10 | 118,02 | |||
10 | 118,02 | |||
03.07.2024 | 21:34:59,270 | 100 | 118,02 | |
100 | 118,02 | |||
100 | 118,02 | |||
03.07.2024 | 21:34:56,191 | 80 | 118,08 | |
80 | 118,08 | |||
80 | 118,08 | |||
03.07.2024 | 21:34:23,115 | 35 | 118,08 | |
35 | 118,08 | |||
35 | 118,08 | |||
03.07.2024 | 21:34:21,638 | 2 | 118,08 | |
2 | 118,08 | |||
2 | 118,08 | |||
03.07.2024 | 21:33:41,497 | 204 | 118,08 | |
144 | 118,08 | |||
200 | 118,08 | |||
60 | 118,08 | |||
4 | 118,08 | |||
03.07.2024 | 21:31:41,093 | 200 | 118,16 | |
200 | 118,16 | |||
200 | 118,16 | |||
03.07.2024 | 21:31:28,269 | 50 | 118,16 | |
50 | 118,16 | |||
50 | 118,16 | |||
03.07.2024 | 21:31:26,528 | 10 | 118,16 | |
10 | 118,16 | |||
10 | 118,16 | |||
03.07.2024 | 21:31:03,902 | 3 | 118,16 | |
3 | 118,16 | |||
3 | 118,16 | |||
03.07.2024 | 21:30:53,109 | 25 | 118,16 | |
25 | 118,16 | |||
25 | 118,16 | |||
03.07.2024 | 21:30:33,901 | 112 | 118,18 | |
30 | 118,18 | |||
112 | 118,18 | |||
82 | 118,18 | |||
03.07.2024 | 21:30:33,721 | 210 | 118,18 | |
200 | 118,18 | |||
200 | 118,18 | |||
10 | 118,18 | |||
10 | 118,18 | |||
03.07.2024 | 21:29:20,574 | 200 | 118,18 | |
200 | 118,18 | |||
200 | 118,18 | |||
03.07.2024 | 21:29:18,609 | 80 | 118,06 | |
80 | 118,06 | |||
80 | 118,06 | |||
03.07.2024 | 21:29:17,019 | 200 | 118,18 | |
200 | 118,18 | |||
200 | 118,18 | |||
03.07.2024 | 21:29:09,128 | 44 | 118,06 | |
44 | 118,06 | |||
44 | 118,06 | |||
03.07.2024 | 21:28:56,224 | 20 | 118,18 | |
20 | 118,18 | |||
20 | 118,18 | |||
03.07.2024 | 21:28:44,025 | 100 | 118,22 | |
100 | 118,22 | |||
100 | 118,22 | |||
03.07.2024 | 21:28:30,927 | 100 | 118,22 | |
100 | 118,22 | |||
100 | 118,22 | |||
03.07.2024 | 21:28:06,487 | 25 | 118,26 | |
25 | 118,26 | |||
25 | 118,26 | |||
03.07.2024 | 21:27:52,720 | 8 | 118,26 | |
8 | 118,26 | |||
8 | 118,26 | |||
03.07.2024 | 21:27:51,574 | 1 | 118,06 | |
1 | 118,06 | |||
1 | 118,06 | |||
03.07.2024 | 21:27:26,402 | 10 | 118,24 | |
10 | 118,24 | |||
10 | 118,24 | |||
03.07.2024 | 21:27:13,729 | 10 | 118,24 | |
10 | 118,24 | |||
10 | 118,24 | |||
03.07.2024 | 21:26:57,479 | 170 | 118,24 | |
170 | 118,24 | |||
170 | 118,24 | |||
03.07.2024 | 21:26:48,765 | 5 | 118,24 | |
5 | 118,24 | |||
5 | 118,24 | |||
03.07.2024 | 21:26:35,343 | 300 | 118,06 | |
120 | 118,06 | |||
215 | 118,06 | |||
180 | 118,06 | |||
17 | 118,06 | |||
17 | 118,06 | |||
51 | 118,06 | |||
03.07.2024 | 21:25:59,630 | 110 | 118,12 | |
100 | 118,12 | |||
10 | 118,12 | |||
110 | 118,12 | |||
03.07.2024 | 21:25:42,515 | 47 | 118,08 | |
47 | 118,08 | |||
47 | 118,08 | |||
03.07.2024 | 21:24:49,255 | 9 | 118,24 | |
9 | 118,24 | |||
9 | 118,24 | |||
03.07.2024 | 21:24:37,527 | 1 | 118,06 | |
1 | 118,06 | |||
1 | 118,06 | |||
03.07.2024 | 21:24:11,532 | 78 | 118,06 | |
78 | 118,06 | |||
78 | 118,06 | |||
03.07.2024 | 21:23:44,949 | 100 | 118,26 | |
100 | 118,26 | |||
100 | 118,26 | |||
03.07.2024 | 21:23:37,768 | 16 | 118,26 | |
16 | 118,26 | |||
16 | 118,26 | |||
03.07.2024 | 21:23:20,974 | 5 | 118,26 | |
5 | 118,26 | |||
5 | 118,26 | |||
03.07.2024 | 21:22:54,835 | 70 | 118,08 | |
70 | 118,08 | |||
70 | 118,08 | |||
03.07.2024 | 21:21:56,012 | 200 | 118,20 | |
200 | 118,20 | |||
200 | 118,20 | |||
03.07.2024 | 21:21:53,891 | 200 | 118,20 | |
200 | 118,20 | |||
200 | 118,20 | |||
03.07.2024 | 21:21:52,280 | 39 | 118,14 | |
39 | 118,14 | |||
39 | 118,14 | |||
03.07.2024 | 21:21:50,565 | 200 | 118,20 | |
200 | 118,20 | |||
200 | 118,20 | |||
03.07.2024 | 21:21:45,343 | 484 | 118,10 | |
15 | 118,10 | |||
381 | 118,10 | |||
484 | 118,10 | |||
7 | 118,10 | |||
81 | 118,10 | |||
03.07.2024 | 21:20:03,807 | 100 | 118,22 | |
100 | 118,22 | |||
100 | 118,22 | |||
03.07.2024 | 21:19:39,282 | 60 | 118,28 | |
60 | 118,28 | |||
60 | 118,28 | |||
03.07.2024 | 21:19:32,266 | 40 | 118,28 | |
40 | 118,28 | |||
40 | 118,28 | |||
03.07.2024 | 21:19:05,827 | 120 | 118,08 | |
120 | 118,08 | |||
120 | 118,08 | |||
03.07.2024 | 21:18:59,149 | 10 | 118,28 | |
10 | 118,28 | |||
10 | 118,28 | |||
03.07.2024 | 21:18:49,610 | 8 | 118,26 | |
8 | 118,26 | |||
8 | 118,26 | |||
03.07.2024 | 21:18:05,658 | 680 | 118,06 | |
680 | 118,06 | |||
680 | 118,06 | |||
03.07.2024 | 21:17:34,976 | 200 | 118,12 | |
200 | 118,12 | |||
200 | 118,12 | |||
03.07.2024 | 21:17:08,466 | 1 | 118,24 | |
1 | 118,24 | |||
1 | 118,24 | |||
03.07.2024 | 21:17:05,296 | 20 | 118,24 | |
20 | 118,24 | |||
20 | 118,24 | |||
03.07.2024 | 21:17:03,177 | 600 | 118,24 | |
15 | 118,24 | |||
555 | 118,24 | |||
30 | 118,24 | |||
600 | 118,24 | |||
03.07.2024 | 21:16:30,801 | 200 | 118,22 | |
200 | 118,22 | |||
200 | 118,22 | |||
03.07.2024 | 21:16:30,719 | 200 | 118,22 | |
200 | 118,22 | |||
200 | 118,22 | |||
03.07.2024 | 21:16:30,103 | 50 | 118,06 | |
50 | 118,06 | |||
50 | 118,06 | |||
03.07.2024 | 21:16:09,149 | 15 | 118,22 | |
15 | 118,22 | |||
15 | 118,22 | |||
03.07.2024 | 21:15:39,952 | 10 | 118,06 | |
10 | 118,06 | |||
10 | 118,06 | |||
03.07.2024 | 21:14:56,235 | 101 | 118,24 | |
101 | 118,24 | |||
69 | 118,24 | |||
32 | 118,24 | |||
03.07.2024 | 21:14:45,324 | 50 | 118,06 | |
50 | 118,06 | |||
50 | 118,06 | |||
03.07.2024 | 21:14:23,949 | 10 | 118,06 | |
10 | 118,06 | |||
10 | 118,06 | |||
03.07.2024 | 21:14:11,812 | 5 | 118,22 | |
5 | 118,22 | |||
5 | 118,22 | |||
03.07.2024 | 21:13:59,101 | 99 | 118,06 | |
99 | 118,06 | |||
99 | 118,06 | |||
03.07.2024 | 21:13:55,922 | 364 | 118,06 | |
6 | 118,06 | |||
100 | 118,06 | |||
40 | 118,06 | |||
224 | 118,06 | |||
351 | 118,06 | |||
7 | 118,06 | |||
03.07.2024 | 21:13:40,388 | 200 | 118,12 | |
200 | 118,12 | |||
200 | 118,12 | |||
03.07.2024 | 21:13:40,346 | 300 | 118,24 | |
300 | 118,24 | |||
300 | 118,24 | |||
03.07.2024 | 21:13:40,324 | 236 | 118,26 | |
236 | 118,26 | |||
236 | 118,26 | |||
03.07.2024 | 21:13:16,530 | 4 | 118,28 | |
4 | 118,28 | |||
4 | 118,28 | |||
03.07.2024 | 21:13:14,560 | 14 | 118,26 | |
14 | 118,26 | |||
14 | 118,26 | |||
03.07.2024 | 21:13:00,796 | 75 | 118,28 | |
75 | 118,28 | |||
75 | 118,28 | |||
03.07.2024 | 21:12:02,765 | 5 | 118,34 | |
5 | 118,34 | |||
5 | 118,34 | |||
03.07.2024 | 21:11:35,932 | 350 | 118,28 | |
190 | 118,28 | |||
350 | 118,28 | |||
160 | 118,28 | |||
03.07.2024 | 21:11:35,182 | 50 | 118,30 | |
50 | 118,30 | |||
50 | 118,30 | |||
03.07.2024 | 21:11:23,981 | 10 | 118,34 | |
10 | 118,34 | |||
10 | 118,34 | |||
03.07.2024 | 21:11:22,331 | 53 | 118,30 | |
53 | 118,30 | |||
53 | 118,30 | |||
03.07.2024 | 21:11:02,353 | 2 | 118,34 | |
2 | 118,34 | |||
2 | 118,34 | |||
03.07.2024 | 21:10:41,428 | 16 | 118,34 | |
16 | 118,34 | |||
16 | 118,34 | |||
03.07.2024 | 21:10:23,227 | 920 | 118,36 | |
900 | 118,36 | |||
20 | 118,36 | |||
920 | 118,36 | |||
03.07.2024 | 21:09:34,594 | 200 | 118,40 | |
200 | 118,40 | |||
200 | 118,40 | |||
03.07.2024 | 21:09:02,318 | 75 | 118,40 | |
75 | 118,40 | |||
75 | 118,40 | |||
03.07.2024 | 21:09:01,510 | 90 | 118,48 | |
90 | 118,48 | |||
90 | 118,48 | |||
03.07.2024 | 21:08:18,030 | 20 | 118,40 | |
20 | 118,40 | |||
20 | 118,40 | |||
03.07.2024 | 21:08:04,554 | 100 | 118,48 | |
100 | 118,48 | |||
100 | 118,48 | |||
03.07.2024 | 21:08:03,102 | 30 | 118,48 | |
30 | 118,48 | |||
30 | 118,48 | |||
03.07.2024 | 21:07:54,108 | 13 | 118,48 | |
13 | 118,48 | |||
13 | 118,48 | |||
03.07.2024 | 21:07:53,975 | 2 | 118,34 | |
2 | 118,34 | |||
2 | 118,34 | |||
03.07.2024 | 21:07:50,800 | 50 | 118,34 | |
50 | 118,34 | |||
50 | 118,34 | |||
03.07.2024 | 21:07:38,030 | 194 | 118,48 | |
194 | 118,48 | |||
194 | 118,48 | |||
03.07.2024 | 21:07:26,107 | 200 | 118,48 | |
200 | 118,48 | |||
200 | 118,48 | |||
03.07.2024 | 21:07:13,883 | 45 | 118,48 | |
45 | 118,48 | |||
45 | 118,48 | |||
03.07.2024 | 21:06:54,368 | 10 | 118,32 | |
10 | 118,32 | |||
10 | 118,32 | |||
03.07.2024 | 21:06:06,045 | 30 | 118,44 | |
30 | 118,44 | |||
30 | 118,44 | |||
03.07.2024 | 21:06:05,038 | 20 | 118,44 | |
20 | 118,44 | |||
20 | 118,44 | |||
03.07.2024 | 21:04:59,148 | 5 | 118,46 | |
5 | 118,46 | |||
5 | 118,46 | |||
03.07.2024 | 21:04:50,168 | 60 | 118,46 | |
60 | 118,46 | |||
60 | 118,46 | |||
03.07.2024 | 21:04:16,726 | 10 | 118,32 | |
10 | 118,32 | |||
10 | 118,32 | |||
03.07.2024 | 21:04:14,500 | 370 | 118,40 | |
30 | 118,40 | |||
370 | 118,40 | |||
340 | 118,40 | |||
03.07.2024 | 21:04:02,268 | 150 | 118,40 | |
150 | 118,40 | |||
90 | 118,40 | |||
40 | 118,40 | |||
20 | 118,40 | |||
03.07.2024 | 21:03:46,221 | 10 | 118,46 | |
10 | 118,46 | |||
10 | 118,46 | |||
03.07.2024 | 21:03:46,134 | 4 | 118,46 | |
4 | 118,46 | |||
4 | 118,46 | |||
03.07.2024 | 21:03:17,752 | 7 | 118,48 | |
7 | 118,48 | |||
7 | 118,48 | |||
03.07.2024 | 21:03:01,193 | 5 | 118,48 | |
5 | 118,48 | |||
5 | 118,48 | |||
03.07.2024 | 21:02:40,057 | 20 | 118,48 | |
20 | 118,48 | |||
20 | 118,48 | |||
03.07.2024 | 21:02:30,005 | 10 | 118,48 | |
10 | 118,48 | |||
10 | 118,48 | |||
03.07.2024 | 21:01:57,941 | 1 | 118,48 | |
1 | 118,48 | |||
1 | 118,48 | |||
03.07.2024 | 21:00:42,182 | 8 | 118,48 | |
8 | 118,48 | |||
8 | 118,48 | |||
03.07.2024 | 21:00:13,070 | 50 | 118,42 | |
50 | 118,42 | |||
50 | 118,42 | |||
03.07.2024 | 21:00:06,249 | 4 | 118,48 | |
4 | 118,48 | |||
4 | 118,48 | |||
03.07.2024 | 21:00:02,296 | 10 | 118,48 | |
10 | 118,48 | |||
10 | 118,48 | |||
03.07.2024 | 20:59:39,404 | 25 | 118,42 | |
25 | 118,42 | |||
25 | 118,42 | |||
03.07.2024 | 20:59:24,036 | 1 | 118,48 | |
1 | 118,48 | |||
1 | 118,48 | |||
03.07.2024 | 20:59:00,852 | 25 | 118,48 | |
25 | 118,48 | |||
25 | 118,48 | |||
03.07.2024 | 20:58:44,687 | 25 | 118,48 | |
25 | 118,48 | |||
25 | 118,48 | |||
03.07.2024 | 20:58:00,999 | 2 | 118,48 | |
2 | 118,48 | |||
2 | 118,48 | |||
03.07.2024 | 20:57:49,299 | 10 | 118,42 | |
10 | 118,42 | |||
10 | 118,42 | |||
03.07.2024 | 20:57:44,207 | 50 | 118,42 | |
39 | 118,42 | |||
50 | 118,42 | |||
11 | 118,42 | |||
03.07.2024 | 20:57:43,449 | 2 | 118,48 | |
2 | 118,48 | |||
2 | 118,48 | |||
03.07.2024 | 20:57:39,374 | 27 | 118,46 | |
27 | 118,46 | |||
27 | 118,46 | |||
03.07.2024 | 20:57:28,055 | 30 | 118,48 | |
30 | 118,48 | |||
30 | 118,48 | |||
03.07.2024 | 20:57:19,360 | 11 | 118,46 | |
11 | 118,46 | |||
11 | 118,46 | |||
03.07.2024 | 20:57:18,959 | 80 | 118,48 | |
80 | 118,48 | |||
80 | 118,48 | |||
03.07.2024 | 20:57:01,747 | 50 | 118,46 | |
50 | 118,46 | |||
50 | 118,46 | |||
03.07.2024 | 20:57:01,161 | 50 | 118,42 | |
50 | 118,42 | |||
50 | 118,42 | |||
03.07.2024 | 20:56:44,644 | 12 | 118,42 | |
12 | 118,42 | |||
12 | 118,42 | |||
03.07.2024 | 20:56:31,030 | 20 | 118,42 | |
20 | 118,42 | |||
20 | 118,42 | |||
03.07.2024 | 20:56:21,176 | 44 | 118,42 | |
44 | 118,42 | |||
44 | 118,42 | |||
03.07.2024 | 20:56:13,645 | 10 | 118,46 | |
10 | 118,46 | |||
10 | 118,46 | |||
03.07.2024 | 20:55:38,931 | 20 | 118,42 | |
20 | 118,42 | |||
20 | 118,42 | |||
03.07.2024 | 20:55:28,732 | 10 | 118,42 | |
10 | 118,42 | |||
10 | 118,42 | |||
03.07.2024 | 20:55:13,722 | 3 | 118,46 | |
3 | 118,46 | |||
3 | 118,46 | |||
03.07.2024 | 20:54:32,351 | 21 | 118,46 | |
21 | 118,46 | |||
21 | 118,46 | |||
03.07.2024 | 20:53:41,024 | 15 | 118,42 | |
15 | 118,42 | |||
15 | 118,42 | |||
03.07.2024 | 20:53:29,482 | 2 | 118,46 | |
2 | 118,46 | |||
2 | 118,46 | |||
03.07.2024 | 20:53:26,176 | 6 | 118,42 | |
6 | 118,42 | |||
6 | 118,42 | |||
03.07.2024 | 20:52:18,465 | 42 | 118,46 | |
42 | 118,46 | |||
42 | 118,46 | |||
03.07.2024 | 20:51:17,175 | 10 | 118,42 | |
10 | 118,42 | |||
10 | 118,42 | |||
03.07.2024 | 20:51:14,823 | 41 | 118,42 | |
41 | 118,42 | |||
41 | 118,42 | |||
03.07.2024 | 20:51:09,766 | 3 | 118,46 | |
3 | 118,46 | |||
3 | 118,46 | |||
03.07.2024 | 20:50:38,689 | 10 | 118,46 | |
10 | 118,46 | |||
10 | 118,46 | |||
03.07.2024 | 20:50:03,131 | 6 | 118,46 | |
6 | 118,46 | |||
6 | 118,46 | |||
03.07.2024 | 20:50:01,608 | 5 | 118,46 | |
5 | 118,46 | |||
5 | 118,46 | |||
03.07.2024 | 20:49:37,015 | 20 | 118,44 | |
20 | 118,44 | |||
20 | 118,44 | |||
03.07.2024 | 20:49:33,610 | 97 | 118,46 | |
97 | 118,46 | |||
97 | 118,46 | |||
03.07.2024 | 20:49:08,545 | 100 | 118,46 | |
100 | 118,46 | |||
100 | 118,46 | |||
03.07.2024 | 20:49:08,405 | 103 | 118,46 | |
3 | 118,46 | |||
100 | 118,46 | |||
103 | 118,46 | |||
03.07.2024 | 20:48:52,389 | 10 | 118,58 | |
10 | 118,58 | |||
10 | 118,58 | |||
03.07.2024 | 20:47:34,809 | 200 | 118,52 | |
200 | 118,52 | |||
200 | 118,52 | |||
03.07.2024 | 20:47:04,902 | 3 | 118,54 | |
3 | 118,54 | |||
3 | 118,54 | |||
03.07.2024 | 20:46:18,260 | 13 | 118,58 | |
13 | 118,58 | |||
13 | 118,58 | |||
03.07.2024 | 20:46:18,141 | 20 | 118,58 | |
20 | 118,58 | |||
20 | 118,58 | |||
03.07.2024 | 20:45:01,930 | 10 | 118,58 | |
10 | 118,58 | |||
10 | 118,58 | |||
03.07.2024 | 20:44:53,746 | 80 | 118,58 | |
80 | 118,58 | |||
80 | 118,58 | |||
03.07.2024 | 20:44:36,507 | 50 | 118,58 | |
50 | 118,58 | |||
50 | 118,58 | |||
03.07.2024 | 20:44:06,361 | 10 | 118,42 | |
10 | 118,42 | |||
10 | 118,42 | |||
03.07.2024 | 20:44:00,874 | 70 | 118,42 | |
70 | 118,42 | |||
70 | 118,42 | |||
03.07.2024 | 20:43:59,151 | 100 | 118,42 | |
100 | 118,42 | |||
100 | 118,42 | |||
03.07.2024 | 20:43:50,222 | 10 | 118,58 | |
10 | 118,58 | |||
10 | 118,58 | |||
03.07.2024 | 20:43:47,064 | 300 | 118,58 | |
1 | 118,58 | |||
300 | 118,58 | |||
299 | 118,58 | |||
03.07.2024 | 20:43:43,666 | 200 | 118,54 | |
200 | 118,54 | |||
200 | 118,54 | |||
03.07.2024 | 20:43:38,674 | 1 516 | 118,42 | |
1 416 | 118,42 | |||
100 | 118,42 | |||
1 516 | 118,42 | |||
03.07.2024 | 20:43:09,409 | 1 | 118,58 | |
1 | 118,58 | |||
1 | 118,58 | |||
03.07.2024 | 20:43:04,317 | 2 | 118,42 | |
2 | 118,42 | |||
2 | 118,42 | |||
03.07.2024 | 20:42:52,609 | 5 | 118,58 | |
5 | 118,58 | |||
5 | 118,58 | |||
03.07.2024 | 20:42:51,272 | 31 | 118,58 | |
31 | 118,58 | |||
31 | 118,58 | |||
03.07.2024 | 20:42:51,154 | 419 | 118,58 | |
219 | 118,58 | |||
200 | 118,58 | |||
419 | 118,58 | |||
03.07.2024 | 20:42:50,004 | 3 | 118,42 | |
3 | 118,42 | |||
3 | 118,42 | |||
03.07.2024 | 20:42:46,235 | 125 | 118,42 | |
125 | 118,42 | |||
125 | 118,42 | |||
03.07.2024 | 20:42:39,161 | 16 | 118,42 | |
16 | 118,42 | |||
16 | 118,42 | |||
03.07.2024 | 20:42:35,689 | 8 | 118,58 | |
8 | 118,58 | |||
8 | 118,58 | |||
03.07.2024 | 20:42:33,915 | 3 | 118,42 | |
3 | 118,42 | |||
3 | 118,42 | |||
03.07.2024 | 20:42:21,222 | 1 | 118,58 | |
1 | 118,58 | |||
1 | 118,58 | |||
03.07.2024 | 20:41:58,981 | 10 | 118,58 | |
10 | 118,58 | |||
10 | 118,58 | |||
03.07.2024 | 20:41:11,553 | 4 | 118,42 | |
4 | 118,42 | |||
4 | 118,42 | |||
03.07.2024 | 20:41:09,650 | 8 | 118,58 | |
8 | 118,58 | |||
8 | 118,58 | |||
03.07.2024 | 20:39:44,602 | 4 | 118,58 | |
4 | 118,58 | |||
4 | 118,58 | |||
03.07.2024 | 20:39:39,682 | 40 | 118,58 | |
40 | 118,58 | |||
40 | 118,58 | |||
03.07.2024 | 20:39:13,503 | 1 | 118,54 | |
1 | 118,54 | |||
1 | 118,54 | |||
03.07.2024 | 20:39:03,195 | 950 | 118,50 | |
950 | 118,50 | |||
950 | 118,50 | |||
03.07.2024 | 20:38:53,481 | 147 | 118,52 | |
25 | 118,52 | |||
136 | 118,52 | |||
82 | 118,52 | |||
40 | 118,52 | |||
1 | 118,52 | |||
10 | 118,52 | |||
03.07.2024 | 20:37:50,395 | 143 | 118,52 | |
143 | 118,52 | |||
143 | 118,52 | |||
03.07.2024 | 20:37:46,081 | 100 | 118,52 | |
100 | 118,52 | |||
100 | 118,52 | |||
03.07.2024 | 20:37:24,531 | 10 | 118,56 | |
10 | 118,56 | |||
10 | 118,56 | |||
03.07.2024 | 20:36:57,477 | 20 | 118,58 | |
20 | 118,58 | |||
20 | 118,58 | |||
03.07.2024 | 20:36:10,063 | 120 | 118,58 | |
120 | 118,58 | |||
120 | 118,58 | |||
03.07.2024 | 20:36:09,916 | 120 | 118,58 | |
120 | 118,58 | |||
120 | 118,58 | |||
03.07.2024 | 20:35:43,463 | 12 | 118,58 | |
12 | 118,58 | |||
12 | 118,58 | |||
03.07.2024 | 20:34:58,691 | 54 | 118,44 | |
54 | 118,44 | |||
54 | 118,44 | |||
03.07.2024 | 20:34:44,908 | 431 | 118,58 | |
431 | 118,58 | |||
30 | 118,58 | |||
6 | 118,58 | |||
390 | 118,58 | |||
5 | 118,58 | |||
03.07.2024 | 20:34:44,838 | 510 | 118,54 | |
510 | 118,54 | |||
510 | 118,54 | |||
03.07.2024 | 20:34:21,776 | 200 | 118,50 | |
200 | 118,50 | |||
200 | 118,50 | |||
03.07.2024 | 20:33:30,919 | 200 | 118,50 | |
200 | 118,50 | |||
200 | 118,50 | |||
03.07.2024 | 20:33:23,994 | 107 | 118,50 | |
15 | 118,50 | |||
92 | 118,50 | |||
21 | 118,50 | |||
84 | 118,50 | |||
2 | 118,50 | |||
03.07.2024 | 20:32:20,329 | 200 | 118,50 | |
200 | 118,50 | |||
200 | 118,50 | |||
03.07.2024 | 20:32:19,356 | 15 | 118,44 | |
15 | 118,44 | |||
15 | 118,44 | |||
03.07.2024 | 20:32:14,446 | 84 | 118,50 | |
84 | 118,50 | |||
84 | 118,50 | |||
03.07.2024 | 20:31:54,503 | 31 | 118,44 | |
31 | 118,44 | |||
31 | 118,44 | |||
03.07.2024 | 20:31:33,447 | 30 | 118,50 | |
30 | 118,50 | |||
30 | 118,50 | |||
03.07.2024 | 20:31:26,863 | 7 | 118,50 | |
7 | 118,50 | |||
7 | 118,50 | |||
03.07.2024 | 20:31:22,792 | 17 | 118,50 | |
17 | 118,50 | |||
17 | 118,50 | |||
03.07.2024 | 20:30:29,183 | 26 | 118,50 | |
6 | 118,50 | |||
26 | 118,50 | |||
20 | 118,50 | |||
03.07.2024 | 20:30:23,381 | 3 | 118,52 | |
3 | 118,52 | |||
3 | 118,52 | |||
03.07.2024 | 20:30:01,521 | 21 | 118,52 | |
21 | 118,52 | |||
21 | 118,52 | |||
03.07.2024 | 20:29:30,357 | 10 | 118,54 | |
10 | 118,54 | |||
10 | 118,54 | |||
03.07.2024 | 20:28:34,413 | 10 | 118,54 | |
10 | 118,54 | |||
10 | 118,54 | |||
03.07.2024 | 20:28:20,804 | 80 | 118,42 | |
80 | 118,42 | |||
80 | 118,42 | |||
03.07.2024 | 20:28:20,640 | 26 | 118,54 | |
26 | 118,54 | |||
26 | 118,54 | |||
03.07.2024 | 20:28:19,182 | 5 | 118,54 | |
5 | 118,54 | |||
5 | 118,54 | |||
03.07.2024 | 20:27:52,279 | 30 | 118,42 | |
30 | 118,42 | |||
30 | 118,42 | |||
03.07.2024 | 20:27:29,406 | 20 | 118,54 | |
20 | 118,54 | |||
20 | 118,54 | |||
03.07.2024 | 20:27:28,038 | 15 | 118,54 | |
15 | 118,54 | |||
15 | 118,54 | |||
03.07.2024 | 20:27:20,928 | 30 | 118,54 | |
30 | 118,54 | |||
30 | 118,54 | |||
03.07.2024 | 20:27:11,960 | 50 | 118,54 | |
50 | 118,54 | |||
50 | 118,54 | |||
03.07.2024 | 20:27:04,050 | 30 | 118,56 | |
30 | 118,56 | |||
30 | 118,56 | |||
03.07.2024 | 20:26:45,772 | 4 | 118,46 | |
4 | 118,46 | |||
4 | 118,46 | |||
03.07.2024 | 20:26:41,550 | 350 | 118,50 | |
30 | 118,50 | |||
135 | 118,50 | |||
85 | 118,50 | |||
100 | 118,50 | |||
310 | 118,50 | |||
10 | 118,50 | |||
30 | 118,50 | |||
03.07.2024 | 20:24:53,824 | 200 | 118,42 | |
200 | 118,42 | |||
200 | 118,42 | |||
03.07.2024 | 20:24:36,254 | 1 | 118,40 | |
1 | 118,40 | |||
1 | 118,40 | |||
03.07.2024 | 20:24:29,945 | 15 | 118,40 | |
15 | 118,40 | |||
15 | 118,40 | |||
03.07.2024 | 20:24:14,307 | 65 | 118,40 | |
65 | 118,40 | |||
65 | 118,40 | |||
03.07.2024 | 20:23:48,812 | 20 | 118,36 | |
20 | 118,36 | |||
20 | 118,36 | |||
03.07.2024 | 20:23:43,635 | 5 | 118,36 | |
5 | 118,36 | |||
5 | 118,36 | |||
03.07.2024 | 20:23:37,411 | 3 | 118,42 | |
3 | 118,42 | |||
3 | 118,42 | |||
03.07.2024 | 20:22:42,497 | 460 | 118,36 | |
100 | 118,36 | |||
360 | 118,36 | |||
450 | 118,36 | |||
10 | 118,36 | |||
03.07.2024 | 20:21:48,930 | 200 | 118,36 | |
200 | 118,36 | |||
200 | 118,36 | |||
03.07.2024 | 20:21:43,569 | 26 | 118,36 | |
26 | 118,36 | |||
26 | 118,36 | |||
03.07.2024 | 20:21:26,742 | 50 | 118,36 | |
50 | 118,36 | |||
50 | 118,36 | |||
03.07.2024 | 20:21:14,726 | 2 | 118,48 | |
2 | 118,48 | |||
2 | 118,48 | |||
03.07.2024 | 20:21:02,423 | 10 | 118,48 | |
10 | 118,48 | |||
10 | 118,48 | |||
03.07.2024 | 20:20:59,121 | 70 | 118,40 | |
70 | 118,40 | |||
70 | 118,40 | |||
03.07.2024 | 20:20:58,911 | 42 | 118,48 | |
42 | 118,48 | |||
42 | 118,48 | |||
03.07.2024 | 20:20:25,478 | 5 | 118,48 | |
5 | 118,48 | |||
5 | 118,48 | |||
03.07.2024 | 20:20:24,753 | 230 | 118,40 | |
230 | 118,40 | |||
230 | 118,40 | |||
03.07.2024 | 20:20:20,449 | 1 | 118,48 | |
1 | 118,48 | |||
1 | 118,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2024 @ 22:00:00
Letzte Aktualisierung:
03.07.2024 @ 22:00:00