Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2975
2011
102,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.03.2025 | 12:26:18,219 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 10.03.2025 | 12:26:16,790 | 39 | 102,02 | |
| 39 | 102,02 | |||
| 39 | 102,02 | |||
| 10.03.2025 | 12:25:17,789 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 10.03.2025 | 12:25:17,014 | 5 | 102,04 | |
| 5 | 102,04 | |||
| 5 | 102,04 | |||
| 10.03.2025 | 12:25:14,981 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 10.03.2025 | 12:25:12,509 | 34 | 102,00 | |
| 10 | 102,00 | |||
| 34 | 102,00 | |||
| 24 | 102,00 | |||
| 10.03.2025 | 12:24:53,222 | 40 | 102,02 | |
| 40 | 102,02 | |||
| 40 | 102,02 | |||
| 10.03.2025 | 12:24:42,122 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 10.03.2025 | 12:24:39,515 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 10.03.2025 | 12:24:37,113 | 60 | 102,06 | |
| 60 | 102,06 | |||
| 60 | 102,06 | |||
| 10.03.2025 | 12:24:27,672 | 12 | 102,00 | |
| 12 | 102,00 | |||
| 12 | 102,00 | |||
| 10.03.2025 | 12:24:26,478 | 2 | 102,02 | |
| 2 | 102,02 | |||
| 2 | 102,02 | |||
| 10.03.2025 | 12:24:15,545 | 300 | 101,96 | |
| 300 | 101,96 | |||
| 300 | 101,96 | |||
| 10.03.2025 | 12:24:11,186 | 10 | 102,04 | |
| 10 | 102,04 | |||
| 10 | 102,04 | |||
| 10.03.2025 | 12:23:53,072 | 25 | 102,10 | |
| 25 | 102,10 | |||
| 25 | 102,10 | |||
| 10.03.2025 | 12:23:46,903 | 48 | 102,04 | |
| 48 | 102,04 | |||
| 48 | 102,04 | |||
| 10.03.2025 | 12:23:40,530 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 10.03.2025 | 12:23:38,512 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 10.03.2025 | 12:23:38,429 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 10.03.2025 | 12:23:25,553 | 30 | 102,02 | |
| 30 | 102,02 | |||
| 30 | 102,02 | |||
| 10.03.2025 | 12:23:23,355 | 10 | 102,06 | |
| 10 | 102,06 | |||
| 10 | 102,06 | |||
| 10.03.2025 | 12:23:18,947 | 11 | 102,02 | |
| 11 | 102,02 | |||
| 11 | 102,02 | |||
| 10.03.2025 | 12:23:12,630 | 150 | 102,06 | |
| 150 | 102,06 | |||
| 150 | 102,06 | |||
| 10.03.2025 | 12:22:50,471 | 7 | 102,12 | |
| 7 | 102,12 | |||
| 7 | 102,12 | |||
| 10.03.2025 | 12:22:43,520 | 1 | 102,12 | |
| 1 | 102,12 | |||
| 1 | 102,12 | |||
| 10.03.2025 | 12:22:40,545 | 50 | 102,12 | |
| 50 | 102,12 | |||
| 50 | 102,12 | |||
| 10.03.2025 | 12:22:24,109 | 10 | 102,14 | |
| 10 | 102,14 | |||
| 10 | 102,14 | |||
| 10.03.2025 | 12:22:16,796 | 291 | 102,06 | |
| 291 | 102,06 | |||
| 291 | 102,06 | |||
| 10.03.2025 | 12:22:11,838 | 500 | 102,06 | |
| 500 | 102,06 | |||
| 500 | 102,06 | |||
| 10.03.2025 | 12:22:05,786 | 30 | 102,04 | |
| 30 | 102,04 | |||
| 30 | 102,04 | |||
| 10.03.2025 | 12:22:04,866 | 40 | 102,02 | |
| 40 | 102,02 | |||
| 40 | 102,02 | |||
| 10.03.2025 | 12:22:01,796 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 10.03.2025 | 12:21:49,663 | 4 | 101,90 | |
| 4 | 101,90 | |||
| 4 | 101,90 | |||
| 10.03.2025 | 12:21:39,407 | 200 | 101,98 | |
| 200 | 101,98 | |||
| 200 | 101,98 | |||
| 10.03.2025 | 12:21:33,365 | 3 | 101,96 | |
| 3 | 101,96 | |||
| 3 | 101,96 | |||
| 10.03.2025 | 12:21:31,765 | 2 | 101,94 | |
| 2 | 101,94 | |||
| 2 | 101,94 | |||
| 10.03.2025 | 12:21:29,045 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 10.03.2025 | 12:21:28,561 | 1 | 101,88 | |
| 1 | 101,88 | |||
| 1 | 101,88 | |||
| 10.03.2025 | 12:21:19,772 | 5 | 101,94 | |
| 5 | 101,94 | |||
| 5 | 101,94 | |||
| 10.03.2025 | 12:21:07,999 | 50 | 101,88 | |
| 50 | 101,88 | |||
| 50 | 101,88 | |||
| 10.03.2025 | 12:21:05,604 | 10 | 101,88 | |
| 10 | 101,88 | |||
| 10 | 101,88 | |||
| 10.03.2025 | 12:20:54,707 | 10 | 101,94 | |
| 10 | 101,94 | |||
| 10 | 101,94 | |||
| 10.03.2025 | 12:20:31,037 | 3 | 101,78 | |
| 3 | 101,78 | |||
| 3 | 101,78 | |||
| 10.03.2025 | 12:20:29,135 | 20 | 101,86 | |
| 20 | 101,86 | |||
| 20 | 101,86 | |||
| 10.03.2025 | 12:20:23,020 | 3 | 101,86 | |
| 3 | 101,86 | |||
| 3 | 101,86 | |||
| 10.03.2025 | 12:20:22,951 | 100 | 101,86 | |
| 100 | 101,86 | |||
| 97 | 101,86 | |||
| 3 | 101,86 | |||
| 10.03.2025 | 12:20:09,329 | 2 | 101,84 | |
| 2 | 101,84 | |||
| 2 | 101,84 | |||
| 10.03.2025 | 12:20:04,063 | 11 | 101,82 | |
| 11 | 101,82 | |||
| 11 | 101,82 | |||
| 10.03.2025 | 12:19:38,254 | 490 | 101,82 | |
| 120 | 101,82 | |||
| 490 | 101,82 | |||
| 300 | 101,82 | |||
| 70 | 101,82 | |||
| 10.03.2025 | 12:19:20,535 | 500 | 101,86 | |
| 500 | 101,86 | |||
| 500 | 101,86 | |||
| 10.03.2025 | 12:18:59,304 | 5 | 101,82 | |
| 5 | 101,82 | |||
| 5 | 101,82 | |||
| 10.03.2025 | 12:18:57,456 | 50 | 101,78 | |
| 50 | 101,78 | |||
| 50 | 101,78 | |||
| 10.03.2025 | 12:18:51,793 | 50 | 101,84 | |
| 50 | 101,84 | |||
| 50 | 101,84 | |||
| 10.03.2025 | 12:18:50,594 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 10.03.2025 | 12:18:39,980 | 200 | 101,90 | |
| 20 | 101,90 | |||
| 180 | 101,90 | |||
| 200 | 101,90 | |||
| 10.03.2025 | 12:18:34,073 | 15 | 101,90 | |
| 15 | 101,90 | |||
| 15 | 101,90 | |||
| 10.03.2025 | 12:18:26,827 | 2 | 101,78 | |
| 2 | 101,78 | |||
| 2 | 101,78 | |||
| 10.03.2025 | 12:18:16,443 | 10 | 101,84 | |
| 10 | 101,84 | |||
| 10 | 101,84 | |||
| 10.03.2025 | 12:18:15,783 | 100 | 101,76 | |
| 100 | 101,76 | |||
| 100 | 101,76 | |||
| 10.03.2025 | 12:18:07,267 | 35 | 101,76 | |
| 25 | 101,76 | |||
| 10 | 101,76 | |||
| 35 | 101,76 | |||
| 10.03.2025 | 12:18:01,950 | 500 | 101,86 | |
| 500 | 101,86 | |||
| 500 | 101,86 | |||
| 10.03.2025 | 12:18:01,637 | 1 | 101,86 | |
| 1 | 101,86 | |||
| 1 | 101,86 | |||
| 10.03.2025 | 12:17:57,234 | 50 | 101,88 | |
| 50 | 101,88 | |||
| 50 | 101,88 | |||
| 10.03.2025 | 12:17:52,374 | 100 | 101,82 | |
| 100 | 101,82 | |||
| 100 | 101,82 | |||
| 10.03.2025 | 12:17:52,176 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 10.03.2025 | 12:17:45,688 | 2 | 101,92 | |
| 2 | 101,92 | |||
| 2 | 101,92 | |||
| 10.03.2025 | 12:17:41,179 | 14 | 101,84 | |
| 14 | 101,84 | |||
| 14 | 101,84 | |||
| 10.03.2025 | 12:17:30,614 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 10.03.2025 | 12:17:23,240 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 10.03.2025 | 12:17:22,752 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 10.03.2025 | 12:17:16,475 | 5 | 101,94 | |
| 5 | 101,94 | |||
| 5 | 101,94 | |||
| 10.03.2025 | 12:17:12,703 | 7 | 101,92 | |
| 5 | 101,92 | |||
| 2 | 101,92 | |||
| 5 | 101,92 | |||
| 2 | 101,92 | |||
| 10.03.2025 | 12:16:58,603 | 490 | 101,92 | |
| 490 | 101,92 | |||
| 490 | 101,92 | |||
| 10.03.2025 | 12:16:58,470 | 500 | 101,92 | |
| 500 | 101,92 | |||
| 500 | 101,92 | |||
| 10.03.2025 | 12:16:51,820 | 90 | 101,88 | |
| 90 | 101,88 | |||
| 90 | 101,88 | |||
| 10.03.2025 | 12:16:49,103 | 29 | 101,94 | |
| 29 | 101,94 | |||
| 29 | 101,94 | |||
| 10.03.2025 | 12:16:48,916 | 100 | 101,86 | |
| 100 | 101,86 | |||
| 100 | 101,86 | |||
| 10.03.2025 | 12:16:39,089 | 8 | 101,92 | |
| 8 | 101,92 | |||
| 8 | 101,92 | |||
| 10.03.2025 | 12:16:37,457 | 29 | 101,94 | |
| 29 | 101,94 | |||
| 29 | 101,94 | |||
| 10.03.2025 | 12:16:34,916 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 10.03.2025 | 12:15:56,535 | 7 | 101,84 | |
| 7 | 101,84 | |||
| 7 | 101,84 | |||
| 10.03.2025 | 12:15:15,599 | 5 | 101,82 | |
| 5 | 101,82 | |||
| 5 | 101,82 | |||
| 10.03.2025 | 12:15:08,613 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 10.03.2025 | 12:14:44,561 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 10.03.2025 | 12:14:42,954 | 30 | 101,88 | |
| 30 | 101,88 | |||
| 30 | 101,88 | |||
| 10.03.2025 | 12:14:37,371 | 200 | 101,88 | |
| 200 | 101,88 | |||
| 200 | 101,88 | |||
| 10.03.2025 | 12:14:30,198 | 1 | 101,88 | |
| 1 | 101,88 | |||
| 1 | 101,88 | |||
| 10.03.2025 | 12:14:29,399 | 2 | 101,86 | |
| 2 | 101,86 | |||
| 2 | 101,86 | |||
| 10.03.2025 | 12:14:16,898 | 50 | 101,92 | |
| 50 | 101,92 | |||
| 50 | 101,92 | |||
| 10.03.2025 | 12:14:13,641 | 1 | 101,78 | |
| 1 | 101,78 | |||
| 1 | 101,78 | |||
| 10.03.2025 | 12:14:01,321 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 10.03.2025 | 12:13:45,594 | 78 | 101,86 | |
| 78 | 101,86 | |||
| 78 | 101,86 | |||
| 10.03.2025 | 12:13:39,214 | 6 | 101,90 | |
| 6 | 101,90 | |||
| 6 | 101,90 | |||
| 10.03.2025 | 12:13:32,762 | 12 | 101,88 | |
| 12 | 101,88 | |||
| 12 | 101,88 | |||
| 10.03.2025 | 12:13:31,617 | 30 | 101,88 | |
| 30 | 101,88 | |||
| 30 | 101,88 | |||
| 10.03.2025 | 12:13:21,678 | 18 | 101,86 | |
| 18 | 101,86 | |||
| 18 | 101,86 | |||
| 10.03.2025 | 12:13:07,739 | 10 | 101,96 | |
| 10 | 101,96 | |||
| 10 | 101,96 | |||
| 10.03.2025 | 12:13:00,321 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 10.03.2025 | 12:12:55,782 | 50 | 101,96 | |
| 50 | 101,96 | |||
| 50 | 101,96 | |||
| 10.03.2025 | 12:12:44,731 | 10 | 101,96 | |
| 10 | 101,96 | |||
| 10 | 101,96 | |||
| 10.03.2025 | 12:12:44,658 | 500 | 101,96 | |
| 500 | 101,96 | |||
| 500 | 101,96 | |||
| 10.03.2025 | 12:12:39,768 | 2 | 101,96 | |
| 2 | 101,96 | |||
| 2 | 101,96 | |||
| 10.03.2025 | 12:12:37,621 | 200 | 101,96 | |
| 200 | 101,96 | |||
| 200 | 101,96 | |||
| 10.03.2025 | 12:12:36,668 | 1 | 101,96 | |
| 1 | 101,96 | |||
| 1 | 101,96 | |||
| 10.03.2025 | 12:12:30,202 | 55 | 101,96 | |
| 55 | 101,96 | |||
| 55 | 101,96 | |||
| 10.03.2025 | 12:12:26,878 | 35 | 102,02 | |
| 35 | 102,02 | |||
| 35 | 102,02 | |||
| 10.03.2025 | 12:12:11,085 | 150 | 101,90 | |
| 150 | 101,90 | |||
| 150 | 101,90 | |||
| 10.03.2025 | 12:12:08,744 | 500 | 102,10 | |
| 72 | 102,10 | |||
| 395 | 102,10 | |||
| 33 | 102,10 | |||
| 500 | 102,10 | |||
| 10.03.2025 | 12:12:01,092 | 500 | 102,00 | |
| 500 | 102,00 | |||
| 500 | 102,00 | |||
| 10.03.2025 | 12:12:00,854 | 187 | 102,00 | |
| 187 | 102,00 | |||
| 187 | 102,00 | |||
| 10.03.2025 | 12:11:41,946 | 18 | 102,02 | |
| 18 | 102,02 | |||
| 18 | 102,02 | |||
| 10.03.2025 | 12:11:39,506 | 30 | 102,00 | |
| 30 | 102,00 | |||
| 30 | 102,00 | |||
| 10.03.2025 | 12:11:39,174 | 515 | 102,00 | |
| 460 | 102,00 | |||
| 500 | 102,00 | |||
| 55 | 102,00 | |||
| 15 | 102,00 | |||
| 10.03.2025 | 12:11:33,093 | 500 | 102,00 | |
| 490 | 102,00 | |||
| 500 | 102,00 | |||
| 10 | 102,00 | |||
| 10.03.2025 | 12:11:32,558 | 40 | 101,98 | |
| 40 | 101,98 | |||
| 40 | 101,98 | |||
| 10.03.2025 | 12:11:32,445 | 20 | 101,86 | |
| 20 | 101,86 | |||
| 20 | 101,86 | |||
| 10.03.2025 | 12:11:30,636 | 3 | 101,78 | |
| 3 | 101,78 | |||
| 3 | 101,78 | |||
| 10.03.2025 | 12:11:28,249 | 10 | 101,84 | |
| 10 | 101,84 | |||
| 10 | 101,84 | |||
| 10.03.2025 | 12:11:23,266 | 14 | 101,80 | |
| 14 | 101,80 | |||
| 14 | 101,80 | |||
| 10.03.2025 | 12:11:19,685 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 10.03.2025 | 12:11:08,223 | 490 | 101,72 | |
| 490 | 101,72 | |||
| 490 | 101,72 | |||
| 10.03.2025 | 12:11:07,773 | 5 | 101,76 | |
| 5 | 101,76 | |||
| 5 | 101,76 | |||
| 10.03.2025 | 12:11:04,362 | 20 | 101,74 | |
| 20 | 101,74 | |||
| 20 | 101,74 | |||
| 10.03.2025 | 12:11:03,516 | 400 | 101,64 | |
| 3 | 101,64 | |||
| 6 | 101,64 | |||
| 391 | 101,64 | |||
| 400 | 101,64 | |||
| 10.03.2025 | 12:10:53,562 | 500 | 101,68 | |
| 500 | 101,68 | |||
| 500 | 101,68 | |||
| 10.03.2025 | 12:10:44,828 | 12 | 101,72 | |
| 12 | 101,72 | |||
| 12 | 101,72 | |||
| 10.03.2025 | 12:10:38,262 | 290 | 101,64 | |
| 290 | 101,64 | |||
| 290 | 101,64 | |||
| 10.03.2025 | 12:10:31,006 | 5 | 101,74 | |
| 5 | 101,74 | |||
| 5 | 101,74 | |||
| 10.03.2025 | 12:10:22,992 | 18 | 101,70 | |
| 18 | 101,70 | |||
| 18 | 101,70 | |||
| 10.03.2025 | 12:10:19,522 | 290 | 101,68 | |
| 290 | 101,68 | |||
| 290 | 101,68 | |||
| 10.03.2025 | 12:10:19,259 | 2 | 101,78 | |
| 2 | 101,78 | |||
| 2 | 101,78 | |||
| 10.03.2025 | 12:10:18,441 | 120 | 101,70 | |
| 120 | 101,70 | |||
| 120 | 101,70 | |||
| 10.03.2025 | 12:10:17,034 | 10 | 101,74 | |
| 10 | 101,74 | |||
| 10 | 101,74 | |||
| 10.03.2025 | 12:10:07,176 | 10 | 101,64 | |
| 10 | 101,64 | |||
| 10 | 101,64 | |||
| 10.03.2025 | 12:10:01,503 | 500 | 101,72 | |
| 500 | 101,72 | |||
| 500 | 101,72 | |||
| 10.03.2025 | 12:09:58,918 | 15 | 101,76 | |
| 15 | 101,76 | |||
| 15 | 101,76 | |||
| 10.03.2025 | 12:09:52,247 | 10 | 101,76 | |
| 10 | 101,76 | |||
| 10 | 101,76 | |||
| 10.03.2025 | 12:09:44,427 | 7 | 101,68 | |
| 7 | 101,68 | |||
| 7 | 101,68 | |||
| 10.03.2025 | 12:09:39,597 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 10.03.2025 | 12:09:36,681 | 20 | 101,78 | |
| 20 | 101,78 | |||
| 20 | 101,78 | |||
| 10.03.2025 | 12:09:09,552 | 120 | 101,68 | |
| 120 | 101,68 | |||
| 120 | 101,68 | |||
| 10.03.2025 | 12:08:58,446 | 45 | 101,76 | |
| 10 | 101,76 | |||
| 35 | 101,76 | |||
| 45 | 101,76 | |||
| 10.03.2025 | 12:08:42,039 | 250 | 101,84 | |
| 250 | 101,84 | |||
| 250 | 101,84 | |||
| 10.03.2025 | 12:08:41,378 | 200 | 101,82 | |
| 200 | 101,82 | |||
| 200 | 101,82 | |||
| 10.03.2025 | 12:08:34,426 | 14 | 101,76 | |
| 14 | 101,76 | |||
| 14 | 101,76 | |||
| 10.03.2025 | 12:08:27,666 | 60 | 101,78 | |
| 60 | 101,78 | |||
| 60 | 101,78 | |||
| 10.03.2025 | 12:08:22,220 | 12 | 101,84 | |
| 12 | 101,84 | |||
| 12 | 101,84 | |||
| 10.03.2025 | 12:08:05,303 | 50 | 101,78 | |
| 50 | 101,78 | |||
| 50 | 101,78 | |||
| 10.03.2025 | 12:08:03,633 | 40 | 101,82 | |
| 40 | 101,82 | |||
| 40 | 101,82 | |||
| 10.03.2025 | 12:08:03,164 | 100 | 101,82 | |
| 100 | 101,82 | |||
| 100 | 101,82 | |||
| 10.03.2025 | 12:08:02,790 | 24 | 101,82 | |
| 24 | 101,82 | |||
| 24 | 101,82 | |||
| 10.03.2025 | 12:07:57,311 | 2 | 101,86 | |
| 2 | 101,86 | |||
| 2 | 101,86 | |||
| 10.03.2025 | 12:07:55,218 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 10.03.2025 | 12:07:44,416 | 50 | 101,80 | |
| 50 | 101,80 | |||
| 50 | 101,80 | |||
| 10.03.2025 | 12:07:29,583 | 4 | 101,84 | |
| 4 | 101,84 | |||
| 4 | 101,84 | |||
| 10.03.2025 | 12:07:28,672 | 3 | 101,86 | |
| 3 | 101,86 | |||
| 3 | 101,86 | |||
| 10.03.2025 | 12:07:27,397 | 40 | 101,84 | |
| 40 | 101,84 | |||
| 40 | 101,84 | |||
| 10.03.2025 | 12:07:18,332 | 240 | 101,78 | |
| 240 | 101,78 | |||
| 240 | 101,78 | |||
| 10.03.2025 | 12:07:11,563 | 180 | 101,86 | |
| 180 | 101,86 | |||
| 180 | 101,86 | |||
| 10.03.2025 | 12:06:58,956 | 172 | 101,70 | |
| 10 | 101,70 | |||
| 80 | 101,70 | |||
| 20 | 101,70 | |||
| 28 | 101,70 | |||
| 104 | 101,70 | |||
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 2 | 101,70 | |||
| 3 | 101,70 | |||
| 31 | 101,70 | |||
| 64 | 101,70 | |||
| 10.03.2025 | 12:05:47,985 | 500 | 101,66 | |
| 500 | 101,66 | |||
| 500 | 101,66 | |||
| 10.03.2025 | 12:05:35,232 | 5 | 101,64 | |
| 5 | 101,64 | |||
| 5 | 101,64 | |||
| 10.03.2025 | 12:05:24,777 | 20 | 101,64 | |
| 20 | 101,64 | |||
| 20 | 101,64 | |||
| 10.03.2025 | 12:05:06,709 | 10 | 101,58 | |
| 10 | 101,58 | |||
| 10 | 101,58 | |||
| 10.03.2025 | 12:04:49,886 | 10 | 101,56 | |
| 10 | 101,56 | |||
| 10 | 101,56 | |||
| 10.03.2025 | 12:04:37,701 | 20 | 101,52 | |
| 20 | 101,52 | |||
| 20 | 101,52 | |||
| 10.03.2025 | 12:03:54,414 | 50 | 101,54 | |
| 50 | 101,54 | |||
| 50 | 101,54 | |||
| 10.03.2025 | 12:03:43,015 | 3 | 101,62 | |
| 3 | 101,62 | |||
| 3 | 101,62 | |||
| 10.03.2025 | 12:03:41,934 | 25 | 101,60 | |
| 25 | 101,60 | |||
| 25 | 101,60 | |||
| 10.03.2025 | 12:03:33,477 | 49 | 101,54 | |
| 49 | 101,54 | |||
| 49 | 101,54 | |||
| 10.03.2025 | 12:03:22,975 | 50 | 101,64 | |
| 50 | 101,64 | |||
| 50 | 101,64 | |||
| 10.03.2025 | 12:03:02,961 | 50 | 101,64 | |
| 50 | 101,64 | |||
| 50 | 101,64 | |||
| 10.03.2025 | 12:02:56,945 | 10 | 101,64 | |
| 10 | 101,64 | |||
| 10 | 101,64 | |||
| 10.03.2025 | 12:02:50,741 | 49 | 101,66 | |
| 49 | 101,66 | |||
| 49 | 101,66 | |||
| 10.03.2025 | 12:02:48,836 | 20 | 101,64 | |
| 20 | 101,64 | |||
| 20 | 101,64 | |||
| 10.03.2025 | 12:02:46,582 | 5 | 101,64 | |
| 5 | 101,64 | |||
| 5 | 101,64 | |||
| 10.03.2025 | 12:02:41,261 | 280 | 101,60 | |
| 280 | 101,60 | |||
| 280 | 101,60 | |||
| 10.03.2025 | 12:02:14,679 | 3 | 101,52 | |
| 3 | 101,52 | |||
| 3 | 101,52 | |||
| 10.03.2025 | 12:02:13,447 | 50 | 101,52 | |
| 50 | 101,52 | |||
| 50 | 101,52 | |||
| 10.03.2025 | 12:02:03,025 | 15 | 101,56 | |
| 15 | 101,56 | |||
| 15 | 101,56 | |||
| 10.03.2025 | 12:02:00,082 | 15 | 101,48 | |
| 15 | 101,48 | |||
| 15 | 101,48 | |||
| 10.03.2025 | 12:01:55,134 | 10 | 101,52 | |
| 10 | 101,52 | |||
| 10 | 101,52 | |||
| 10.03.2025 | 12:01:50,424 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 10.03.2025 | 12:01:40,841 | 9 | 101,56 | |
| 9 | 101,56 | |||
| 9 | 101,56 | |||
| 10.03.2025 | 12:01:03,966 | 108 | 101,42 | |
| 108 | 101,42 | |||
| 108 | 101,42 | |||
| 10.03.2025 | 12:01:01,455 | 17 | 101,52 | |
| 17 | 101,52 | |||
| 17 | 101,52 | |||
| 10.03.2025 | 12:00:48,634 | 2 000 | 101,38 | |
| 2 000 | 101,38 | |||
| 2 000 | 101,38 | |||
| 10.03.2025 | 12:00:40,266 | 500 | 101,38 | |
| 500 | 101,38 | |||
| 500 | 101,38 | |||
| 10.03.2025 | 12:00:22,614 | 106 | 101,30 | |
| 106 | 101,30 | |||
| 106 | 101,30 | |||
| 10.03.2025 | 12:00:22,285 | 500 | 101,30 | |
| 500 | 101,30 | |||
| 500 | 101,30 | |||
| 10.03.2025 | 12:00:22,160 | 500 | 101,30 | |
| 197 | 101,30 | |||
| 500 | 101,30 | |||
| 303 | 101,30 | |||
| 10.03.2025 | 12:00:09,697 | 500 | 101,30 | |
| 500 | 101,30 | |||
| 500 | 101,30 | |||
| 10.03.2025 | 12:00:06,294 | 1 | 101,34 | |
| 1 | 101,34 | |||
| 1 | 101,34 | |||
| 10.03.2025 | 12:00:03,389 | 50 | 101,32 | |
| 50 | 101,32 | |||
| 50 | 101,32 | |||
| 10.03.2025 | 11:59:57,720 | 10 | 101,18 | |
| 10 | 101,18 | |||
| 10 | 101,18 | |||
| 10.03.2025 | 11:59:52,255 | 3 | 101,20 | |
| 3 | 101,20 | |||
| 3 | 101,20 | |||
| 10.03.2025 | 11:59:51,979 | 100 | 101,14 | |
| 100 | 101,14 | |||
| 100 | 101,14 | |||
| 10.03.2025 | 11:59:35,781 | 50 | 101,14 | |
| 50 | 101,14 | |||
| 50 | 101,14 | |||
| 10.03.2025 | 11:58:42,980 | 30 | 101,22 | |
| 30 | 101,22 | |||
| 30 | 101,22 | |||
| 10.03.2025 | 11:58:27,441 | 127 | 101,22 | |
| 127 | 101,22 | |||
| 127 | 101,22 | |||
| 10.03.2025 | 11:58:20,934 | 30 | 101,22 | |
| 30 | 101,22 | |||
| 30 | 101,22 | |||
| 10.03.2025 | 11:58:20,153 | 3 | 101,24 | |
| 3 | 101,24 | |||
| 3 | 101,24 | |||
| 10.03.2025 | 11:58:18,565 | 5 | 101,24 | |
| 5 | 101,24 | |||
| 5 | 101,24 | |||
| 10.03.2025 | 11:58:13,644 | 19 | 101,22 | |
| 19 | 101,22 | |||
| 19 | 101,22 | |||
| 10.03.2025 | 11:58:04,941 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 10.03.2025 | 11:57:58,117 | 50 | 101,24 | |
| 50 | 101,24 | |||
| 50 | 101,24 | |||
| 10.03.2025 | 11:57:55,963 | 400 | 101,20 | |
| 400 | 101,20 | |||
| 400 | 101,20 | |||
| 10.03.2025 | 11:57:55,779 | 300 | 101,24 | |
| 300 | 101,24 | |||
| 300 | 101,24 | |||
| 10.03.2025 | 11:57:52,712 | 31 | 101,20 | |
| 31 | 101,20 | |||
| 31 | 101,20 | |||
| 10.03.2025 | 11:57:48,396 | 6 | 101,24 | |
| 6 | 101,24 | |||
| 6 | 101,24 | |||
| 10.03.2025 | 11:57:44,712 | 500 | 101,26 | |
| 50 | 101,26 | |||
| 500 | 101,26 | |||
| 450 | 101,26 | |||
| 10.03.2025 | 11:57:35,451 | 500 | 101,26 | |
| 500 | 101,26 | |||
| 500 | 101,26 | |||
| 10.03.2025 | 11:57:35,272 | 500 | 101,26 | |
| 500 | 101,26 | |||
| 500 | 101,26 | |||
| 10.03.2025 | 11:57:31,249 | 10 | 101,26 | |
| 10 | 101,26 | |||
| 10 | 101,26 | |||
| 10.03.2025 | 11:57:29,339 | 289 | 101,16 | |
| 289 | 101,16 | |||
| 80 | 101,16 | |||
| 209 | 101,16 | |||
| 10.03.2025 | 11:57:29,151 | 463 | 101,16 | |
| 320 | 101,16 | |||
| 463 | 101,16 | |||
| 143 | 101,16 | |||
| 10.03.2025 | 11:57:28,968 | 465 | 101,16 | |
| 465 | 101,16 | |||
| 465 | 101,16 | |||
| 10.03.2025 | 11:57:28,816 | 500 | 101,16 | |
| 500 | 101,16 | |||
| 500 | 101,16 | |||
| 10.03.2025 | 11:57:28,654 | 500 | 101,16 | |
| 500 | 101,16 | |||
| 250 | 101,16 | |||
| 250 | 101,16 | |||
| 10.03.2025 | 11:57:16,274 | 500 | 101,18 | |
| 125 | 101,18 | |||
| 500 | 101,18 | |||
| 230 | 101,18 | |||
| 145 | 101,18 | |||
| 10.03.2025 | 11:56:55,825 | 500 | 101,24 | |
| 500 | 101,24 | |||
| 500 | 101,24 | |||
| 10.03.2025 | 11:56:43,266 | 300 | 101,30 | |
| 300 | 101,30 | |||
| 300 | 101,30 | |||
| 10.03.2025 | 11:56:42,383 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 10.03.2025 | 11:56:37,969 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 10.03.2025 | 11:56:37,355 | 32 | 101,20 | |
| 32 | 101,20 | |||
| 32 | 101,20 | |||
| 10.03.2025 | 11:56:33,148 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 10.03.2025 | 11:56:09,199 | 250 | 101,14 | |
| 250 | 101,14 | |||
| 250 | 101,14 | |||
| 10.03.2025 | 11:56:06,692 | 45 | 101,18 | |
| 45 | 101,18 | |||
| 45 | 101,18 | |||
| 10.03.2025 | 11:55:57,137 | 400 | 101,18 | |
| 400 | 101,18 | |||
| 400 | 101,18 | |||
| 10.03.2025 | 11:55:56,727 | 12 | 101,22 | |
| 12 | 101,22 | |||
| 12 | 101,22 | |||
| 10.03.2025 | 11:55:45,197 | 25 | 101,18 | |
| 25 | 101,18 | |||
| 25 | 101,18 | |||
| 10.03.2025 | 11:55:35,152 | 190 | 101,14 | |
| 190 | 101,14 | |||
| 190 | 101,14 | |||
| 10.03.2025 | 11:55:28,232 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 10.03.2025 | 11:55:03,105 | 100 | 101,18 | |
| 100 | 101,18 | |||
| 100 | 101,18 | |||
| 10.03.2025 | 11:54:59,626 | 50 | 101,24 | |
| 50 | 101,24 | |||
| 50 | 101,24 | |||
| 10.03.2025 | 11:54:55,821 | 10 | 101,26 | |
| 10 | 101,26 | |||
| 10 | 101,26 | |||
| 10.03.2025 | 11:54:44,938 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 10.03.2025 | 11:54:44,659 | 11 | 101,20 | |
| 11 | 101,20 | |||
| 11 | 101,20 | |||
| 10.03.2025 | 11:54:41,618 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 10.03.2025 | 11:54:20,827 | 50 | 101,20 | |
| 50 | 101,20 | |||
| 50 | 101,20 | |||
| 10.03.2025 | 11:53:48,199 | 5 | 101,20 | |
| 5 | 101,20 | |||
| 5 | 101,20 | |||
| 10.03.2025 | 11:53:42,175 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 10.03.2025 | 11:53:23,497 | 10 | 101,26 | |
| 10 | 101,26 | |||
| 10 | 101,26 | |||
| 10.03.2025 | 11:53:14,899 | 60 | 101,26 | |
| 60 | 101,26 | |||
| 60 | 101,26 | |||
| 10.03.2025 | 11:53:11,479 | 100 | 101,22 | |
| 100 | 101,22 | |||
| 100 | 101,22 | |||
| 10.03.2025 | 11:53:01,040 | 10 | 101,26 | |
| 10 | 101,26 | |||
| 10 | 101,26 | |||
| 10.03.2025 | 11:52:58,309 | 10 | 101,26 | |
| 10 | 101,26 | |||
| 10 | 101,26 | |||
| 10.03.2025 | 11:52:57,742 | 4 | 101,22 | |
| 4 | 101,22 | |||
| 4 | 101,22 | |||
| 10.03.2025 | 11:52:56,365 | 100 | 101,22 | |
| 100 | 101,22 | |||
| 100 | 101,22 | |||
| 10.03.2025 | 11:52:53,485 | 197 | 101,26 | |
| 197 | 101,26 | |||
| 197 | 101,26 | |||
| 10.03.2025 | 11:52:51,812 | 5 | 101,26 | |
| 5 | 101,26 | |||
| 5 | 101,26 | |||
| 10.03.2025 | 11:52:48,880 | 10 | 101,26 | |
| 10 | 101,26 | |||
| 10 | 101,26 | |||
| 10.03.2025 | 11:52:32,540 | 20 | 101,26 | |
| 20 | 101,26 | |||
| 20 | 101,26 | |||
| 10.03.2025 | 11:52:25,791 | 60 | 101,26 | |
| 60 | 101,26 | |||
| 60 | 101,26 | |||
| 10.03.2025 | 11:52:01,349 | 15 | 101,18 | |
| 15 | 101,18 | |||
| 15 | 101,18 | |||
| 10.03.2025 | 11:52:01,161 | 50 | 101,18 | |
| 50 | 101,18 | |||
| 50 | 101,18 | |||
| 10.03.2025 | 11:52:00,065 | 4 | 101,18 | |
| 4 | 101,18 | |||
| 4 | 101,18 | |||
| 10.03.2025 | 11:51:57,088 | 5 | 101,18 | |
| 5 | 101,18 | |||
| 5 | 101,18 | |||
| 10.03.2025 | 11:51:55,249 | 1 | 101,24 | |
| 1 | 101,24 | |||
| 1 | 101,24 | |||
| 10.03.2025 | 11:51:50,424 | 100 | 101,16 | |
| 100 | 101,16 | |||
| 99 | 101,16 | |||
| 1 | 101,16 | |||
| 10.03.2025 | 11:51:38,293 | 3 640 | 101,12 | |
| 40 | 101,12 | |||
| 3 021 | 101,12 | |||
| 3 500 | 101,12 | |||
| 500 | 101,12 | |||
| 100 | 101,12 | |||
| 98 | 101,12 | |||
| 20 | 101,12 | |||
| 1 | 101,12 | |||
| 10.03.2025 | 11:50:27,957 | 500 | 101,06 | |
| 500 | 101,06 | |||
| 500 | 101,06 | |||
| 10.03.2025 | 11:50:24,147 | 45 | 101,06 | |
| 45 | 101,06 | |||
| 45 | 101,06 | |||
| 10.03.2025 | 11:50:11,570 | 100 | 100,96 | |
| 100 | 100,96 | |||
| 100 | 100,96 | |||
| 10.03.2025 | 11:50:07,149 | 20 | 100,96 | |
| 20 | 100,96 | |||
| 20 | 100,96 | |||
| 10.03.2025 | 11:50:03,617 | 50 | 100,94 | |
| 50 | 100,94 | |||
| 50 | 100,94 | |||
| 10.03.2025 | 11:49:58,611 | 300 | 100,94 | |
| 300 | 100,94 | |||
| 300 | 100,94 | |||
| 10.03.2025 | 11:49:48,057 | 6 | 100,88 | |
| 6 | 100,88 | |||
| 6 | 100,88 | |||
| 10.03.2025 | 11:49:27,430 | 3 | 100,92 | |
| 3 | 100,92 | |||
| 3 | 100,92 | |||
| 10.03.2025 | 11:49:27,322 | 150 | 100,88 | |
| 150 | 100,88 | |||
| 150 | 100,88 | |||
| 10.03.2025 | 11:49:26,819 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 10.03.2025 | 11:49:24,413 | 44 | 100,92 | |
| 44 | 100,92 | |||
| 44 | 100,92 | |||
| 10.03.2025 | 11:49:22,245 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 10.03.2025 | 11:49:09,028 | 70 | 100,96 | |
| 70 | 100,96 | |||
| 70 | 100,96 | |||
| 10.03.2025 | 11:49:05,390 | 250 | 100,98 | |
| 250 | 100,98 | |||
| 250 | 100,98 | |||
| 10.03.2025 | 11:49:04,951 | 5 | 100,98 | |
| 5 | 100,98 | |||
| 5 | 100,98 | |||
| 10.03.2025 | 11:49:04,196 | 10 | 100,98 | |
| 10 | 100,98 | |||
| 10 | 100,98 | |||
| 10.03.2025 | 11:49:02,190 | 30 | 100,96 | |
| 30 | 100,96 | |||
| 30 | 100,96 | |||
| 10.03.2025 | 11:49:00,610 | 40 | 100,96 | |
| 40 | 100,96 | |||
| 40 | 100,96 | |||
| 10.03.2025 | 11:48:46,577 | 3 | 100,96 | |
| 3 | 100,96 | |||
| 3 | 100,96 | |||
| 10.03.2025 | 11:48:28,601 | 150 | 100,92 | |
| 150 | 100,92 | |||
| 150 | 100,92 | |||
| 10.03.2025 | 11:48:15,983 | 10 | 100,96 | |
| 10 | 100,96 | |||
| 10 | 100,96 | |||
| 10.03.2025 | 11:48:12,393 | 10 | 100,96 | |
| 10 | 100,96 | |||
| 10 | 100,96 | |||
| 10.03.2025 | 11:48:06,267 | 70 | 100,90 | |
| 70 | 100,90 | |||
| 70 | 100,90 | |||
| 10.03.2025 | 11:47:46,944 | 100 | 100,90 | |
| 100 | 100,90 | |||
| 100 | 100,90 | |||
| 10.03.2025 | 11:47:40,099 | 50 | 100,92 | |
| 50 | 100,92 | |||
| 50 | 100,92 | |||
| 10.03.2025 | 11:47:28,998 | 500 | 100,92 | |
| 500 | 100,92 | |||
| 500 | 100,92 | |||
| 10.03.2025 | 11:47:27,933 | 6 | 100,92 | |
| 6 | 100,92 | |||
| 6 | 100,92 | |||
| 10.03.2025 | 11:46:46,728 | 19 | 101,00 | |
| 19 | 101,00 | |||
| 19 | 101,00 | |||
| 10.03.2025 | 11:46:40,295 | 150 | 100,92 | |
| 150 | 100,92 | |||
| 150 | 100,92 | |||
| 10.03.2025 | 11:46:39,083 | 2 | 100,96 | |
| 2 | 100,96 | |||
| 2 | 100,96 | |||
| 10.03.2025 | 11:46:28,045 | 30 | 101,00 | |
| 30 | 101,00 | |||
| 30 | 101,00 | |||
| 10.03.2025 | 11:46:24,541 | 197 | 101,00 | |
| 197 | 101,00 | |||
| 197 | 101,00 | |||
| 10.03.2025 | 11:46:24,369 | 200 | 100,96 | |
| 10 | 100,96 | |||
| 200 | 100,96 | |||
| 40 | 100,96 | |||
| 150 | 100,96 | |||
| 10.03.2025 | 11:46:24,159 | 500 | 100,96 | |
| 500 | 100,96 | |||
| 500 | 100,96 | |||
| 10.03.2025 | 11:46:18,865 | 1 534 | 100,96 | |
| 20 | 100,96 | |||
| 181 | 100,96 | |||
| 1 303 | 100,96 | |||
| 500 | 100,96 | |||
| 13 | 100,96 | |||
| 1 000 | 100,96 | |||
| 1 | 100,96 | |||
| 50 | 100,96 | |||
| 10.03.2025 | 11:45:50,637 | 500 | 100,96 | |
| 500 | 100,96 | |||
| 497 | 100,96 | |||
| 3 | 100,96 | |||
| 10.03.2025 | 11:45:50,022 | 500 | 100,96 | |
| 500 | 100,96 | |||
| 500 | 100,96 | |||
| 10.03.2025 | 11:45:18,261 | 500 | 100,96 | |
| 500 | 100,96 | |||
| 500 | 100,96 | |||
| 10.03.2025 | 11:44:47,710 | 10 | 101,02 | |
| 10 | 101,02 | |||
| 10 | 101,02 | |||
| 10.03.2025 | 11:44:28,137 | 13 | 100,94 | |
| 13 | 100,94 | |||
| 13 | 100,94 | |||
| 10.03.2025 | 11:44:24,106 | 20 | 101,00 | |
| 20 | 101,00 | |||
| 20 | 101,00 | |||
| 10.03.2025 | 11:44:12,711 | 106 | 100,94 | |
| 106 | 100,94 | |||
| 106 | 100,94 | |||
| 10.03.2025 | 11:44:11,762 | 200 | 100,94 | |
| 200 | 100,94 | |||
| 200 | 100,94 | |||
| 10.03.2025 | 11:44:08,960 | 15 | 100,94 | |
| 15 | 100,94 | |||
| 15 | 100,94 | |||
| 10.03.2025 | 11:44:07,245 | 200 | 100,92 | |
| 150 | 100,92 | |||
| 200 | 100,92 | |||
| 50 | 100,92 | |||
| 10.03.2025 | 11:43:51,834 | 500 | 100,92 | |
| 500 | 100,92 | |||
| 500 | 100,92 | |||
| 10.03.2025 | 11:43:48,519 | 200 | 100,92 | |
| 200 | 100,92 | |||
| 200 | 100,92 | |||
| 10.03.2025 | 11:43:35,600 | 200 | 100,98 | |
| 200 | 100,98 | |||
| 200 | 100,98 | |||
| 10.03.2025 | 11:43:32,201 | 1 | 101,00 | |
| 1 | 101,00 | |||
| 1 | 101,00 | |||
| 10.03.2025 | 11:43:28,262 | 1 | 100,98 | |
| 1 | 100,98 | |||
| 1 | 100,98 | |||
| 10.03.2025 | 11:43:25,413 | 2 | 101,00 | |
| 2 | 101,00 | |||
| 2 | 101,00 | |||
| 10.03.2025 | 11:43:23,214 | 97 | 101,00 | |
| 97 | 101,00 | |||
| 97 | 101,00 | |||
| 10.03.2025 | 11:43:12,386 | 10 | 100,98 | |
| 10 | 100,98 | |||
| 10 | 100,98 | |||
| 10.03.2025 | 11:43:10,803 | 5 | 101,08 | |
| 5 | 101,08 | |||
| 5 | 101,08 | |||
| 10.03.2025 | 11:42:52,149 | 20 | 101,06 | |
| 20 | 101,06 | |||
| 20 | 101,06 | |||
| 10.03.2025 | 11:42:50,228 | 37 | 100,96 | |
| 37 | 100,96 | |||
| 37 | 100,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.03.2025 @ 12:26:23
Letzte Aktualisierung:
10.03.2025 @ 12:26:23