Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
633
1106
96,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2024 | 11:18:02,527 | 1 | 95,452 | |
| 1 | 95,452 | |||
| 1 | 95,452 | |||
| 19.08.2024 | 11:17:47,144 | 5 | 95,456 | |
| 5 | 95,456 | |||
| 5 | 95,456 | |||
| 19.08.2024 | 11:17:38,654 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 11:17:32,329 | 3 | 95,428 | |
| 3 | 95,428 | |||
| 3 | 95,428 | |||
| 19.08.2024 | 11:17:08,252 | 4 | 95,454 | |
| 4 | 95,454 | |||
| 4 | 95,454 | |||
| 19.08.2024 | 11:15:22,692 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 19.08.2024 | 11:14:14,652 | 1 | 95,45 | |
| 1 | 95,45 | |||
| 1 | 95,45 | |||
| 19.08.2024 | 11:13:06,064 | 6 | 95,434 | |
| 6 | 95,434 | |||
| 6 | 95,434 | |||
| 19.08.2024 | 11:12:37,633 | 1 | 95,454 | |
| 1 | 95,454 | |||
| 1 | 95,454 | |||
| 19.08.2024 | 11:12:35,910 | 14 | 95,43 | |
| 14 | 95,43 | |||
| 14 | 95,43 | |||
| 19.08.2024 | 11:11:58,794 | 41 | 95,45 | |
| 41 | 95,45 | |||
| 41 | 95,45 | |||
| 19.08.2024 | 11:11:46,150 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 11:11:32,096 | 3 | 95,45 | |
| 3 | 95,45 | |||
| 3 | 95,45 | |||
| 19.08.2024 | 11:10:30,054 | 7 | 95,45 | |
| 7 | 95,45 | |||
| 7 | 95,45 | |||
| 19.08.2024 | 11:10:11,889 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 19.08.2024 | 11:09:26,312 | 5 | 95,486 | |
| 5 | 95,486 | |||
| 5 | 95,486 | |||
| 19.08.2024 | 11:09:19,901 | 1 | 95,456 | |
| 1 | 95,456 | |||
| 1 | 95,456 | |||
| 19.08.2024 | 11:09:05,812 | 20 | 95,478 | |
| 20 | 95,478 | |||
| 20 | 95,478 | |||
| 19.08.2024 | 11:08:47,749 | 2 | 95,442 | |
| 2 | 95,442 | |||
| 2 | 95,442 | |||
| 19.08.2024 | 11:08:15,153 | 3 | 95,434 | |
| 3 | 95,434 | |||
| 3 | 95,434 | |||
| 19.08.2024 | 11:07:58,249 | 7 | 95,466 | |
| 7 | 95,466 | |||
| 7 | 95,466 | |||
| 19.08.2024 | 11:07:19,697 | 3 | 95,488 | |
| 3 | 95,488 | |||
| 3 | 95,488 | |||
| 19.08.2024 | 11:06:50,735 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 19.08.2024 | 11:06:27,633 | 11 | 95,478 | |
| 11 | 95,478 | |||
| 11 | 95,478 | |||
| 19.08.2024 | 11:06:00,998 | 20 | 95,48 | |
| 20 | 95,48 | |||
| 20 | 95,48 | |||
| 19.08.2024 | 11:05:11,648 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 19.08.2024 | 11:04:56,745 | 3 | 95,462 | |
| 3 | 95,462 | |||
| 3 | 95,462 | |||
| 19.08.2024 | 11:04:50,992 | 11 | 95,49 | |
| 11 | 95,49 | |||
| 11 | 95,49 | |||
| 19.08.2024 | 11:04:26,705 | 3 | 95,462 | |
| 3 | 95,462 | |||
| 3 | 95,462 | |||
| 19.08.2024 | 11:03:30,059 | 11 | 95,456 | |
| 11 | 95,456 | |||
| 11 | 95,456 | |||
| 19.08.2024 | 11:03:07,828 | 6 | 95,458 | |
| 6 | 95,458 | |||
| 6 | 95,458 | |||
| 19.08.2024 | 11:00:45,324 | 1 | 95,534 | |
| 1 | 95,534 | |||
| 1 | 95,534 | |||
| 19.08.2024 | 11:00:07,052 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 19.08.2024 | 10:59:19,232 | 27 | 95,528 | |
| 27 | 95,528 | |||
| 27 | 95,528 | |||
| 19.08.2024 | 10:57:40,948 | 151 | 95,502 | |
| 151 | 95,502 | |||
| 151 | 95,502 | |||
| 19.08.2024 | 10:57:18,818 | 21 | 95,50 | |
| 21 | 95,50 | |||
| 21 | 95,50 | |||
| 19.08.2024 | 10:56:42,752 | 11 | 95,504 | |
| 11 | 95,504 | |||
| 11 | 95,504 | |||
| 19.08.2024 | 10:55:54,848 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 19.08.2024 | 10:55:37,001 | 11 | 95,498 | |
| 11 | 95,498 | |||
| 11 | 95,498 | |||
| 19.08.2024 | 10:53:39,952 | 6 | 95,512 | |
| 6 | 95,512 | |||
| 6 | 95,512 | |||
| 19.08.2024 | 10:53:22,753 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 19.08.2024 | 10:52:13,601 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 19.08.2024 | 10:52:01,447 | 9 | 95,478 | |
| 9 | 95,478 | |||
| 9 | 95,478 | |||
| 19.08.2024 | 10:50:12,095 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 19.08.2024 | 10:50:09,654 | 1 | 95,47 | |
| 1 | 95,47 | |||
| 1 | 95,47 | |||
| 19.08.2024 | 10:49:46,193 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 19.08.2024 | 10:47:23,351 | 10 | 95,498 | |
| 10 | 95,498 | |||
| 10 | 95,498 | |||
| 19.08.2024 | 10:47:19,059 | 3 | 95,468 | |
| 3 | 95,468 | |||
| 3 | 95,468 | |||
| 19.08.2024 | 10:47:14,151 | 3 | 95,472 | |
| 3 | 95,472 | |||
| 3 | 95,472 | |||
| 19.08.2024 | 10:47:04,097 | 1 | 95,472 | |
| 1 | 95,472 | |||
| 1 | 95,472 | |||
| 19.08.2024 | 10:47:00,854 | 11 | 95,492 | |
| 11 | 95,492 | |||
| 11 | 95,492 | |||
| 19.08.2024 | 10:46:25,555 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 19.08.2024 | 10:45:54,231 | 3 | 95,478 | |
| 3 | 95,478 | |||
| 3 | 95,478 | |||
| 19.08.2024 | 10:44:02,363 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 19.08.2024 | 10:43:49,753 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 19.08.2024 | 10:42:25,154 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 19.08.2024 | 10:41:44,800 | 1 | 95,444 | |
| 1 | 95,444 | |||
| 1 | 95,444 | |||
| 19.08.2024 | 10:41:32,349 | 3 | 95,424 | |
| 3 | 95,424 | |||
| 3 | 95,424 | |||
| 19.08.2024 | 10:41:24,660 | 1 | 95,456 | |
| 1 | 95,456 | |||
| 1 | 95,456 | |||
| 19.08.2024 | 10:40:51,420 | 19 | 95,442 | |
| 19 | 95,442 | |||
| 19 | 95,442 | |||
| 19.08.2024 | 10:40:48,245 | 4 | 95,442 | |
| 4 | 95,442 | |||
| 4 | 95,442 | |||
| 19.08.2024 | 10:39:55,951 | 3 | 95,434 | |
| 3 | 95,434 | |||
| 3 | 95,434 | |||
| 19.08.2024 | 10:39:45,251 | 6 | 95,434 | |
| 6 | 95,434 | |||
| 6 | 95,434 | |||
| 19.08.2024 | 10:38:55,363 | 100 | 95,43 | |
| 100 | 95,43 | |||
| 100 | 95,43 | |||
| 19.08.2024 | 10:38:02,652 | 3 | 95,422 | |
| 3 | 95,422 | |||
| 3 | 95,422 | |||
| 19.08.2024 | 10:37:39,030 | 1 | 95,436 | |
| 1 | 95,436 | |||
| 1 | 95,436 | |||
| 19.08.2024 | 10:37:36,193 | 2 | 95,436 | |
| 2 | 95,436 | |||
| 2 | 95,436 | |||
| 19.08.2024 | 10:37:00,332 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 19.08.2024 | 10:36:32,149 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 19.08.2024 | 10:35:37,748 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 19.08.2024 | 10:33:54,130 | 24 | 95,40 | |
| 19 | 95,40 | |||
| 24 | 95,40 | |||
| 5 | 95,40 | |||
| 19.08.2024 | 10:33:32,795 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 19.08.2024 | 10:33:28,793 | 2 | 95,38 | |
| 2 | 95,38 | |||
| 2 | 95,38 | |||
| 19.08.2024 | 10:30:22,553 | 2 | 95,372 | |
| 2 | 95,372 | |||
| 2 | 95,372 | |||
| 19.08.2024 | 10:30:08,827 | 52 | 95,378 | |
| 52 | 95,378 | |||
| 52 | 95,378 | |||
| 19.08.2024 | 10:30:00,459 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 19.08.2024 | 10:29:04,060 | 3 | 95,372 | |
| 3 | 95,372 | |||
| 3 | 95,372 | |||
| 19.08.2024 | 10:28:47,891 | 1 | 95,354 | |
| 1 | 95,354 | |||
| 1 | 95,354 | |||
| 19.08.2024 | 10:28:42,559 | 1 | 95,376 | |
| 1 | 95,376 | |||
| 1 | 95,376 | |||
| 19.08.2024 | 10:28:02,496 | 4 | 95,358 | |
| 4 | 95,358 | |||
| 4 | 95,358 | |||
| 19.08.2024 | 10:27:51,849 | 2 | 95,384 | |
| 2 | 95,384 | |||
| 2 | 95,384 | |||
| 19.08.2024 | 10:27:45,995 | 1 | 95,384 | |
| 1 | 95,384 | |||
| 1 | 95,384 | |||
| 19.08.2024 | 10:26:53,952 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 19.08.2024 | 10:26:36,549 | 1 | 95,348 | |
| 1 | 95,348 | |||
| 1 | 95,348 | |||
| 19.08.2024 | 10:26:19,896 | 2 | 95,362 | |
| 2 | 95,362 | |||
| 2 | 95,362 | |||
| 19.08.2024 | 10:26:16,209 | 12 | 95,362 | |
| 12 | 95,362 | |||
| 12 | 95,362 | |||
| 19.08.2024 | 10:26:02,851 | 3 | 95,344 | |
| 3 | 95,344 | |||
| 3 | 95,344 | |||
| 19.08.2024 | 10:25:43,146 | 6 | 95,362 | |
| 6 | 95,362 | |||
| 6 | 95,362 | |||
| 19.08.2024 | 10:25:22,049 | 21 | 95,356 | |
| 21 | 95,356 | |||
| 21 | 95,356 | |||
| 19.08.2024 | 10:24:17,848 | 7 | 95,358 | |
| 7 | 95,358 | |||
| 7 | 95,358 | |||
| 19.08.2024 | 10:24:06,494 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 19.08.2024 | 10:23:02,649 | 1 | 95,354 | |
| 1 | 95,354 | |||
| 1 | 95,354 | |||
| 19.08.2024 | 10:22:54,559 | 5 | 95,34 | |
| 5 | 95,34 | |||
| 5 | 95,34 | |||
| 19.08.2024 | 10:22:21,994 | 1 | 95,36 | |
| 1 | 95,36 | |||
| 1 | 95,36 | |||
| 19.08.2024 | 10:21:35,043 | 7 | 95,354 | |
| 7 | 95,354 | |||
| 7 | 95,354 | |||
| 19.08.2024 | 10:21:11,151 | 4 | 95,362 | |
| 4 | 95,362 | |||
| 4 | 95,362 | |||
| 19.08.2024 | 10:20:32,661 | 4 | 95,346 | |
| 4 | 95,346 | |||
| 4 | 95,346 | |||
| 19.08.2024 | 10:20:28,146 | 5 | 95,36 | |
| 5 | 95,36 | |||
| 5 | 95,36 | |||
| 19.08.2024 | 10:20:21,949 | 3 | 95,362 | |
| 3 | 95,362 | |||
| 3 | 95,362 | |||
| 19.08.2024 | 10:18:45,596 | 20 | 95,362 | |
| 20 | 95,362 | |||
| 20 | 95,362 | |||
| 19.08.2024 | 10:17:37,955 | 1 | 95,366 | |
| 1 | 95,366 | |||
| 1 | 95,366 | |||
| 19.08.2024 | 10:16:43,149 | 2 | 95,382 | |
| 2 | 95,382 | |||
| 2 | 95,382 | |||
| 19.08.2024 | 10:16:32,850 | 1 | 95,376 | |
| 1 | 95,376 | |||
| 1 | 95,376 | |||
| 19.08.2024 | 10:16:22,952 | 1 | 95,358 | |
| 1 | 95,358 | |||
| 1 | 95,358 | |||
| 19.08.2024 | 10:16:21,957 | 1 | 95,342 | |
| 1 | 95,342 | |||
| 1 | 95,342 | |||
| 19.08.2024 | 10:16:03,192 | 2 | 95,364 | |
| 2 | 95,364 | |||
| 2 | 95,364 | |||
| 19.08.2024 | 10:15:58,754 | 32 | 95,37 | |
| 32 | 95,37 | |||
| 32 | 95,37 | |||
| 19.08.2024 | 10:15:43,646 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 19.08.2024 | 10:15:34,695 | 26 | 95,304 | |
| 26 | 95,304 | |||
| 26 | 95,304 | |||
| 19.08.2024 | 10:15:34,503 | 4 | 95,318 | |
| 4 | 95,318 | |||
| 4 | 95,318 | |||
| 19.08.2024 | 10:15:33,110 | 2 | 95,304 | |
| 2 | 95,304 | |||
| 2 | 95,304 | |||
| 19.08.2024 | 10:14:41,193 | 1 | 95,296 | |
| 1 | 95,296 | |||
| 1 | 95,296 | |||
| 19.08.2024 | 10:14:10,389 | 1 | 95,318 | |
| 1 | 95,318 | |||
| 1 | 95,318 | |||
| 19.08.2024 | 10:14:03,058 | 1 | 95,33 | |
| 1 | 95,33 | |||
| 1 | 95,33 | |||
| 19.08.2024 | 10:13:55,349 | 3 | 95,324 | |
| 3 | 95,324 | |||
| 3 | 95,324 | |||
| 19.08.2024 | 10:13:54,089 | 20 | 95,324 | |
| 20 | 95,324 | |||
| 20 | 95,324 | |||
| 19.08.2024 | 10:13:49,561 | 16 | 95,324 | |
| 16 | 95,324 | |||
| 16 | 95,324 | |||
| 19.08.2024 | 10:13:36,490 | 4 | 95,32 | |
| 4 | 95,32 | |||
| 4 | 95,32 | |||
| 19.08.2024 | 10:13:20,755 | 14 | 95,338 | |
| 14 | 95,338 | |||
| 14 | 95,338 | |||
| 19.08.2024 | 10:13:14,350 | 4 | 95,32 | |
| 4 | 95,32 | |||
| 4 | 95,32 | |||
| 19.08.2024 | 10:13:03,870 | 1 | 95,338 | |
| 1 | 95,338 | |||
| 1 | 95,338 | |||
| 19.08.2024 | 10:13:03,454 | 1 | 95,316 | |
| 1 | 95,316 | |||
| 1 | 95,316 | |||
| 19.08.2024 | 10:12:59,296 | 2 | 95,342 | |
| 2 | 95,342 | |||
| 2 | 95,342 | |||
| 19.08.2024 | 10:12:54,849 | 1 | 95,328 | |
| 1 | 95,328 | |||
| 1 | 95,328 | |||
| 19.08.2024 | 10:12:47,063 | 2 | 95,33 | |
| 2 | 95,33 | |||
| 2 | 95,33 | |||
| 19.08.2024 | 10:12:42,895 | 3 | 95,334 | |
| 3 | 95,334 | |||
| 3 | 95,334 | |||
| 19.08.2024 | 10:12:08,946 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 19.08.2024 | 10:11:54,392 | 1 | 95,336 | |
| 1 | 95,336 | |||
| 1 | 95,336 | |||
| 19.08.2024 | 10:11:52,193 | 2 | 95,318 | |
| 2 | 95,318 | |||
| 2 | 95,318 | |||
| 19.08.2024 | 10:11:36,697 | 3 | 95,326 | |
| 3 | 95,326 | |||
| 3 | 95,326 | |||
| 19.08.2024 | 10:11:28,793 | 58 | 95,316 | |
| 58 | 95,316 | |||
| 58 | 95,316 | |||
| 19.08.2024 | 10:08:10,326 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 19.08.2024 | 10:07:53,955 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 19.08.2024 | 10:07:33,252 | 3 | 95,296 | |
| 3 | 95,296 | |||
| 3 | 95,296 | |||
| 19.08.2024 | 10:06:30,898 | 60 | 95,272 | |
| 60 | 95,272 | |||
| 60 | 95,272 | |||
| 19.08.2024 | 10:02:59,954 | 2 | 95,422 | |
| 2 | 95,422 | |||
| 2 | 95,422 | |||
| 19.08.2024 | 10:00:44,047 | 2 | 95,45 | |
| 2 | 95,45 | |||
| 2 | 95,45 | |||
| 19.08.2024 | 09:58:49,057 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 19.08.2024 | 09:58:14,255 | 2 | 95,444 | |
| 2 | 95,444 | |||
| 2 | 95,444 | |||
| 19.08.2024 | 09:57:10,548 | 21 | 95,396 | |
| 21 | 95,396 | |||
| 21 | 95,396 | |||
| 19.08.2024 | 09:56:22,151 | 15 | 95,374 | |
| 15 | 95,374 | |||
| 15 | 95,374 | |||
| 19.08.2024 | 09:54:57,900 | 16 | 95,40 | |
| 16 | 95,40 | |||
| 16 | 95,40 | |||
| 19.08.2024 | 09:54:48,120 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 19.08.2024 | 09:52:10,648 | 2 | 95,424 | |
| 2 | 95,424 | |||
| 2 | 95,424 | |||
| 19.08.2024 | 09:51:49,302 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 19.08.2024 | 09:47:44,997 | 1 | 95,474 | |
| 1 | 95,474 | |||
| 1 | 95,474 | |||
| 19.08.2024 | 09:47:15,175 | 4 | 95,50 | |
| 4 | 95,50 | |||
| 4 | 95,50 | |||
| 19.08.2024 | 09:46:48,395 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 19.08.2024 | 09:42:28,396 | 2 | 95,456 | |
| 2 | 95,456 | |||
| 2 | 95,456 | |||
| 19.08.2024 | 09:42:08,451 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 19.08.2024 | 09:42:03,855 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 19.08.2024 | 09:42:02,630 | 20 | 95,476 | |
| 20 | 95,476 | |||
| 20 | 95,476 | |||
| 19.08.2024 | 09:40:33,174 | 105 | 95,45 | |
| 5 | 95,45 | |||
| 105 | 95,45 | |||
| 100 | 95,45 | |||
| 19.08.2024 | 09:40:22,902 | 32 | 95,46 | |
| 32 | 95,46 | |||
| 32 | 95,46 | |||
| 19.08.2024 | 09:37:50,144 | 4 | 95,476 | |
| 4 | 95,476 | |||
| 4 | 95,476 | |||
| 19.08.2024 | 09:37:02,200 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 19.08.2024 | 09:36:46,856 | 360 | 95,476 | |
| 360 | 95,476 | |||
| 360 | 95,476 | |||
| 19.08.2024 | 09:36:25,192 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:35:33,248 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 19.08.2024 | 09:35:00,194 | 1 | 95,452 | |
| 1 | 95,452 | |||
| 1 | 95,452 | |||
| 19.08.2024 | 09:33:32,864 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 19.08.2024 | 09:33:25,152 | 6 | 95,444 | |
| 6 | 95,444 | |||
| 6 | 95,444 | |||
| 19.08.2024 | 09:33:02,995 | 3 | 95,444 | |
| 3 | 95,444 | |||
| 3 | 95,444 | |||
| 19.08.2024 | 09:32:53,799 | 3 | 95,468 | |
| 3 | 95,468 | |||
| 3 | 95,468 | |||
| 19.08.2024 | 09:31:52,743 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 19.08.2024 | 09:30:30,948 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 19.08.2024 | 09:30:14,156 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 19.08.2024 | 09:30:06,554 | 2 | 95,452 | |
| 2 | 95,452 | |||
| 2 | 95,452 | |||
| 19.08.2024 | 09:28:27,020 | 2 | 95,466 | |
| 2 | 95,466 | |||
| 2 | 95,466 | |||
| 19.08.2024 | 09:27:06,654 | 5 | 95,422 | |
| 5 | 95,422 | |||
| 5 | 95,422 | |||
| 19.08.2024 | 09:25:42,939 | 2 | 95,418 | |
| 2 | 95,418 | |||
| 2 | 95,418 | |||
| 19.08.2024 | 09:22:31,101 | 2 | 95,404 | |
| 2 | 95,404 | |||
| 2 | 95,404 | |||
| 19.08.2024 | 09:19:36,909 | 20 | 95,402 | |
| 20 | 95,402 | |||
| 20 | 95,402 | |||
| 19.08.2024 | 09:18:29,696 | 58 | 95,43 | |
| 58 | 95,43 | |||
| 58 | 95,43 | |||
| 19.08.2024 | 09:18:07,530 | 4 | 95,41 | |
| 4 | 95,41 | |||
| 4 | 95,41 | |||
| 19.08.2024 | 09:17:56,243 | 1 | 95,436 | |
| 1 | 95,436 | |||
| 1 | 95,436 | |||
| 19.08.2024 | 09:16:07,748 | 1 | 95,436 | |
| 1 | 95,436 | |||
| 1 | 95,436 | |||
| 19.08.2024 | 09:14:12,160 | 20 | 95,454 | |
| 20 | 95,454 | |||
| 20 | 95,454 | |||
| 19.08.2024 | 09:13:41,789 | 4 | 95,436 | |
| 4 | 95,436 | |||
| 4 | 95,436 | |||
| 19.08.2024 | 09:13:37,229 | 32 | 95,43 | |
| 32 | 95,43 | |||
| 32 | 95,43 | |||
| 19.08.2024 | 09:13:25,735 | 5 | 95,448 | |
| 5 | 95,448 | |||
| 5 | 95,448 | |||
| 19.08.2024 | 09:13:02,589 | 100 | 95,424 | |
| 100 | 95,424 | |||
| 100 | 95,424 | |||
| 19.08.2024 | 09:12:35,834 | 1 | 95,454 | |
| 1 | 95,454 | |||
| 1 | 95,454 | |||
| 19.08.2024 | 09:11:49,707 | 1 | 95,466 | |
| 1 | 95,466 | |||
| 1 | 95,466 | |||
| 19.08.2024 | 09:11:13,378 | 30 | 95,458 | |
| 30 | 95,458 | |||
| 30 | 95,458 | |||
| 19.08.2024 | 09:11:07,320 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 19.08.2024 | 09:09:02,599 | 3 | 95,442 | |
| 3 | 95,442 | |||
| 3 | 95,442 | |||
| 19.08.2024 | 09:09:02,239 | 1 | 95,47 | |
| 1 | 95,47 | |||
| 1 | 95,47 | |||
| 19.08.2024 | 09:08:31,630 | 1 | 95,452 | |
| 1 | 95,452 | |||
| 1 | 95,452 | |||
| 19.08.2024 | 09:08:25,924 | 2 | 95,454 | |
| 2 | 95,454 | |||
| 2 | 95,454 | |||
| 19.08.2024 | 09:08:08,874 | 4 | 95,426 | |
| 4 | 95,426 | |||
| 4 | 95,426 | |||
| 19.08.2024 | 09:08:02,248 | 2 | 95,458 | |
| 2 | 95,458 | |||
| 2 | 95,458 | |||
| 19.08.2024 | 09:08:01,425 | 1 | 95,458 | |
| 1 | 95,458 | |||
| 1 | 95,458 | |||
| 19.08.2024 | 09:07:39,230 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:07:32,249 | 9 | 95,408 | |
| 9 | 95,408 | |||
| 9 | 95,408 | |||
| 19.08.2024 | 09:07:05,890 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 19.08.2024 | 09:07:05,617 | 5 | 95,438 | |
| 1 | 95,438 | |||
| 5 | 95,438 | |||
| 1 | 95,438 | |||
| 3 | 95,438 | |||
| 19.08.2024 | 09:07:05,377 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 19.08.2024 | 09:07:05,252 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 19.08.2024 | 09:07:04,617 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 19.08.2024 | 09:07:04,464 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 19.08.2024 | 09:07:04,304 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 19.08.2024 | 09:07:02,201 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:59,731 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 19.08.2024 | 09:06:37,736 | 3 | 95,44 | |
| 3 | 95,44 | |||
| 3 | 95,44 | |||
| 19.08.2024 | 09:06:32,907 | 40 | 95,41 | |
| 40 | 95,41 | |||
| 40 | 95,41 | |||
| 19.08.2024 | 09:06:23,214 | 50 | 95,418 | |
| 50 | 95,418 | |||
| 50 | 95,418 | |||
| 19.08.2024 | 09:06:16,939 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:16,753 | 2 | 95,448 | |
| 1 | 95,448 | |||
| 2 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:16,618 | 3 | 95,448 | |
| 1 | 95,448 | |||
| 3 | 95,448 | |||
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:16,510 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:16,202 | 2 | 95,448 | |
| 1 | 95,448 | |||
| 2 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:16,100 | 2 | 95,448 | |
| 2 | 95,448 | |||
| 2 | 95,448 | |||
| 19.08.2024 | 09:06:15,718 | 2 | 95,448 | |
| 2 | 95,448 | |||
| 2 | 95,448 | |||
| 19.08.2024 | 09:06:15,581 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:15,484 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:14,988 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:14,708 | 6 | 95,448 | |
| 6 | 95,448 | |||
| 6 | 95,448 | |||
| 19.08.2024 | 09:06:14,339 | 3 | 95,448 | |
| 1 | 95,448 | |||
| 2 | 95,448 | |||
| 3 | 95,448 | |||
| 19.08.2024 | 09:06:14,103 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:13,802 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:13,270 | 2 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 2 | 95,448 | |||
| 19.08.2024 | 09:06:13,195 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:13,015 | 2 | 95,448 | |
| 2 | 95,448 | |||
| 2 | 95,448 | |||
| 19.08.2024 | 09:06:12,798 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:12,661 | 2 | 95,448 | |
| 2 | 95,448 | |||
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:12,526 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:12,416 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:12,195 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:12,026 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:11,902 | 2 | 95,448 | |
| 2 | 95,448 | |||
| 2 | 95,448 | |||
| 19.08.2024 | 09:06:11,399 | 2 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 2 | 95,448 | |||
| 19.08.2024 | 09:06:11,233 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:11,134 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:11,003 | 1 | 95,444 | |
| 1 | 95,444 | |||
| 1 | 95,444 | |||
| 19.08.2024 | 09:06:10,894 | 1 | 95,444 | |
| 1 | 95,444 | |||
| 1 | 95,444 | |||
| 19.08.2024 | 09:06:10,572 | 1 | 95,444 | |
| 1 | 95,444 | |||
| 1 | 95,444 | |||
| 19.08.2024 | 09:06:09,297 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 19.08.2024 | 09:06:08,238 | 2 | 95,446 | |
| 2 | 95,446 | |||
| 2 | 95,446 | |||
| 19.08.2024 | 09:06:08,011 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:07,894 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:07,664 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:07,382 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:07,256 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:06:07,074 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:06,806 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:06,563 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:06,453 | 2 | 95,442 | |
| 2 | 95,442 | |||
| 2 | 95,442 | |||
| 19.08.2024 | 09:06:06,158 | 2 | 95,442 | |
| 2 | 95,442 | |||
| 2 | 95,442 | |||
| 19.08.2024 | 09:06:05,252 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:05,162 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:04,659 | 1 | 95,442 | |
| 1 | 95,442 | |||
| 1 | 95,442 | |||
| 19.08.2024 | 09:06:02,560 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 19.08.2024 | 09:05:58,465 | 3 | 95,46 | |
| 3 | 95,46 | |||
| 3 | 95,46 | |||
| 19.08.2024 | 09:05:32,243 | 32 | 95,41 | |
| 32 | 95,41 | |||
| 32 | 95,41 | |||
| 19.08.2024 | 09:05:16,215 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 19.08.2024 | 09:05:16,080 | 2 | 95,45 | |
| 2 | 95,45 | |||
| 2 | 95,45 | |||
| 19.08.2024 | 09:05:15,980 | 1 | 95,45 | |
| 1 | 95,45 | |||
| 1 | 95,45 | |||
| 19.08.2024 | 09:05:15,486 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 19.08.2024 | 09:05:15,386 | 2 | 95,446 | |
| 2 | 95,446 | |||
| 2 | 95,446 | |||
| 19.08.2024 | 09:05:14,796 | 1 | 95,446 | |
| 1 | 95,446 | |||
| 1 | 95,446 | |||
| 19.08.2024 | 09:05:14,202 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:05:14,050 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:13,723 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:13,614 | 8 | 95,434 | |
| 8 | 95,434 | |||
| 1 | 95,434 | |||
| 3 | 95,434 | |||
| 3 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:13,362 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:13,245 | 3 | 95,434 | |
| 3 | 95,434 | |||
| 3 | 95,434 | |||
| 19.08.2024 | 09:05:13,133 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:05:13,015 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:12,047 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:11,659 | 4 | 95,434 | |
| 4 | 95,434 | |||
| 4 | 95,434 | |||
| 19.08.2024 | 09:05:11,053 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:10,660 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:10,255 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:09,781 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:09,579 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:05:08,593 | 3 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 3 | 95,434 | |||
| 19.08.2024 | 09:05:08,501 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:08,260 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:05:07,965 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:07,768 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:07,687 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:07,554 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:05:07,478 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:07,309 | 2 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:05:07,158 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:05:06,609 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 | |||
| 19.08.2024 | 09:05:05,352 | 2 | 95,426 | |
| 2 | 95,426 | |||
| 2 | 95,426 | |||
| 19.08.2024 | 09:05:04,942 | 3 | 95,426 | |
| 3 | 95,426 | |||
| 1 | 95,426 | |||
| 2 | 95,426 | |||
| 19.08.2024 | 09:05:04,758 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 19.08.2024 | 09:05:04,653 | 2 | 95,426 | |
| 2 | 95,426 | |||
| 2 | 95,426 | |||
| 19.08.2024 | 09:05:00,462 | 108 | 95,382 | |
| 108 | 95,382 | |||
| 108 | 95,382 | |||
| 19.08.2024 | 09:04:32,600 | 118 | 95,388 | |
| 118 | 95,388 | |||
| 118 | 95,388 | |||
| 19.08.2024 | 09:04:18,969 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:18,060 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:17,509 | 2 | 95,43 | |
| 2 | 95,43 | |||
| 2 | 95,43 | |||
| 19.08.2024 | 09:04:17,444 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:16,965 | 2 | 95,43 | |
| 2 | 95,43 | |||
| 2 | 95,43 | |||
| 19.08.2024 | 09:04:16,794 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:16,207 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:15,948 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:15,304 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:15,146 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:15,050 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:14,844 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:14,686 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:14,635 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:14,369 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:14,233 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:13,891 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:13,802 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:13,162 | 3 | 95,43 | |
| 3 | 95,43 | |||
| 3 | 95,43 | |||
| 19.08.2024 | 09:04:13,009 | 2 | 95,43 | |
| 2 | 95,43 | |||
| 2 | 95,43 | |||
| 19.08.2024 | 09:04:12,914 | 6 | 95,43 | |
| 6 | 95,43 | |||
| 6 | 95,43 | |||
| 19.08.2024 | 09:04:11,733 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:11,645 | 1 | 95,43 | |
| 1 | 95,43 | |||
| 1 | 95,43 | |||
| 19.08.2024 | 09:04:11,018 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:04:10,500 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:04:09,319 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:04:08,699 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:04:08,352 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:04:07,836 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:04:07,592 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:04:07,432 | 3 | 95,434 | |
| 3 | 95,434 | |||
| 3 | 95,434 | |||
| 19.08.2024 | 09:04:07,293 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 19.08.2024 | 09:04:07,192 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 19.08.2024 | 09:04:06,765 | 1 | 95,438 | |
| 1 | 95,438 | |||
| 1 | 95,438 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 22:00:00
Letzte Aktualisierung:
19.08.2024 @ 22:00:00