Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
1170
966
482,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 27/09/2024 | 21:24:14,243 | 35 | 482,10 | |
| 35 | 482,10 | |||
| 35 | 482,10 | |||
| 27/09/2024 | 21:20:31,226 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 27/09/2024 | 21:16:32,291 | 7 | 482,10 | |
| 4 | 482,10 | |||
| 7 | 482,10 | |||
| 3 | 482,10 | |||
| 27/09/2024 | 21:15:29,279 | 3 | 482,60 | |
| 3 | 482,60 | |||
| 3 | 482,60 | |||
| 27/09/2024 | 21:10:24,875 | 1 | 482,80 | |
| 1 | 482,80 | |||
| 1 | 482,80 | |||
| 27/09/2024 | 21:08:36,293 | 6 | 482,80 | |
| 3 | 482,80 | |||
| 3 | 482,80 | |||
| 6 | 482,80 | |||
| 27/09/2024 | 21:00:11,183 | 15 | 482,30 | |
| 7 | 482,30 | |||
| 8 | 482,30 | |||
| 15 | 482,30 | |||
| 27/09/2024 | 20:58:16,932 | 2 | 482,10 | |
| 2 | 482,10 | |||
| 2 | 482,10 | |||
| 27/09/2024 | 20:53:48,442 | 10 | 482,30 | |
| 10 | 482,30 | |||
| 10 | 482,30 | |||
| 27/09/2024 | 20:53:44,958 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 27/09/2024 | 20:50:45,527 | 2 | 482,80 | |
| 2 | 482,80 | |||
| 2 | 482,80 | |||
| 27/09/2024 | 20:49:15,951 | 2 | 482,80 | |
| 2 | 482,80 | |||
| 2 | 482,80 | |||
| 27/09/2024 | 20:46:15,531 | 20 | 482,10 | |
| 20 | 482,10 | |||
| 20 | 482,10 | |||
| 27/09/2024 | 20:37:17,261 | 50 | 482,10 | |
| 50 | 482,10 | |||
| 50 | 482,10 | |||
| 27/09/2024 | 20:36:47,151 | 6 | 482,10 | |
| 6 | 482,10 | |||
| 6 | 482,10 | |||
| 27/09/2024 | 20:36:22,430 | 13 | 482,10 | |
| 13 | 482,10 | |||
| 13 | 482,10 | |||
| 27/09/2024 | 20:33:09,655 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 27/09/2024 | 20:32:49,589 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 27/09/2024 | 20:31:42,887 | 50 | 482,10 | |
| 50 | 482,10 | |||
| 47 | 482,10 | |||
| 3 | 482,10 | |||
| 27/09/2024 | 20:31:20,175 | 50 | 482,10 | |
| 50 | 482,10 | |||
| 50 | 482,10 | |||
| 27/09/2024 | 20:31:10,180 | 50 | 482,10 | |
| 50 | 482,10 | |||
| 50 | 482,10 | |||
| 27/09/2024 | 20:26:41,792 | 50 | 482,10 | |
| 50 | 482,10 | |||
| 35 | 482,10 | |||
| 15 | 482,10 | |||
| 27/09/2024 | 20:24:10,193 | 3 | 482,10 | |
| 1 | 482,10 | |||
| 2 | 482,10 | |||
| 3 | 482,10 | |||
| 27/09/2024 | 20:23:56,663 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 27/09/2024 | 20:22:10,740 | 6 | 483,00 | |
| 6 | 483,00 | |||
| 6 | 483,00 | |||
| 27/09/2024 | 20:22:05,172 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 27/09/2024 | 20:20:59,649 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 27/09/2024 | 20:19:34,699 | 31 | 482,10 | |
| 31 | 482,10 | |||
| 31 | 482,10 | |||
| 27/09/2024 | 20:19:28,805 | 69 | 482,10 | |
| 12 | 482,10 | |||
| 4 | 482,10 | |||
| 3 | 482,10 | |||
| 69 | 482,10 | |||
| 50 | 482,10 | |||
| 27/09/2024 | 20:18:52,270 | 30 | 482,60 | |
| 30 | 482,60 | |||
| 15 | 482,60 | |||
| 15 | 482,60 | |||
| 27/09/2024 | 20:18:42,257 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 27/09/2024 | 20:18:18,755 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 27/09/2024 | 20:16:29,924 | 10 | 482,90 | |
| 10 | 482,90 | |||
| 10 | 482,90 | |||
| 27/09/2024 | 20:11:34,971 | 6 | 483,00 | |
| 6 | 483,00 | |||
| 6 | 483,00 | |||
| 27/09/2024 | 20:01:55,352 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 27/09/2024 | 20:00:53,463 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 27/09/2024 | 19:59:09,248 | 20 | 482,00 | |
| 2 | 482,00 | |||
| 12 | 482,00 | |||
| 20 | 482,00 | |||
| 6 | 482,00 | |||
| 27/09/2024 | 19:56:22,628 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 27/09/2024 | 19:56:02,045 | 3 | 483,00 | |
| 3 | 483,00 | |||
| 3 | 483,00 | |||
| 27/09/2024 | 19:56:01,758 | 30 | 483,00 | |
| 30 | 483,00 | |||
| 30 | 483,00 | |||
| 27/09/2024 | 19:55:35,083 | 60 | 483,00 | |
| 50 | 483,00 | |||
| 60 | 483,00 | |||
| 10 | 483,00 | |||
| 27/09/2024 | 19:54:40,565 | 8 | 482,30 | |
| 8 | 482,30 | |||
| 8 | 482,30 | |||
| 27/09/2024 | 19:54:16,101 | 10 | 482,50 | |
| 5 | 482,50 | |||
| 5 | 482,50 | |||
| 10 | 482,50 | |||
| 27/09/2024 | 19:52:56,573 | 9 | 483,00 | |
| 9 | 483,00 | |||
| 9 | 483,00 | |||
| 27/09/2024 | 19:46:10,266 | 3 | 482,30 | |
| 3 | 482,30 | |||
| 3 | 482,30 | |||
| 27/09/2024 | 19:45:52,964 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 27/09/2024 | 19:43:48,400 | 50 | 482,30 | |
| 50 | 482,30 | |||
| 50 | 482,30 | |||
| 27/09/2024 | 19:43:21,330 | 4 | 482,00 | |
| 4 | 482,00 | |||
| 4 | 482,00 | |||
| 27/09/2024 | 19:41:43,989 | 50 | 482,10 | |
| 50 | 482,10 | |||
| 50 | 482,10 | |||
| 27/09/2024 | 19:41:42,731 | 50 | 482,10 | |
| 50 | 482,10 | |||
| 8 | 482,10 | |||
| 42 | 482,10 | |||
| 27/09/2024 | 19:41:25,292 | 30 | 481,90 | |
| 30 | 481,90 | |||
| 30 | 481,90 | |||
| 27/09/2024 | 19:41:20,209 | 30 | 481,80 | |
| 30 | 481,80 | |||
| 30 | 481,80 | |||
| 27/09/2024 | 19:41:02,937 | 8 | 481,90 | |
| 8 | 481,90 | |||
| 8 | 481,90 | |||
| 27/09/2024 | 19:41:02,840 | 35 | 481,70 | |
| 35 | 481,70 | |||
| 2 | 481,70 | |||
| 10 | 481,70 | |||
| 4 | 481,70 | |||
| 14 | 481,70 | |||
| 5 | 481,70 | |||
| 27/09/2024 | 19:35:21,679 | 10 | 482,20 | |
| 10 | 482,20 | |||
| 10 | 482,20 | |||
| 27/09/2024 | 19:31:12,749 | 10 | 482,30 | |
| 10 | 482,30 | |||
| 10 | 482,30 | |||
| 27/09/2024 | 19:30:18,885 | 10 | 482,30 | |
| 10 | 482,30 | |||
| 10 | 482,30 | |||
| 27/09/2024 | 19:27:15,281 | 2 | 482,40 | |
| 2 | 482,40 | |||
| 2 | 482,40 | |||
| 27/09/2024 | 19:25:13,996 | 100 | 482,10 | |
| 100 | 482,10 | |||
| 7 | 482,10 | |||
| 10 | 482,10 | |||
| 83 | 482,10 | |||
| 27/09/2024 | 19:23:37,520 | 10 | 482,40 | |
| 10 | 482,40 | |||
| 10 | 482,40 | |||
| 27/09/2024 | 19:22:24,160 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 27/09/2024 | 19:19:33,465 | 50 | 482,40 | |
| 50 | 482,40 | |||
| 50 | 482,40 | |||
| 27/09/2024 | 19:19:12,075 | 4 | 482,30 | |
| 4 | 482,30 | |||
| 4 | 482,30 | |||
| 27/09/2024 | 19:17:57,715 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 27/09/2024 | 19:17:57,161 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 27/09/2024 | 19:17:37,043 | 2 | 482,50 | |
| 2 | 482,50 | |||
| 2 | 482,50 | |||
| 27/09/2024 | 19:13:00,885 | 10 | 482,50 | |
| 10 | 482,50 | |||
| 10 | 482,50 | |||
| 27/09/2024 | 19:12:07,267 | 115 | 482,40 | |
| 115 | 482,40 | |||
| 115 | 482,40 | |||
| 27/09/2024 | 19:11:50,006 | 50 | 482,30 | |
| 50 | 482,30 | |||
| 50 | 482,30 | |||
| 27/09/2024 | 19:09:19,938 | 50 | 482,20 | |
| 50 | 482,20 | |||
| 50 | 482,20 | |||
| 27/09/2024 | 19:08:26,651 | 1 | 482,30 | |
| 1 | 482,30 | |||
| 1 | 482,30 | |||
| 27/09/2024 | 19:05:05,964 | 16 | 482,30 | |
| 8 | 482,30 | |||
| 16 | 482,30 | |||
| 8 | 482,30 | |||
| 27/09/2024 | 19:05:05,911 | 5 | 482,40 | |
| 5 | 482,40 | |||
| 5 | 482,40 | |||
| 27/09/2024 | 19:00:53,836 | 6 | 482,70 | |
| 1 | 482,70 | |||
| 5 | 482,70 | |||
| 6 | 482,70 | |||
| 27/09/2024 | 18:59:09,963 | 10 | 482,10 | |
| 5 | 482,10 | |||
| 5 | 482,10 | |||
| 10 | 482,10 | |||
| 27/09/2024 | 18:59:09,862 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 27/09/2024 | 18:58:40,157 | 3 | 482,10 | |
| 3 | 482,10 | |||
| 3 | 482,10 | |||
| 27/09/2024 | 18:58:20,158 | 1 | 482,70 | |
| 1 | 482,70 | |||
| 1 | 482,70 | |||
| 27/09/2024 | 18:53:20,771 | 30 | 482,60 | |
| 30 | 482,60 | |||
| 26 | 482,60 | |||
| 4 | 482,60 | |||
| 27/09/2024 | 18:52:52,066 | 11 | 482,70 | |
| 1 | 482,70 | |||
| 11 | 482,70 | |||
| 10 | 482,70 | |||
| 27/09/2024 | 18:48:37,997 | 20 | 482,60 | |
| 20 | 482,60 | |||
| 5 | 482,60 | |||
| 15 | 482,60 | |||
| 27/09/2024 | 18:46:50,099 | 4 | 482,70 | |
| 4 | 482,70 | |||
| 4 | 482,70 | |||
| 27/09/2024 | 18:46:33,678 | 4 | 482,70 | |
| 4 | 482,70 | |||
| 4 | 482,70 | |||
| 27/09/2024 | 18:43:16,466 | 5 | 482,50 | |
| 5 | 482,50 | |||
| 5 | 482,50 | |||
| 27/09/2024 | 18:41:43,306 | 8 | 482,30 | |
| 8 | 482,30 | |||
| 8 | 482,30 | |||
| 27/09/2024 | 18:41:31,245 | 9 | 482,30 | |
| 8 | 482,30 | |||
| 1 | 482,30 | |||
| 9 | 482,30 | |||
| 27/09/2024 | 18:40:50,413 | 9 | 482,30 | |
| 4 | 482,30 | |||
| 9 | 482,30 | |||
| 5 | 482,30 | |||
| 27/09/2024 | 18:36:33,356 | 10 | 482,20 | |
| 8 | 482,20 | |||
| 10 | 482,20 | |||
| 2 | 482,20 | |||
| 27/09/2024 | 18:34:23,474 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 27/09/2024 | 18:32:56,612 | 6 | 482,20 | |
| 6 | 482,20 | |||
| 6 | 482,20 | |||
| 27/09/2024 | 18:32:39,142 | 5 | 482,20 | |
| 5 | 482,20 | |||
| 5 | 482,20 | |||
| 27/09/2024 | 18:31:55,338 | 20 | 483,00 | |
| 5 | 483,00 | |||
| 20 | 483,00 | |||
| 6 | 483,00 | |||
| 8 | 483,00 | |||
| 1 | 483,00 | |||
| 27/09/2024 | 18:29:22,283 | 7 | 482,20 | |
| 7 | 482,20 | |||
| 7 | 482,20 | |||
| 27/09/2024 | 18:28:40,274 | 3 | 483,00 | |
| 3 | 483,00 | |||
| 3 | 483,00 | |||
| 27/09/2024 | 18:26:56,340 | 5 | 482,20 | |
| 5 | 482,20 | |||
| 4 | 482,20 | |||
| 1 | 482,20 | |||
| 27/09/2024 | 18:26:33,891 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 27/09/2024 | 18:25:42,152 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 27/09/2024 | 18:23:15,892 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 27/09/2024 | 18:22:35,941 | 2 | 482,20 | |
| 2 | 482,20 | |||
| 2 | 482,20 | |||
| 27/09/2024 | 18:22:32,431 | 9 | 482,20 | |
| 1 | 482,20 | |||
| 9 | 482,20 | |||
| 4 | 482,20 | |||
| 2 | 482,20 | |||
| 2 | 482,20 | |||
| 27/09/2024 | 18:21:11,328 | 2 | 482,50 | |
| 2 | 482,50 | |||
| 2 | 482,50 | |||
| 27/09/2024 | 18:19:59,943 | 1 | 483,10 | |
| 1 | 483,10 | |||
| 1 | 483,10 | |||
| 27/09/2024 | 18:18:39,640 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 27/09/2024 | 18:18:20,322 | 40 | 482,60 | |
| 8 | 482,60 | |||
| 32 | 482,60 | |||
| 40 | 482,60 | |||
| 27/09/2024 | 18:14:18,665 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 27/09/2024 | 18:14:10,958 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 6 | 483,00 | |||
| 4 | 483,00 | |||
| 27/09/2024 | 18:13:11,362 | 143 | 482,50 | |
| 4 | 482,50 | |||
| 143 | 482,50 | |||
| 139 | 482,50 | |||
| 27/09/2024 | 18:13:02,432 | 8 | 482,80 | |
| 8 | 482,80 | |||
| 8 | 482,80 | |||
| 27/09/2024 | 18:11:41,662 | 5 | 482,60 | |
| 5 | 482,60 | |||
| 5 | 482,60 | |||
| 27/09/2024 | 18:10:07,575 | 6 | 483,20 | |
| 6 | 483,20 | |||
| 6 | 483,20 | |||
| 27/09/2024 | 18:09:52,710 | 50 | 483,20 | |
| 4 | 483,20 | |||
| 18 | 483,20 | |||
| 8 | 483,20 | |||
| 50 | 483,20 | |||
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 27/09/2024 | 18:07:10,464 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 27/09/2024 | 18:07:07,863 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 27/09/2024 | 18:06:29,200 | 10 | 482,60 | |
| 10 | 482,60 | |||
| 10 | 482,60 | |||
| 27/09/2024 | 18:06:12,930 | 8 | 483,20 | |
| 3 | 483,20 | |||
| 8 | 483,20 | |||
| 4 | 483,20 | |||
| 1 | 483,20 | |||
| 27/09/2024 | 18:05:54,741 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 27/09/2024 | 18:04:44,906 | 50 | 482,60 | |
| 50 | 482,60 | |||
| 50 | 482,60 | |||
| 27/09/2024 | 18:04:41,278 | 15 | 482,60 | |
| 15 | 482,60 | |||
| 15 | 482,60 | |||
| 27/09/2024 | 18:04:41,217 | 36 | 482,60 | |
| 36 | 482,60 | |||
| 36 | 482,60 | |||
| 27/09/2024 | 18:03:47,707 | 164 | 482,60 | |
| 164 | 482,60 | |||
| 50 | 482,60 | |||
| 114 | 482,60 | |||
| 27/09/2024 | 18:00:08,673 | 8 | 482,70 | |
| 8 | 482,70 | |||
| 8 | 482,70 | |||
| 27/09/2024 | 17:57:44,567 | 4 | 482,50 | |
| 3 | 482,50 | |||
| 4 | 482,50 | |||
| 1 | 482,50 | |||
| 27/09/2024 | 17:54:25,632 | 2 | 482,90 | |
| 2 | 482,90 | |||
| 2 | 482,90 | |||
| 27/09/2024 | 17:52:16,894 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 27/09/2024 | 17:51:41,362 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 27/09/2024 | 17:47:12,838 | 5 | 482,60 | |
| 5 | 482,60 | |||
| 1 | 482,60 | |||
| 4 | 482,60 | |||
| 27/09/2024 | 17:46:40,267 | 3 | 482,60 | |
| 3 | 482,60 | |||
| 3 | 482,60 | |||
| 27/09/2024 | 17:46:21,303 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 27/09/2024 | 17:43:45,490 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 27/09/2024 | 17:43:07,410 | 25 | 483,20 | |
| 25 | 483,20 | |||
| 25 | 483,20 | |||
| 27/09/2024 | 17:41:05,565 | 50 | 483,20 | |
| 50 | 483,20 | |||
| 35 | 483,20 | |||
| 15 | 483,20 | |||
| 27/09/2024 | 17:40:38,668 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 27/09/2024 | 17:39:34,771 | 10 | 482,60 | |
| 10 | 482,60 | |||
| 10 | 482,60 | |||
| 27/09/2024 | 17:38:35,624 | 25 | 483,20 | |
| 25 | 483,20 | |||
| 25 | 483,20 | |||
| 27/09/2024 | 17:38:17,823 | 4 | 483,30 | |
| 4 | 483,30 | |||
| 4 | 483,30 | |||
| 27/09/2024 | 17:37:46,834 | 24 | 482,60 | |
| 15 | 482,60 | |||
| 5 | 482,60 | |||
| 24 | 482,60 | |||
| 4 | 482,60 | |||
| 27/09/2024 | 17:37:10,822 | 3 | 482,60 | |
| 3 | 482,60 | |||
| 3 | 482,60 | |||
| 27/09/2024 | 17:36:28,991 | 12 | 482,60 | |
| 12 | 482,60 | |||
| 2 | 482,60 | |||
| 10 | 482,60 | |||
| 27/09/2024 | 17:36:09,854 | 19 | 483,40 | |
| 4 | 483,40 | |||
| 1 | 483,40 | |||
| 10 | 483,40 | |||
| 4 | 483,40 | |||
| 19 | 483,40 | |||
| 27/09/2024 | 17:34:50,478 | 24 | 483,30 | |
| 4 | 483,30 | |||
| 24 | 483,30 | |||
| 20 | 483,30 | |||
| 27/09/2024 | 17:32:35,379 | 4 | 483,30 | |
| 4 | 483,30 | |||
| 4 | 483,30 | |||
| 27/09/2024 | 17:29:58,164 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 27/09/2024 | 17:29:55,303 | 39 | 483,00 | |
| 39 | 483,00 | |||
| 39 | 483,00 | |||
| 27/09/2024 | 17:29:53,558 | 15 | 483,00 | |
| 15 | 483,00 | |||
| 15 | 483,00 | |||
| 27/09/2024 | 17:28:18,026 | 1 | 483,10 | |
| 1 | 483,10 | |||
| 1 | 483,10 | |||
| 27/09/2024 | 17:27:58,684 | 6 | 483,10 | |
| 6 | 483,10 | |||
| 6 | 483,10 | |||
| 27/09/2024 | 17:27:47,862 | 15 | 483,10 | |
| 15 | 483,10 | |||
| 15 | 483,10 | |||
| 27/09/2024 | 17:27:18,088 | 89 | 483,00 | |
| 89 | 483,00 | |||
| 89 | 483,00 | |||
| 27/09/2024 | 17:27:02,575 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 27/09/2024 | 17:26:56,373 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 27/09/2024 | 17:25:35,957 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 27/09/2024 | 17:24:12,630 | 5 | 482,50 | |
| 5 | 482,50 | |||
| 5 | 482,50 | |||
| 27/09/2024 | 17:24:02,100 | 21 | 482,60 | |
| 21 | 482,60 | |||
| 21 | 482,60 | |||
| 27/09/2024 | 17:23:40,403 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 27/09/2024 | 17:23:25,534 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 27/09/2024 | 17:21:31,512 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 27/09/2024 | 17:21:07,480 | 2 | 482,60 | |
| 2 | 482,60 | |||
| 2 | 482,60 | |||
| 27/09/2024 | 17:20:16,742 | 4 | 482,80 | |
| 4 | 482,80 | |||
| 4 | 482,80 | |||
| 27/09/2024 | 17:20:06,577 | 75 | 482,90 | |
| 75 | 482,90 | |||
| 75 | 482,90 | |||
| 27/09/2024 | 17:19:59,146 | 10 | 482,80 | |
| 10 | 482,80 | |||
| 10 | 482,80 | |||
| 27/09/2024 | 17:19:57,124 | 30 | 482,90 | |
| 30 | 482,90 | |||
| 30 | 482,90 | |||
| 27/09/2024 | 17:19:43,394 | 120 | 482,80 | |
| 28 | 482,80 | |||
| 120 | 482,80 | |||
| 92 | 482,80 | |||
| 27/09/2024 | 17:19:24,229 | 40 | 482,80 | |
| 40 | 482,80 | |||
| 40 | 482,80 | |||
| 27/09/2024 | 17:19:15,587 | 10 | 482,90 | |
| 10 | 482,90 | |||
| 10 | 482,90 | |||
| 27/09/2024 | 17:19:08,604 | 20 | 483,10 | |
| 20 | 483,10 | |||
| 20 | 483,10 | |||
| 27/09/2024 | 17:18:51,048 | 9 | 482,90 | |
| 9 | 482,90 | |||
| 7 | 482,90 | |||
| 2 | 482,90 | |||
| 27/09/2024 | 17:17:58,549 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 27/09/2024 | 17:17:31,118 | 6 | 483,10 | |
| 6 | 483,10 | |||
| 6 | 483,10 | |||
| 27/09/2024 | 17:16:47,718 | 4 | 483,20 | |
| 4 | 483,20 | |||
| 4 | 483,20 | |||
| 27/09/2024 | 17:16:33,144 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 27/09/2024 | 17:14:57,105 | 12 | 483,10 | |
| 12 | 483,10 | |||
| 12 | 483,10 | |||
| 27/09/2024 | 17:13:43,318 | 4 | 483,20 | |
| 4 | 483,20 | |||
| 4 | 483,20 | |||
| 27/09/2024 | 17:13:31,599 | 25 | 483,00 | |
| 25 | 483,00 | |||
| 25 | 483,00 | |||
| 27/09/2024 | 17:12:56,186 | 3 | 483,00 | |
| 3 | 483,00 | |||
| 3 | 483,00 | |||
| 27/09/2024 | 17:12:53,065 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 27/09/2024 | 17:12:24,318 | 2 | 483,30 | |
| 2 | 483,30 | |||
| 2 | 483,30 | |||
| 27/09/2024 | 17:12:22,110 | 35 | 483,10 | |
| 35 | 483,10 | |||
| 35 | 483,10 | |||
| 27/09/2024 | 17:12:11,598 | 50 | 483,30 | |
| 50 | 483,30 | |||
| 50 | 483,30 | |||
| 27/09/2024 | 17:11:17,840 | 13 | 483,00 | |
| 13 | 483,00 | |||
| 13 | 483,00 | |||
| 27/09/2024 | 17:10:31,114 | 10 | 483,10 | |
| 10 | 483,10 | |||
| 10 | 483,10 | |||
| 27/09/2024 | 17:10:00,199 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 27/09/2024 | 17:09:23,812 | 45 | 483,10 | |
| 45 | 483,10 | |||
| 45 | 483,10 | |||
| 27/09/2024 | 17:08:16,090 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 27/09/2024 | 17:06:48,932 | 50 | 483,30 | |
| 50 | 483,30 | |||
| 50 | 483,30 | |||
| 27/09/2024 | 17:05:26,293 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 27/09/2024 | 17:03:23,049 | 40 | 483,60 | |
| 40 | 483,60 | |||
| 40 | 483,60 | |||
| 27/09/2024 | 17:03:12,718 | 8 | 483,60 | |
| 8 | 483,60 | |||
| 8 | 483,60 | |||
| 27/09/2024 | 17:02:47,742 | 8 | 483,40 | |
| 8 | 483,40 | |||
| 8 | 483,40 | |||
| 27/09/2024 | 17:02:47,548 | 4 | 483,60 | |
| 4 | 483,60 | |||
| 4 | 483,60 | |||
| 27/09/2024 | 17:02:17,435 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27/09/2024 | 17:00:37,432 | 20 | 483,40 | |
| 20 | 483,40 | |||
| 20 | 483,40 | |||
| 27/09/2024 | 16:58:32,455 | 25 | 484,20 | |
| 25 | 484,20 | |||
| 25 | 484,20 | |||
| 27/09/2024 | 16:58:28,473 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 27/09/2024 | 16:57:40,475 | 3 | 484,20 | |
| 3 | 484,20 | |||
| 3 | 484,20 | |||
| 27/09/2024 | 16:57:39,677 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 27/09/2024 | 16:57:30,582 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 27/09/2024 | 16:56:41,427 | 30 | 484,50 | |
| 30 | 484,50 | |||
| 30 | 484,50 | |||
| 27/09/2024 | 16:56:36,449 | 120 | 484,50 | |
| 120 | 484,50 | |||
| 120 | 484,50 | |||
| 27/09/2024 | 16:56:27,428 | 120 | 484,50 | |
| 120 | 484,50 | |||
| 120 | 484,50 | |||
| 27/09/2024 | 16:55:54,265 | 4 | 484,60 | |
| 4 | 484,60 | |||
| 4 | 484,60 | |||
| 27/09/2024 | 16:55:49,238 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 27/09/2024 | 16:55:11,836 | 5 | 484,40 | |
| 5 | 484,40 | |||
| 5 | 484,40 | |||
| 27/09/2024 | 16:54:55,429 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 27/09/2024 | 16:54:49,178 | 50 | 484,50 | |
| 50 | 484,50 | |||
| 50 | 484,50 | |||
| 27/09/2024 | 16:53:29,880 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 27/09/2024 | 16:49:54,085 | 4 | 484,00 | |
| 4 | 484,00 | |||
| 4 | 484,00 | |||
| 27/09/2024 | 16:49:17,147 | 4 | 483,80 | |
| 4 | 483,80 | |||
| 4 | 483,80 | |||
| 27/09/2024 | 16:49:08,225 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 27/09/2024 | 16:45:49,663 | 14 | 483,40 | |
| 14 | 483,40 | |||
| 14 | 483,40 | |||
| 27/09/2024 | 16:44:56,180 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 27/09/2024 | 16:43:48,669 | 6 | 482,90 | |
| 6 | 482,90 | |||
| 6 | 482,90 | |||
| 27/09/2024 | 16:43:48,570 | 44 | 482,90 | |
| 4 | 482,90 | |||
| 40 | 482,90 | |||
| 44 | 482,90 | |||
| 27/09/2024 | 16:43:47,296 | 5 | 483,00 | |
| 5 | 483,00 | |||
| 5 | 483,00 | |||
| 27/09/2024 | 16:42:46,219 | 3 | 483,30 | |
| 3 | 483,30 | |||
| 3 | 483,30 | |||
| 27/09/2024 | 16:42:33,709 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 27/09/2024 | 16:41:51,691 | 25 | 483,40 | |
| 25 | 483,40 | |||
| 25 | 483,40 | |||
| 27/09/2024 | 16:41:32,478 | 2 | 483,30 | |
| 2 | 483,30 | |||
| 2 | 483,30 | |||
| 27/09/2024 | 16:41:18,890 | 49 | 483,10 | |
| 49 | 483,10 | |||
| 49 | 483,10 | |||
| 27/09/2024 | 16:41:02,090 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 27/09/2024 | 16:39:57,374 | 40 | 483,30 | |
| 40 | 483,30 | |||
| 40 | 483,30 | |||
| 27/09/2024 | 16:38:00,683 | 7 | 483,60 | |
| 7 | 483,60 | |||
| 7 | 483,60 | |||
| 27/09/2024 | 16:37:59,952 | 6 | 483,40 | |
| 6 | 483,40 | |||
| 6 | 483,40 | |||
| 27/09/2024 | 16:37:25,374 | 2 | 483,60 | |
| 2 | 483,60 | |||
| 2 | 483,60 | |||
| 27/09/2024 | 16:36:58,931 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27/09/2024 | 16:36:25,440 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 27/09/2024 | 16:36:15,035 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 27/09/2024 | 16:36:03,161 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 27/09/2024 | 16:34:35,691 | 20 | 483,40 | |
| 20 | 483,40 | |||
| 20 | 483,40 | |||
| 27/09/2024 | 16:34:28,221 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 27/09/2024 | 16:34:07,428 | 30 | 483,40 | |
| 30 | 483,40 | |||
| 30 | 483,40 | |||
| 27/09/2024 | 16:33:31,189 | 40 | 483,30 | |
| 40 | 483,30 | |||
| 40 | 483,30 | |||
| 27/09/2024 | 16:29:29,138 | 30 | 483,20 | |
| 30 | 483,20 | |||
| 30 | 483,20 | |||
| 27/09/2024 | 16:28:25,054 | 3 | 483,70 | |
| 3 | 483,70 | |||
| 3 | 483,70 | |||
| 27/09/2024 | 16:28:22,404 | 50 | 483,70 | |
| 50 | 483,70 | |||
| 50 | 483,70 | |||
| 27/09/2024 | 16:28:10,172 | 3 | 483,50 | |
| 3 | 483,50 | |||
| 3 | 483,50 | |||
| 27/09/2024 | 16:27:48,981 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 27/09/2024 | 16:27:12,563 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27/09/2024 | 16:27:04,928 | 4 | 483,50 | |
| 4 | 483,50 | |||
| 4 | 483,50 | |||
| 27/09/2024 | 16:26:58,770 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 27/09/2024 | 16:26:19,172 | 3 | 483,70 | |
| 3 | 483,70 | |||
| 3 | 483,70 | |||
| 27/09/2024 | 16:25:57,967 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27/09/2024 | 16:23:47,594 | 2 | 483,00 | |
| 2 | 483,00 | |||
| 2 | 483,00 | |||
| 27/09/2024 | 16:22:03,820 | 30 | 483,00 | |
| 30 | 483,00 | |||
| 30 | 483,00 | |||
| 27/09/2024 | 16:20:52,126 | 2 | 482,80 | |
| 2 | 482,80 | |||
| 2 | 482,80 | |||
| 27/09/2024 | 16:20:13,310 | 40 | 482,80 | |
| 40 | 482,80 | |||
| 40 | 482,80 | |||
| 27/09/2024 | 16:20:13,213 | 40 | 482,80 | |
| 40 | 482,80 | |||
| 40 | 482,80 | |||
| 27/09/2024 | 16:20:13,025 | 41 | 482,80 | |
| 28 | 482,80 | |||
| 13 | 482,80 | |||
| 1 | 482,80 | |||
| 40 | 482,80 | |||
| 27/09/2024 | 16:19:23,240 | 40 | 482,80 | |
| 40 | 482,80 | |||
| 40 | 482,80 | |||
| 27/09/2024 | 16:18:47,487 | 10 | 483,10 | |
| 10 | 483,10 | |||
| 10 | 483,10 | |||
| 27/09/2024 | 16:18:46,952 | 6 | 483,00 | |
| 1 | 483,00 | |||
| 6 | 483,00 | |||
| 5 | 483,00 | |||
| 27/09/2024 | 16:17:12,641 | 80 | 483,40 | |
| 80 | 483,40 | |||
| 80 | 483,40 | |||
| 27/09/2024 | 16:16:44,892 | 25 | 483,20 | |
| 25 | 483,20 | |||
| 25 | 483,20 | |||
| 27/09/2024 | 16:15:38,440 | 4 | 483,70 | |
| 4 | 483,70 | |||
| 4 | 483,70 | |||
| 27/09/2024 | 16:14:34,062 | 7 | 483,80 | |
| 7 | 483,80 | |||
| 7 | 483,80 | |||
| 27/09/2024 | 16:13:39,574 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 27/09/2024 | 16:13:09,967 | 4 | 483,30 | |
| 4 | 483,30 | |||
| 4 | 483,30 | |||
| 27/09/2024 | 16:12:35,938 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27/09/2024 | 16:12:25,473 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 27/09/2024 | 16:09:04,308 | 3 | 483,30 | |
| 3 | 483,30 | |||
| 3 | 483,30 | |||
| 27/09/2024 | 16:08:01,675 | 60 | 483,30 | |
| 60 | 483,30 | |||
| 60 | 483,30 | |||
| 27/09/2024 | 16:07:19,087 | 60 | 482,80 | |
| 60 | 482,80 | |||
| 60 | 482,80 | |||
| 27/09/2024 | 16:07:18,977 | 20 | 483,00 | |
| 20 | 483,00 | |||
| 20 | 483,00 | |||
| 27/09/2024 | 16:05:29,969 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 27/09/2024 | 16:04:36,429 | 9 | 483,40 | |
| 9 | 483,40 | |||
| 9 | 483,40 | |||
| 27/09/2024 | 16:02:52,475 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 27/09/2024 | 16:02:17,134 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 27/09/2024 | 16:02:06,155 | 4 | 483,00 | |
| 4 | 483,00 | |||
| 4 | 483,00 | |||
| 27/09/2024 | 16:02:04,621 | 47 | 483,00 | |
| 47 | 483,00 | |||
| 47 | 483,00 | |||
| 27/09/2024 | 16:00:14,626 | 1 | 483,10 | |
| 1 | 483,10 | |||
| 1 | 483,10 | |||
| 27/09/2024 | 16:00:00,865 | 5 | 483,50 | |
| 5 | 483,50 | |||
| 5 | 483,50 | |||
| 27/09/2024 | 16:00:00,439 | 2 | 483,60 | |
| 2 | 483,60 | |||
| 2 | 483,60 | |||
| 27/09/2024 | 15:59:48,000 | 10 | 484,00 | |
| 10 | 484,00 | |||
| 10 | 484,00 | |||
| 27/09/2024 | 15:58:40,161 | 3 | 484,10 | |
| 3 | 484,10 | |||
| 3 | 484,10 | |||
| 27/09/2024 | 15:58:36,973 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 27/09/2024 | 15:58:27,548 | 18 | 484,10 | |
| 18 | 484,10 | |||
| 18 | 484,10 | |||
| 27/09/2024 | 15:58:03,576 | 5 | 484,20 | |
| 5 | 484,20 | |||
| 5 | 484,20 | |||
| 27/09/2024 | 15:58:02,252 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 27/09/2024 | 15:57:14,669 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 27/09/2024 | 15:57:12,229 | 17 | 484,40 | |
| 17 | 484,40 | |||
| 17 | 484,40 | |||
| 27/09/2024 | 15:56:32,461 | 4 | 484,20 | |
| 4 | 484,20 | |||
| 4 | 484,20 | |||
| 27/09/2024 | 15:55:58,038 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 27/09/2024 | 15:54:49,275 | 10 | 484,20 | |
| 10 | 484,20 | |||
| 10 | 484,20 | |||
| 27/09/2024 | 15:54:32,763 | 40 | 484,30 | |
| 40 | 484,30 | |||
| 40 | 484,30 | |||
| 27/09/2024 | 15:54:14,445 | 2 | 484,50 | |
| 2 | 484,50 | |||
| 2 | 484,50 | |||
| 27/09/2024 | 15:52:19,801 | 3 | 484,50 | |
| 3 | 484,50 | |||
| 3 | 484,50 | |||
| 27/09/2024 | 15:51:48,162 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 27/09/2024 | 15:51:42,395 | 10 | 484,30 | |
| 10 | 484,30 | |||
| 10 | 484,30 | |||
| 27/09/2024 | 15:51:31,809 | 80 | 484,40 | |
| 80 | 484,40 | |||
| 80 | 484,40 | |||
| 27/09/2024 | 15:51:05,665 | 10 | 484,30 | |
| 10 | 484,30 | |||
| 10 | 484,30 | |||
| 27/09/2024 | 15:50:28,535 | 10 | 484,20 | |
| 10 | 484,20 | |||
| 10 | 484,20 | |||
| 27/09/2024 | 15:47:03,518 | 3 | 484,20 | |
| 3 | 484,20 | |||
| 3 | 484,20 | |||
| 27/09/2024 | 15:45:40,166 | 3 | 484,10 | |
| 3 | 484,10 | |||
| 3 | 484,10 | |||
| 27/09/2024 | 15:45:24,071 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 27/09/2024 | 15:44:59,964 | 10 | 484,30 | |
| 10 | 484,30 | |||
| 10 | 484,30 | |||
| 27/09/2024 | 15:44:24,281 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 27/09/2024 | 15:42:54,646 | 10 | 483,90 | |
| 10 | 483,90 | |||
| 10 | 483,90 | |||
| 27/09/2024 | 15:40:42,273 | 14 | 483,70 | |
| 14 | 483,70 | |||
| 14 | 483,70 | |||
| 27/09/2024 | 15:40:31,120 | 5 | 483,70 | |
| 5 | 483,70 | |||
| 5 | 483,70 | |||
| 27/09/2024 | 15:39:45,059 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 27/09/2024 | 15:39:23,569 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 27/09/2024 | 15:39:05,857 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 27/09/2024 | 15:38:54,522 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 27/09/2024 | 15:36:38,955 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 27/09/2024 | 15:36:23,575 | 2 | 484,30 | |
| 2 | 484,30 | |||
| 2 | 484,30 | |||
| 27/09/2024 | 15:36:13,194 | 9 | 484,30 | |
| 9 | 484,30 | |||
| 9 | 484,30 | |||
| 27/09/2024 | 15:35:17,674 | 4 | 484,40 | |
| 4 | 484,40 | |||
| 4 | 484,40 | |||
| 27/09/2024 | 15:35:03,857 | 22 | 484,60 | |
| 22 | 484,60 | |||
| 22 | 484,60 | |||
| 27/09/2024 | 15:31:57,809 | 10 | 484,20 | |
| 10 | 484,20 | |||
| 10 | 484,20 | |||
| 27/09/2024 | 15:31:44,155 | 40 | 484,20 | |
| 40 | 484,20 | |||
| 40 | 484,20 | |||
| 27/09/2024 | 15:29:40,786 | 34 | 484,30 | |
| 28 | 484,30 | |||
| 6 | 484,30 | |||
| 34 | 484,30 | |||
| 27/09/2024 | 15:28:47,428 | 120 | 484,30 | |
| 120 | 484,30 | |||
| 120 | 484,30 | |||
| 27/09/2024 | 15:28:10,061 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 107,54 / Vente: 107,64
Capitaux: 51 406 TEUR -
BASF SE
Achat: 47,965 / Vente: 48,065
Capitaux: 48 291 TEUR -
BYD Co. Ltd.
Achat: 31,60 / Vente: 31,78
Capitaux: 26 799 TEUR -
Commerzbank AG
Achat: 16,40 / Vente: 16,415
Capitaux: 25 255 TEUR -
Siemens AG
Achat: 181,46 / Vente: 181,88
Capitaux: 23 801 TEUR
Cotation en temps réel
dernière actualisation:
27/09/2024 @ 21:25:04
dernière actualisation:
27/09/2024 @ 21:25:04