MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1471
1219
369,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 21:59:12,654 | 50 | 369,90 | |
| 50 | 369,90 | |||
| 50 | 369,90 | |||
| 28.11.2024 | 21:59:09,244 | 50 | 369,00 | |
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 28.11.2024 | 21:56:41,664 | 50 | 365,80 | |
| 50 | 365,80 | |||
| 50 | 365,80 | |||
| 28.11.2024 | 21:56:39,266 | 32 | 364,40 | |
| 32 | 364,40 | |||
| 32 | 364,40 | |||
| 28.11.2024 | 21:56:36,434 | 3 | 363,00 | |
| 3 | 363,00 | |||
| 3 | 363,00 | |||
| 28.11.2024 | 21:56:30,910 | 80 | 364,30 | |
| 80 | 364,30 | |||
| 80 | 364,30 | |||
| 28.11.2024 | 21:54:34,352 | 80 | 364,40 | |
| 80 | 364,40 | |||
| 80 | 364,40 | |||
| 28.11.2024 | 21:54:27,947 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 28.11.2024 | 21:53:40,634 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 28.11.2024 | 21:53:35,960 | 80 | 364,40 | |
| 80 | 364,40 | |||
| 80 | 364,40 | |||
| 28.11.2024 | 21:53:17,809 | 40 | 364,40 | |
| 10 | 364,40 | |||
| 40 | 364,40 | |||
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 28.11.2024 | 21:53:17,714 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 28.11.2024 | 21:52:25,812 | 50 | 361,50 | |
| 50 | 361,50 | |||
| 50 | 361,50 | |||
| 28.11.2024 | 21:52:21,548 | 32 | 362,00 | |
| 32 | 362,00 | |||
| 32 | 362,00 | |||
| 28.11.2024 | 21:52:18,975 | 10 | 362,20 | |
| 10 | 362,20 | |||
| 10 | 362,20 | |||
| 28.11.2024 | 21:52:13,673 | 31 | 362,30 | |
| 31 | 362,30 | |||
| 31 | 362,30 | |||
| 28.11.2024 | 21:48:52,611 | 50 | 362,60 | |
| 50 | 362,60 | |||
| 50 | 362,60 | |||
| 28.11.2024 | 21:46:49,092 | 10 | 361,50 | |
| 10 | 361,50 | |||
| 10 | 361,50 | |||
| 28.11.2024 | 21:46:42,879 | 17 | 362,00 | |
| 17 | 362,00 | |||
| 2 | 362,00 | |||
| 15 | 362,00 | |||
| 28.11.2024 | 21:46:40,357 | 30 | 362,10 | |
| 30 | 362,10 | |||
| 30 | 362,10 | |||
| 28.11.2024 | 21:46:32,703 | 35 | 362,20 | |
| 35 | 362,20 | |||
| 35 | 362,20 | |||
| 28.11.2024 | 21:46:02,056 | 3 | 362,80 | |
| 3 | 362,80 | |||
| 3 | 362,80 | |||
| 28.11.2024 | 21:45:57,300 | 27 | 363,00 | |
| 27 | 363,00 | |||
| 27 | 363,00 | |||
| 28.11.2024 | 21:45:53,094 | 30 | 363,50 | |
| 30 | 363,50 | |||
| 30 | 363,50 | |||
| 28.11.2024 | 21:45:44,021 | 119 | 364,00 | |
| 119 | 364,00 | |||
| 119 | 364,00 | |||
| 28.11.2024 | 21:45:40,409 | 33 | 364,50 | |
| 20 | 364,50 | |||
| 13 | 364,50 | |||
| 33 | 364,50 | |||
| 28.11.2024 | 21:45:34,763 | 80 | 364,60 | |
| 80 | 364,60 | |||
| 80 | 364,60 | |||
| 28.11.2024 | 21:45:04,039 | 2 | 364,60 | |
| 2 | 364,60 | |||
| 2 | 364,60 | |||
| 28.11.2024 | 21:44:03,772 | 25 | 364,10 | |
| 25 | 364,10 | |||
| 25 | 364,10 | |||
| 28.11.2024 | 21:42:30,221 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 28.11.2024 | 21:35:49,818 | 20 | 363,60 | |
| 20 | 363,60 | |||
| 20 | 363,60 | |||
| 28.11.2024 | 21:35:28,217 | 80 | 363,60 | |
| 80 | 363,60 | |||
| 80 | 363,60 | |||
| 28.11.2024 | 21:32:36,736 | 9 | 367,00 | |
| 9 | 367,00 | |||
| 9 | 367,00 | |||
| 28.11.2024 | 21:32:34,513 | 30 | 367,20 | |
| 30 | 367,20 | |||
| 30 | 367,20 | |||
| 28.11.2024 | 21:31:58,061 | 80 | 367,30 | |
| 80 | 367,30 | |||
| 80 | 367,30 | |||
| 28.11.2024 | 21:28:51,104 | 80 | 367,30 | |
| 80 | 367,30 | |||
| 80 | 367,30 | |||
| 28.11.2024 | 21:26:34,116 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 28.11.2024 | 21:24:05,707 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 28.11.2024 | 21:23:38,895 | 25 | 369,00 | |
| 25 | 369,00 | |||
| 25 | 369,00 | |||
| 28.11.2024 | 21:23:16,253 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 28.11.2024 | 21:19:38,467 | 52 | 368,90 | |
| 52 | 368,90 | |||
| 52 | 368,90 | |||
| 28.11.2024 | 21:19:22,620 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 28.11.2024 | 21:18:57,068 | 20 | 367,30 | |
| 20 | 367,30 | |||
| 20 | 367,30 | |||
| 28.11.2024 | 21:17:51,154 | 4 | 368,90 | |
| 4 | 368,90 | |||
| 4 | 368,90 | |||
| 28.11.2024 | 21:17:32,097 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 28.11.2024 | 21:16:19,738 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 28.11.2024 | 21:13:53,823 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 28.11.2024 | 21:13:20,074 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 28.11.2024 | 21:12:22,106 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 28.11.2024 | 21:11:21,857 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 28.11.2024 | 21:11:05,950 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 28.11.2024 | 21:09:55,157 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 28.11.2024 | 21:07:58,592 | 50 | 368,90 | |
| 50 | 368,90 | |||
| 50 | 368,90 | |||
| 28.11.2024 | 21:04:21,020 | 25 | 368,90 | |
| 25 | 368,90 | |||
| 25 | 368,90 | |||
| 28.11.2024 | 21:03:32,621 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 28.11.2024 | 21:01:04,065 | 9 | 367,30 | |
| 9 | 367,30 | |||
| 9 | 367,30 | |||
| 28.11.2024 | 21:00:19,315 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 28.11.2024 | 20:58:08,236 | 14 | 369,90 | |
| 14 | 369,90 | |||
| 14 | 369,90 | |||
| 28.11.2024 | 20:56:38,079 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 28.11.2024 | 20:53:23,379 | 5 | 370,30 | |
| 5 | 370,30 | |||
| 5 | 370,30 | |||
| 28.11.2024 | 20:53:16,739 | 28 | 370,60 | |
| 28 | 370,60 | |||
| 28 | 370,60 | |||
| 28.11.2024 | 20:53:11,341 | 80 | 370,70 | |
| 80 | 370,70 | |||
| 80 | 370,70 | |||
| 28.11.2024 | 20:52:45,543 | 80 | 370,40 | |
| 80 | 370,40 | |||
| 80 | 370,40 | |||
| 28.11.2024 | 20:52:01,065 | 15 | 370,90 | |
| 15 | 370,90 | |||
| 15 | 370,90 | |||
| 28.11.2024 | 20:51:57,782 | 108 | 370,50 | |
| 5 | 370,50 | |||
| 8 | 370,50 | |||
| 100 | 370,50 | |||
| 3 | 370,50 | |||
| 100 | 370,50 | |||
| 28.11.2024 | 20:51:32,759 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 4 | 370,10 | |||
| 6 | 370,10 | |||
| 28.11.2024 | 20:51:29,313 | 249 | 370,00 | |
| 11 | 370,00 | |||
| 20 | 370,00 | |||
| 10 | 370,00 | |||
| 20 | 370,00 | |||
| 71 | 370,00 | |||
| 116 | 370,00 | |||
| 249 | 370,00 | |||
| 1 | 370,00 | |||
| 28.11.2024 | 20:51:18,459 | 100 | 369,90 | |
| 100 | 369,90 | |||
| 100 | 369,90 | |||
| 28.11.2024 | 20:50:47,420 | 100 | 369,80 | |
| 100 | 369,80 | |||
| 100 | 369,80 | |||
| 28.11.2024 | 20:49:33,659 | 30 | 369,60 | |
| 30 | 369,60 | |||
| 30 | 369,60 | |||
| 28.11.2024 | 20:49:31,595 | 48 | 369,50 | |
| 48 | 369,50 | |||
| 48 | 369,50 | |||
| 28.11.2024 | 20:49:27,546 | 200 | 369,50 | |
| 48 | 369,50 | |||
| 200 | 369,50 | |||
| 100 | 369,50 | |||
| 52 | 369,50 | |||
| 28.11.2024 | 20:48:59,187 | 4 | 368,80 | |
| 4 | 368,80 | |||
| 4 | 368,80 | |||
| 28.11.2024 | 20:48:54,751 | 17 | 368,80 | |
| 17 | 368,80 | |||
| 17 | 368,80 | |||
| 28.11.2024 | 20:47:00,548 | 100 | 368,00 | |
| 100 | 368,00 | |||
| 100 | 368,00 | |||
| 28.11.2024 | 20:46:58,243 | 100 | 368,00 | |
| 100 | 368,00 | |||
| 100 | 368,00 | |||
| 28.11.2024 | 20:46:23,785 | 100 | 367,90 | |
| 100 | 367,90 | |||
| 100 | 367,90 | |||
| 28.11.2024 | 20:46:07,943 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 28.11.2024 | 20:45:48,491 | 100 | 367,90 | |
| 100 | 367,90 | |||
| 100 | 367,90 | |||
| 28.11.2024 | 20:45:36,286 | 20 | 367,30 | |
| 20 | 367,30 | |||
| 20 | 367,30 | |||
| 28.11.2024 | 20:45:30,459 | 80 | 367,30 | |
| 80 | 367,30 | |||
| 80 | 367,30 | |||
| 28.11.2024 | 20:44:57,616 | 100 | 368,80 | |
| 100 | 368,80 | |||
| 65 | 368,80 | |||
| 35 | 368,80 | |||
| 28.11.2024 | 20:44:14,480 | 8 | 367,30 | |
| 8 | 367,30 | |||
| 8 | 367,30 | |||
| 28.11.2024 | 20:43:51,548 | 4 | 367,30 | |
| 4 | 367,30 | |||
| 4 | 367,30 | |||
| 28.11.2024 | 20:41:27,192 | 2 | 368,70 | |
| 2 | 368,70 | |||
| 2 | 368,70 | |||
| 28.11.2024 | 20:39:43,566 | 9 | 367,20 | |
| 9 | 367,20 | |||
| 9 | 367,20 | |||
| 28.11.2024 | 20:39:23,541 | 8 | 367,20 | |
| 8 | 367,20 | |||
| 8 | 367,20 | |||
| 28.11.2024 | 20:37:58,670 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 28.11.2024 | 20:37:12,591 | 18 | 368,70 | |
| 15 | 368,70 | |||
| 3 | 368,70 | |||
| 18 | 368,70 | |||
| 28.11.2024 | 20:33:42,759 | 80 | 367,20 | |
| 80 | 367,20 | |||
| 80 | 367,20 | |||
| 28.11.2024 | 20:32:33,159 | 80 | 367,00 | |
| 80 | 367,00 | |||
| 80 | 367,00 | |||
| 28.11.2024 | 20:32:16,958 | 100 | 368,70 | |
| 65 | 368,70 | |||
| 15 | 368,70 | |||
| 20 | 368,70 | |||
| 100 | 368,70 | |||
| 28.11.2024 | 20:31:27,710 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 28.11.2024 | 20:31:06,659 | 6 | 367,90 | |
| 6 | 367,90 | |||
| 6 | 367,90 | |||
| 28.11.2024 | 20:29:54,771 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 28.11.2024 | 20:28:06,844 | 15 | 367,10 | |
| 15 | 367,10 | |||
| 15 | 367,10 | |||
| 28.11.2024 | 20:27:10,739 | 72 | 367,10 | |
| 72 | 367,10 | |||
| 72 | 367,10 | |||
| 28.11.2024 | 20:26:07,751 | 30 | 367,00 | |
| 30 | 367,00 | |||
| 30 | 367,00 | |||
| 28.11.2024 | 20:24:53,981 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 28.11.2024 | 20:24:34,473 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 28.11.2024 | 20:24:12,294 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 28.11.2024 | 20:22:30,310 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 28.11.2024 | 20:21:12,785 | 80 | 368,30 | |
| 80 | 368,30 | |||
| 80 | 368,30 | |||
| 28.11.2024 | 20:21:10,757 | 80 | 368,30 | |
| 80 | 368,30 | |||
| 80 | 368,30 | |||
| 28.11.2024 | 20:18:52,217 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 28.11.2024 | 20:18:36,543 | 4 | 368,60 | |
| 4 | 368,60 | |||
| 4 | 368,60 | |||
| 28.11.2024 | 20:14:13,798 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 28.11.2024 | 20:14:05,883 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 28.11.2024 | 20:13:56,959 | 5 | 365,10 | |
| 5 | 365,10 | |||
| 5 | 365,10 | |||
| 28.11.2024 | 20:12:19,006 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 28.11.2024 | 20:07:57,258 | 15 | 365,00 | |
| 15 | 365,00 | |||
| 13 | 365,00 | |||
| 2 | 365,00 | |||
| 28.11.2024 | 20:04:16,668 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 28.11.2024 | 20:03:17,200 | 50 | 367,00 | |
| 50 | 367,00 | |||
| 50 | 367,00 | |||
| 28.11.2024 | 20:02:50,277 | 80 | 366,90 | |
| 80 | 366,90 | |||
| 80 | 366,90 | |||
| 28.11.2024 | 20:01:19,345 | 13 | 366,90 | |
| 13 | 366,90 | |||
| 13 | 366,90 | |||
| 28.11.2024 | 20:00:31,664 | 15 | 366,90 | |
| 15 | 366,90 | |||
| 15 | 366,90 | |||
| 28.11.2024 | 19:59:10,044 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 28.11.2024 | 19:58:54,391 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 28.11.2024 | 19:57:24,285 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 28.11.2024 | 19:56:26,770 | 7 | 366,90 | |
| 7 | 366,90 | |||
| 7 | 366,90 | |||
| 28.11.2024 | 19:56:08,437 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 28.11.2024 | 19:56:04,927 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 28.11.2024 | 19:51:55,578 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 28.11.2024 | 19:48:06,395 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 28.11.2024 | 19:47:56,494 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 28.11.2024 | 19:47:09,528 | 10 | 364,10 | |
| 10 | 364,10 | |||
| 10 | 364,10 | |||
| 28.11.2024 | 19:47:02,835 | 90 | 364,10 | |
| 10 | 364,10 | |||
| 80 | 364,10 | |||
| 90 | 364,10 | |||
| 28.11.2024 | 19:45:11,968 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 28.11.2024 | 19:45:04,323 | 54 | 366,50 | |
| 54 | 366,50 | |||
| 54 | 366,50 | |||
| 28.11.2024 | 19:44:53,797 | 23 | 366,40 | |
| 23 | 366,40 | |||
| 23 | 366,40 | |||
| 28.11.2024 | 19:41:29,158 | 12 | 366,40 | |
| 12 | 366,40 | |||
| 12 | 366,40 | |||
| 28.11.2024 | 19:41:12,119 | 80 | 366,40 | |
| 80 | 366,40 | |||
| 80 | 366,40 | |||
| 28.11.2024 | 19:40:05,095 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 28.11.2024 | 19:36:58,116 | 3 | 366,40 | |
| 3 | 366,40 | |||
| 3 | 366,40 | |||
| 28.11.2024 | 19:35:46,677 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 28.11.2024 | 19:35:34,056 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 28.11.2024 | 19:34:35,173 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 28.11.2024 | 19:31:03,458 | 1 | 366,50 | |
| 1 | 366,50 | |||
| 1 | 366,50 | |||
| 28.11.2024 | 19:30:38,385 | 4 | 363,40 | |
| 4 | 363,40 | |||
| 4 | 363,40 | |||
| 28.11.2024 | 19:27:27,114 | 10 | 366,60 | |
| 10 | 366,60 | |||
| 10 | 366,60 | |||
| 28.11.2024 | 19:24:23,383 | 38 | 366,80 | |
| 38 | 366,80 | |||
| 38 | 366,80 | |||
| 28.11.2024 | 19:23:57,193 | 60 | 365,00 | |
| 60 | 365,00 | |||
| 60 | 365,00 | |||
| 28.11.2024 | 19:23:39,024 | 80 | 364,90 | |
| 80 | 364,90 | |||
| 80 | 364,90 | |||
| 28.11.2024 | 19:23:24,773 | 2 | 363,40 | |
| 2 | 363,40 | |||
| 2 | 363,40 | |||
| 28.11.2024 | 19:22:14,453 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 28.11.2024 | 19:19:29,448 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 28.11.2024 | 19:18:37,350 | 6 | 364,90 | |
| 6 | 364,90 | |||
| 6 | 364,90 | |||
| 28.11.2024 | 19:16:01,341 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 28.11.2024 | 19:14:51,455 | 5 | 363,40 | |
| 5 | 363,40 | |||
| 5 | 363,40 | |||
| 28.11.2024 | 19:13:55,499 | 7 | 364,90 | |
| 7 | 364,90 | |||
| 7 | 364,90 | |||
| 28.11.2024 | 19:10:58,975 | 4 | 363,10 | |
| 4 | 363,10 | |||
| 4 | 363,10 | |||
| 28.11.2024 | 19:07:32,157 | 14 | 363,30 | |
| 14 | 363,30 | |||
| 14 | 363,30 | |||
| 28.11.2024 | 19:07:04,418 | 80 | 363,30 | |
| 80 | 363,30 | |||
| 80 | 363,30 | |||
| 28.11.2024 | 19:05:55,955 | 12 | 363,10 | |
| 12 | 363,10 | |||
| 12 | 363,10 | |||
| 28.11.2024 | 19:01:48,326 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 28.11.2024 | 19:00:46,098 | 30 | 363,70 | |
| 30 | 363,70 | |||
| 30 | 363,70 | |||
| 28.11.2024 | 18:59:19,832 | 80 | 363,80 | |
| 78 | 363,80 | |||
| 80 | 363,80 | |||
| 2 | 363,80 | |||
| 28.11.2024 | 18:57:39,617 | 1 | 363,80 | |
| 1 | 363,80 | |||
| 1 | 363,80 | |||
| 28.11.2024 | 18:56:22,128 | 3 | 363,80 | |
| 3 | 363,80 | |||
| 3 | 363,80 | |||
| 28.11.2024 | 18:54:53,007 | 254 | 365,00 | |
| 254 | 365,00 | |||
| 100 | 365,00 | |||
| 100 | 365,00 | |||
| 54 | 365,00 | |||
| 28.11.2024 | 18:54:52,929 | 80 | 365,30 | |
| 80 | 365,30 | |||
| 80 | 365,30 | |||
| 28.11.2024 | 18:54:33,265 | 1 | 365,30 | |
| 1 | 365,30 | |||
| 1 | 365,30 | |||
| 28.11.2024 | 18:53:16,573 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 28.11.2024 | 18:50:25,749 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 28.11.2024 | 18:48:05,725 | 25 | 365,10 | |
| 25 | 365,10 | |||
| 25 | 365,10 | |||
| 28.11.2024 | 18:47:49,700 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 28.11.2024 | 18:47:08,993 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 28.11.2024 | 18:46:54,020 | 4 | 368,80 | |
| 4 | 368,80 | |||
| 4 | 368,80 | |||
| 28.11.2024 | 18:45:08,150 | 40 | 368,80 | |
| 40 | 368,80 | |||
| 40 | 368,80 | |||
| 28.11.2024 | 18:45:06,057 | 14 | 368,70 | |
| 14 | 368,70 | |||
| 14 | 368,70 | |||
| 28.11.2024 | 18:44:59,925 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 28.11.2024 | 18:44:56,559 | 44 | 365,10 | |
| 44 | 365,10 | |||
| 44 | 365,10 | |||
| 28.11.2024 | 18:44:37,772 | 9 | 368,70 | |
| 9 | 368,70 | |||
| 9 | 368,70 | |||
| 28.11.2024 | 18:43:41,476 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 28.11.2024 | 18:38:46,587 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 28.11.2024 | 18:37:28,075 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 28.11.2024 | 18:35:23,139 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 28.11.2024 | 18:35:07,681 | 11 | 368,50 | |
| 11 | 368,50 | |||
| 11 | 368,50 | |||
| 28.11.2024 | 18:32:53,947 | 5 | 368,80 | |
| 5 | 368,80 | |||
| 5 | 368,80 | |||
| 28.11.2024 | 18:32:13,961 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 28.11.2024 | 18:30:23,180 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 28.11.2024 | 18:26:45,492 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 28.11.2024 | 18:26:07,752 | 8 | 365,10 | |
| 8 | 365,10 | |||
| 8 | 365,10 | |||
| 28.11.2024 | 18:25:31,526 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 28.11.2024 | 18:25:20,236 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 28.11.2024 | 18:24:55,264 | 13 | 368,80 | |
| 13 | 368,80 | |||
| 13 | 368,80 | |||
| 28.11.2024 | 18:24:15,775 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 28.11.2024 | 18:22:43,551 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 28.11.2024 | 18:21:35,905 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 28.11.2024 | 18:13:48,324 | 443 | 368,00 | |
| 443 | 368,00 | |||
| 443 | 368,00 | |||
| 28.11.2024 | 18:13:35,056 | 100 | 368,10 | |
| 100 | 368,10 | |||
| 100 | 368,10 | |||
| 28.11.2024 | 18:13:30,579 | 263 | 368,10 | |
| 263 | 368,10 | |||
| 263 | 368,10 | |||
| 28.11.2024 | 18:13:18,534 | 263 | 368,10 | |
| 258 | 368,10 | |||
| 263 | 368,10 | |||
| 5 | 368,10 | |||
| 28.11.2024 | 18:13:09,684 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 28.11.2024 | 18:10:18,722 | 28 | 366,90 | |
| 28 | 366,90 | |||
| 28 | 366,90 | |||
| 28.11.2024 | 18:09:51,847 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 28.11.2024 | 18:04:42,972 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 28.11.2024 | 18:03:41,194 | 22 | 366,90 | |
| 22 | 366,90 | |||
| 22 | 366,90 | |||
| 28.11.2024 | 18:03:33,080 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 28.11.2024 | 17:59:08,672 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 28.11.2024 | 17:59:06,700 | 30 | 366,50 | |
| 30 | 366,50 | |||
| 30 | 366,50 | |||
| 28.11.2024 | 17:58:53,890 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 28.11.2024 | 17:58:39,111 | 10 | 366,40 | |
| 10 | 366,40 | |||
| 10 | 366,40 | |||
| 28.11.2024 | 17:56:25,679 | 49 | 366,40 | |
| 49 | 366,40 | |||
| 49 | 366,40 | |||
| 28.11.2024 | 17:53:08,947 | 15 | 366,90 | |
| 15 | 366,90 | |||
| 15 | 366,90 | |||
| 28.11.2024 | 17:46:16,873 | 6 | 366,90 | |
| 6 | 366,90 | |||
| 6 | 366,90 | |||
| 28.11.2024 | 17:44:30,624 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 28.11.2024 | 17:42:30,784 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 28.11.2024 | 17:41:56,528 | 186 | 366,90 | |
| 186 | 366,90 | |||
| 186 | 366,90 | |||
| 28.11.2024 | 17:41:37,570 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 28.11.2024 | 17:41:05,731 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 1 | 366,90 | |||
| 4 | 366,90 | |||
| 28.11.2024 | 17:36:30,017 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 28.11.2024 | 17:36:04,471 | 3 | 366,00 | |
| 3 | 366,00 | |||
| 3 | 366,00 | |||
| 28.11.2024 | 17:34:21,486 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 28.11.2024 | 17:30:55,825 | 50 | 363,80 | |
| 50 | 363,80 | |||
| 46 | 363,80 | |||
| 4 | 363,80 | |||
| 28.11.2024 | 17:30:43,894 | 3 | 363,80 | |
| 3 | 363,80 | |||
| 3 | 363,80 | |||
| 28.11.2024 | 17:30:29,361 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 28.11.2024 | 17:28:40,642 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 28.11.2024 | 17:27:47,367 | 1 | 366,00 | |
| 1 | 366,00 | |||
| 1 | 366,00 | |||
| 28.11.2024 | 17:27:35,190 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 28.11.2024 | 17:27:29,791 | 14 | 366,00 | |
| 14 | 366,00 | |||
| 14 | 366,00 | |||
| 28.11.2024 | 17:26:54,503 | 6 | 366,00 | |
| 6 | 366,00 | |||
| 6 | 366,00 | |||
| 28.11.2024 | 17:24:57,934 | 13 | 366,00 | |
| 13 | 366,00 | |||
| 13 | 366,00 | |||
| 28.11.2024 | 17:24:43,941 | 30 | 364,00 | |
| 30 | 364,00 | |||
| 30 | 364,00 | |||
| 28.11.2024 | 17:24:30,138 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 28.11.2024 | 17:21:53,483 | 1 | 363,90 | |
| 1 | 363,90 | |||
| 1 | 363,90 | |||
| 28.11.2024 | 17:20:09,719 | 5 | 362,00 | |
| 5 | 362,00 | |||
| 5 | 362,00 | |||
| 28.11.2024 | 17:20:07,133 | 36 | 361,00 | |
| 36 | 361,00 | |||
| 36 | 361,00 | |||
| 28.11.2024 | 17:20:06,735 | 2 | 364,00 | |
| 2 | 364,00 | |||
| 2 | 364,00 | |||
| 28.11.2024 | 17:19:55,522 | 39 | 361,10 | |
| 39 | 361,10 | |||
| 9 | 361,10 | |||
| 30 | 361,10 | |||
| 28.11.2024 | 17:19:45,677 | 70 | 362,00 | |
| 20 | 362,00 | |||
| 70 | 362,00 | |||
| 50 | 362,00 | |||
| 28.11.2024 | 17:19:24,134 | 5 | 363,20 | |
| 5 | 363,20 | |||
| 5 | 363,20 | |||
| 28.11.2024 | 17:19:21,952 | 20 | 363,70 | |
| 20 | 363,70 | |||
| 20 | 363,70 | |||
| 28.11.2024 | 17:18:05,370 | 20 | 363,80 | |
| 7 | 363,80 | |||
| 13 | 363,80 | |||
| 20 | 363,80 | |||
| 28.11.2024 | 17:17:32,167 | 3 | 363,80 | |
| 3 | 363,80 | |||
| 3 | 363,80 | |||
| 28.11.2024 | 17:16:38,004 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 28.11.2024 | 17:16:20,817 | 67 | 363,80 | |
| 57 | 363,80 | |||
| 67 | 363,80 | |||
| 10 | 363,80 | |||
| 28.11.2024 | 17:16:19,236 | 9 | 363,80 | |
| 9 | 363,80 | |||
| 9 | 363,80 | |||
| 28.11.2024 | 17:16:03,435 | 20 | 365,00 | |
| 20 | 365,00 | |||
| 20 | 365,00 | |||
| 28.11.2024 | 17:13:28,502 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 28.11.2024 | 17:12:57,567 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 28.11.2024 | 17:12:43,324 | 55 | 365,00 | |
| 55 | 365,00 | |||
| 55 | 365,00 | |||
| 28.11.2024 | 17:12:33,210 | 7 | 365,00 | |
| 7 | 365,00 | |||
| 7 | 365,00 | |||
| 28.11.2024 | 17:12:13,126 | 8 | 362,60 | |
| 8 | 362,60 | |||
| 8 | 362,60 | |||
| 28.11.2024 | 17:12:09,662 | 50 | 364,00 | |
| 50 | 364,00 | |||
| 50 | 364,00 | |||
| 28.11.2024 | 17:11:31,369 | 80 | 364,10 | |
| 80 | 364,10 | |||
| 80 | 364,10 | |||
| 28.11.2024 | 17:08:49,399 | 101 | 364,00 | |
| 101 | 364,00 | |||
| 100 | 364,00 | |||
| 1 | 364,00 | |||
| 28.11.2024 | 17:08:42,472 | 100 | 364,10 | |
| 100 | 364,10 | |||
| 100 | 364,10 | |||
| 28.11.2024 | 17:07:44,139 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 28.11.2024 | 17:07:23,378 | 20 | 366,90 | |
| 20 | 366,90 | |||
| 20 | 366,90 | |||
| 28.11.2024 | 17:07:22,026 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 28.11.2024 | 17:07:04,608 | 14 | 366,90 | |
| 14 | 366,90 | |||
| 14 | 366,90 | |||
| 28.11.2024 | 17:04:55,989 | 4 | 366,90 | |
| 4 | 366,90 | |||
| 4 | 366,90 | |||
| 28.11.2024 | 17:04:18,317 | 40 | 366,90 | |
| 40 | 366,90 | |||
| 40 | 366,90 | |||
| 28.11.2024 | 17:03:26,512 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 28.11.2024 | 17:03:11,564 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 28.11.2024 | 17:02:39,090 | 449 | 364,50 | |
| 1 | 364,50 | |||
| 2 | 364,50 | |||
| 449 | 364,50 | |||
| 446 | 364,50 | |||
| 28.11.2024 | 17:02:32,169 | 51 | 365,90 | |
| 25 | 365,90 | |||
| 26 | 365,90 | |||
| 51 | 365,90 | |||
| 28.11.2024 | 17:01:57,009 | 7 | 366,00 | |
| 7 | 366,00 | |||
| 7 | 366,00 | |||
| 28.11.2024 | 17:01:37,962 | 50 | 366,00 | |
| 50 | 366,00 | |||
| 50 | 366,00 | |||
| 28.11.2024 | 17:00:54,753 | 50 | 365,50 | |
| 34 | 365,50 | |||
| 16 | 365,50 | |||
| 50 | 365,50 | |||
| 28.11.2024 | 17:00:31,648 | 6 | 365,50 | |
| 6 | 365,50 | |||
| 6 | 365,50 | |||
| 28.11.2024 | 17:00:17,756 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 28.11.2024 | 16:59:24,573 | 167 | 366,90 | |
| 50 | 366,90 | |||
| 97 | 366,90 | |||
| 20 | 366,90 | |||
| 167 | 366,90 | |||
| 28.11.2024 | 16:59:24,489 | 80 | 364,90 | |
| 80 | 364,90 | |||
| 80 | 364,90 | |||
| 28.11.2024 | 16:58:10,077 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 28.11.2024 | 16:58:00,034 | 16 | 364,90 | |
| 16 | 364,90 | |||
| 16 | 364,90 | |||
| 28.11.2024 | 16:57:52,248 | 20 | 364,90 | |
| 20 | 364,90 | |||
| 20 | 364,90 | |||
| 28.11.2024 | 16:57:39,335 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 28.11.2024 | 16:56:05,901 | 237 | 365,00 | |
| 2 | 365,00 | |||
| 20 | 365,00 | |||
| 4 | 365,00 | |||
| 11 | 365,00 | |||
| 237 | 365,00 | |||
| 200 | 365,00 | |||
| 28.11.2024 | 16:55:49,238 | 33 | 366,90 | |
| 33 | 366,90 | |||
| 33 | 366,90 | |||
| 28.11.2024 | 16:55:47,587 | 3 | 365,10 | |
| 3 | 365,10 | |||
| 3 | 365,10 | |||
| 28.11.2024 | 16:55:44,291 | 146 | 365,40 | |
| 146 | 365,40 | |||
| 146 | 365,40 | |||
| 28.11.2024 | 16:55:38,842 | 100 | 365,50 | |
| 100 | 365,50 | |||
| 100 | 365,50 | |||
| 28.11.2024 | 16:54:35,601 | 150 | 367,00 | |
| 50 | 367,00 | |||
| 100 | 367,00 | |||
| 150 | 367,00 | |||
| 28.11.2024 | 16:54:17,729 | 100 | 367,10 | |
| 100 | 367,10 | |||
| 100 | 367,10 | |||
| 28.11.2024 | 16:54:02,077 | 12 | 367,10 | |
| 12 | 367,10 | |||
| 12 | 367,10 | |||
| 28.11.2024 | 16:53:57,494 | 4 | 367,40 | |
| 4 | 367,40 | |||
| 4 | 367,40 | |||
| 28.11.2024 | 16:53:47,784 | 5 | 367,40 | |
| 5 | 367,40 | |||
| 5 | 367,40 | |||
| 28.11.2024 | 16:52:38,728 | 8 | 367,90 | |
| 8 | 367,90 | |||
| 8 | 367,90 | |||
| 28.11.2024 | 16:51:28,322 | 50 | 367,10 | |
| 50 | 367,10 | |||
| 50 | 367,10 | |||
| 28.11.2024 | 16:50:58,060 | 15 | 367,10 | |
| 15 | 367,10 | |||
| 15 | 367,10 | |||
| 28.11.2024 | 16:50:53,054 | 11 | 367,90 | |
| 11 | 367,90 | |||
| 11 | 367,90 | |||
| 28.11.2024 | 16:50:47,940 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 28.11.2024 | 16:50:09,831 | 4 | 368,00 | |
| 4 | 368,00 | |||
| 4 | 368,00 | |||
| 28.11.2024 | 16:49:58,198 | 45 | 367,10 | |
| 45 | 367,10 | |||
| 45 | 367,10 | |||
| 28.11.2024 | 16:49:47,586 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 28.11.2024 | 16:49:41,154 | 80 | 368,10 | |
| 80 | 368,10 | |||
| 80 | 368,10 | |||
| 28.11.2024 | 16:49:35,601 | 7 | 368,10 | |
| 7 | 368,10 | |||
| 7 | 368,10 | |||
| 28.11.2024 | 16:49:29,812 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 28.11.2024 | 16:49:26,319 | 15 | 368,30 | |
| 15 | 368,30 | |||
| 15 | 368,30 | |||
| 28.11.2024 | 16:48:22,187 | 80 | 368,10 | |
| 80 | 368,10 | |||
| 80 | 368,10 | |||
| 28.11.2024 | 16:48:03,562 | 11 | 368,10 | |
| 11 | 368,10 | |||
| 11 | 368,10 | |||
| 28.11.2024 | 16:47:55,103 | 36 | 368,10 | |
| 36 | 368,10 | |||
| 36 | 368,10 | |||
| 28.11.2024 | 16:47:46,692 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 28.11.2024 | 16:46:42,321 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 28.11.2024 | 16:46:16,122 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 28.11.2024 | 16:45:51,284 | 3 | 368,30 | |
| 3 | 368,30 | |||
| 3 | 368,30 | |||
| 28.11.2024 | 16:44:43,390 | 7 | 368,30 | |
| 7 | 368,30 | |||
| 7 | 368,30 | |||
| 28.11.2024 | 16:43:53,803 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 28.11.2024 | 16:43:32,902 | 10 | 368,00 | |
| 10 | 368,00 | |||
| 10 | 368,00 | |||
| 28.11.2024 | 16:43:24,258 | 30 | 368,00 | |
| 30 | 368,00 | |||
| 30 | 368,00 | |||
| 28.11.2024 | 16:43:16,736 | 80 | 368,10 | |
| 80 | 368,10 | |||
| 80 | 368,10 | |||
| 28.11.2024 | 16:42:58,103 | 22 | 368,10 | |
| 22 | 368,10 | |||
| 22 | 368,10 | |||
| 28.11.2024 | 16:42:36,304 | 20 | 368,30 | |
| 20 | 368,30 | |||
| 20 | 368,30 | |||
| 28.11.2024 | 16:42:31,572 | 15 | 368,40 | |
| 15 | 368,40 | |||
| 15 | 368,40 | |||
| 28.11.2024 | 16:40:37,837 | 20 | 368,80 | |
| 20 | 368,80 | |||
| 20 | 368,80 | |||
| 28.11.2024 | 16:40:09,406 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 28.11.2024 | 16:39:32,260 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 28.11.2024 | 16:39:07,054 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 28.11.2024 | 16:37:08,152 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 28.11.2024 | 16:36:49,461 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 28.11.2024 | 16:34:44,025 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 28.11.2024 | 16:32:34,879 | 15 | 369,40 | |
| 15 | 369,40 | |||
| 15 | 369,40 | |||
| 28.11.2024 | 16:31:07,159 | 8 | 369,40 | |
| 8 | 369,40 | |||
| 8 | 369,40 | |||
| 28.11.2024 | 16:29:44,468 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 28.11.2024 | 16:29:42,359 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 28.11.2024 | 16:28:43,883 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 28.11.2024 | 16:28:22,816 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,02 / Ask: 130,30
Umsatz: 41 584 TEUR -
Siemens Energy AG
Bid: 50,30 / Ask: 50,44
Umsatz: 19 116 TEUR -
MicroStrategy Inc.
Bid: 369,90 / Ask: 369,90
Umsatz: 16 252 TEUR -
Rheinmetall AG
Bid: 619,80 / Ask: 620,60
Umsatz: 15 194 TEUR -
Palantir Technologies Inc.
Bid: 61,84 / Ask: 61,84
Umsatz: 14 391 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 22:00:00
Letzte Aktualisierung:
28.11.2024 @ 22:00:00