Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
4441
3307
1320,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/03/2025 | 18:28:17,807 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 18:28:17,408 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 18:28:14,281 | 21 | 1 320,50 | |
| 21 | 1 320,50 | |||
| 21 | 1 320,50 | |||
| 25/03/2025 | 18:28:07,233 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 18:27:59,911 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 18:27:54,840 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 18:27:33,591 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25/03/2025 | 18:26:25,753 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 25/03/2025 | 18:26:25,537 | 31 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 25/03/2025 | 18:26:10,088 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 25/03/2025 | 18:25:31,758 | 6 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 25/03/2025 | 18:25:30,800 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 18:25:28,283 | 259 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 220 | 1 320,00 | |||
| 257 | 1 320,00 | |||
| 24 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 25/03/2025 | 18:25:03,138 | 35 | 1 319,50 | |
| 35 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 25/03/2025 | 18:24:51,403 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25/03/2025 | 18:24:46,860 | 18 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 18 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 25/03/2025 | 18:24:06,597 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 18:24:02,938 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 25/03/2025 | 18:23:34,977 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25/03/2025 | 18:23:25,021 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25/03/2025 | 18:23:16,254 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25/03/2025 | 18:22:43,652 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25/03/2025 | 18:22:08,686 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 18:22:01,940 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25/03/2025 | 18:22:01,461 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 18:21:56,712 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25/03/2025 | 18:21:42,283 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 16 | 1 318,50 | |||
| 15 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 25/03/2025 | 18:21:36,782 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25/03/2025 | 18:21:17,958 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 18:20:28,853 | 8 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 25/03/2025 | 18:20:18,029 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 18:20:04,645 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 25/03/2025 | 18:19:40,160 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 18:18:54,376 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 18:18:44,657 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 18:18:41,151 | 10 | 1 319,00 | |
| 7 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 25/03/2025 | 18:18:37,968 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 18:18:37,564 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 18:18:20,260 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25/03/2025 | 18:17:55,379 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 18:17:35,841 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25/03/2025 | 18:16:30,282 | 8 | 1 318,50 | |
| 8 | 1 318,50 | |||
| 8 | 1 318,50 | |||
| 25/03/2025 | 18:16:02,017 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 18:15:50,567 | 30 | 1 319,50 | |
| 21 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25/03/2025 | 18:15:13,823 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 18:15:02,589 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 25/03/2025 | 18:14:36,026 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 25/03/2025 | 18:14:21,860 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 25/03/2025 | 18:14:13,483 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25/03/2025 | 18:14:08,995 | 8 | 1 318,00 | |
| 8 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 25/03/2025 | 18:14:06,946 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25/03/2025 | 18:13:49,991 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25/03/2025 | 18:12:45,272 | 6 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 25/03/2025 | 18:12:07,324 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 18:11:58,360 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 18:11:52,219 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 25/03/2025 | 18:11:29,095 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25/03/2025 | 18:11:09,621 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 18:10:36,484 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 18:10:25,614 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25/03/2025 | 18:10:22,922 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 18:10:07,076 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 18:09:51,371 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25/03/2025 | 18:09:30,244 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25/03/2025 | 18:09:06,778 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25/03/2025 | 18:08:48,212 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 18:08:41,215 | 57 | 1 320,00 | |
| 15 | 1 320,00 | |||
| 22 | 1 320,00 | |||
| 57 | 1 320,00 | |||
| 13 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 25/03/2025 | 18:08:33,771 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 25/03/2025 | 18:08:31,534 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25/03/2025 | 18:08:31,058 | 7 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 18:08:30,262 | 44 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 18:05:41,755 | 32 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 32 | 1 320,50 | |||
| 25/03/2025 | 18:05:38,029 | 6 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25/03/2025 | 18:05:34,994 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 25/03/2025 | 18:05:34,497 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 18:05:11,405 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 25/03/2025 | 18:05:10,499 | 30 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 21 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 25/03/2025 | 18:05:09,697 | 4 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 25/03/2025 | 18:05:08,841 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 25/03/2025 | 18:05:07,372 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 25/03/2025 | 18:04:47,705 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 18:04:22,919 | 6 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 18:04:05,941 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 18:03:57,874 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25/03/2025 | 18:03:53,991 | 46 | 1 319,00 | |
| 46 | 1 319,00 | |||
| 22 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 18:03:44,251 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 25/03/2025 | 18:03:27,458 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 25/03/2025 | 18:02:53,096 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 25/03/2025 | 18:02:51,845 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 18:02:40,884 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 18:02:23,157 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25/03/2025 | 18:02:12,203 | 5 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 18:01:43,388 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25/03/2025 | 18:01:31,180 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 18:01:24,366 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 18:01:13,974 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25/03/2025 | 18:01:01,412 | 9 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 9 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 18:00:37,702 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 25/03/2025 | 17:59:37,527 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25/03/2025 | 17:59:36,357 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:59:31,214 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:58:58,317 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25/03/2025 | 17:58:43,129 | 6 | 1 319,50 | |
| 6 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 25/03/2025 | 17:58:04,542 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25/03/2025 | 17:57:57,690 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:57:50,846 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:57:46,300 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25/03/2025 | 17:57:42,638 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:57:36,449 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:57:27,191 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25/03/2025 | 17:57:07,059 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:56:59,009 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:56:58,304 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 17:56:57,886 | 4 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:56:56,391 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:55:52,764 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25/03/2025 | 17:55:43,297 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:55:31,922 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:55:25,086 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:55:05,855 | 4 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 25/03/2025 | 17:54:48,970 | 6 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 25/03/2025 | 17:54:48,329 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 17:54:42,608 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:53:49,779 | 58 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 56 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 25/03/2025 | 17:52:28,485 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 25/03/2025 | 17:52:19,143 | 19 | 1 319,50 | |
| 19 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 25/03/2025 | 17:51:36,945 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25/03/2025 | 17:51:28,396 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:51:26,075 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:51:17,420 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:51:12,456 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 25/03/2025 | 17:51:06,146 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25/03/2025 | 17:51:03,739 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:51:01,294 | 6 | 1 319,00 | |
| 6 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:50:58,607 | 10 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:50:41,470 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:49:59,669 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:49:59,467 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25/03/2025 | 17:49:41,244 | 3 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 17:49:25,878 | 29 | 1 319,50 | |
| 29 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 25/03/2025 | 17:49:17,269 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25/03/2025 | 17:48:33,218 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 17:48:26,737 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 17:47:55,829 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 17:47:52,052 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 17:47:51,299 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 17:47:35,867 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 25/03/2025 | 17:47:32,661 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:47:14,974 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 17 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:47:10,148 | 10 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 25/03/2025 | 17:46:54,719 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 17:46:49,890 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 17:46:31,036 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 25/03/2025 | 17:46:15,981 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 17:46:04,710 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 17:45:09,386 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25/03/2025 | 17:45:06,105 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 17:44:42,847 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25/03/2025 | 17:44:39,937 | 30 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 25/03/2025 | 17:44:37,719 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 25/03/2025 | 17:44:34,299 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25/03/2025 | 17:44:31,349 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25/03/2025 | 17:44:21,955 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 25/03/2025 | 17:44:07,625 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:43:57,056 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 17:43:55,742 | 27 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 6 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:41:03,971 | 16 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 16 | 1 319,00 | |||
| 25/03/2025 | 17:41:00,392 | 6 | 1 318,50 | |
| 6 | 1 318,50 | |||
| 6 | 1 318,50 | |||
| 25/03/2025 | 17:40:39,533 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 25/03/2025 | 17:40:36,674 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 25/03/2025 | 17:40:22,131 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 25/03/2025 | 17:40:21,178 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 17:40:14,427 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 17:40:07,154 | 13 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 25/03/2025 | 17:40:06,678 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:39:57,325 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 25/03/2025 | 17:39:52,538 | 10 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 25/03/2025 | 17:39:52,452 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 25/03/2025 | 17:39:17,662 | 17 | 1 319,50 | |
| 17 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 25/03/2025 | 17:39:17,527 | 33 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 33 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25/03/2025 | 17:39:09,405 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25/03/2025 | 17:38:53,411 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25/03/2025 | 17:38:48,814 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25/03/2025 | 17:38:48,721 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25/03/2025 | 17:38:43,426 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 25/03/2025 | 17:38:37,294 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 25/03/2025 | 17:38:30,755 | 20 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 19 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 25/03/2025 | 17:38:25,659 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 25/03/2025 | 17:38:25,603 | 28 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 28 | 1 319,00 | |||
| 24 | 1 319,00 | |||
| 25/03/2025 | 17:38:20,590 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 17:38:08,796 | 192 | 1 320,00 | |
| 6 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 192 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 25/03/2025 | 17:37:59,997 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 25/03/2025 | 17:37:58,064 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:37:50,786 | 10 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 25/03/2025 | 17:37:11,456 | 29 | 1 319,50 | |
| 29 | 1 319,50 | |||
| 29 | 1 319,50 | |||
| 25/03/2025 | 17:37:07,013 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 25/03/2025 | 17:37:01,072 | 11 | 1 319,50 | |
| 11 | 1 319,50 | |||
| 11 | 1 319,50 | |||
| 25/03/2025 | 17:36:58,014 | 300 | 1 319,50 | |
| 100 | 1 319,50 | |||
| 100 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 100 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 132 | 1 319,50 | |||
| 95 | 1 319,50 | |||
| 35 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 25/03/2025 | 17:36:53,120 | 35 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 25/03/2025 | 17:29:27,743 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 25/03/2025 | 17:29:18,343 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:28:44,963 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 25/03/2025 | 17:27:14,066 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 25/03/2025 | 17:27:07,470 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25/03/2025 | 17:27:00,933 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 25/03/2025 | 17:26:56,396 | 7 | 1 314,00 | |
| 7 | 1 314,00 | |||
| 7 | 1 314,00 | |||
| 25/03/2025 | 17:26:46,546 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 25/03/2025 | 17:26:36,165 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:26:35,541 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 25/03/2025 | 17:26:35,047 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 25/03/2025 | 17:26:29,721 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25/03/2025 | 17:26:27,531 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:25:37,214 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:25:09,320 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 25/03/2025 | 17:25:06,561 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:24:56,382 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25/03/2025 | 17:24:44,706 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25/03/2025 | 17:24:21,364 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 25/03/2025 | 17:24:21,215 | 63 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 21 | 1 314,00 | |||
| 60 | 1 314,00 | |||
| 38 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 25/03/2025 | 17:23:16,817 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 25/03/2025 | 17:23:16,733 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 25/03/2025 | 17:22:16,134 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:22:06,298 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:21:52,373 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 25/03/2025 | 17:21:37,384 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 25/03/2025 | 17:21:34,768 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:21:30,910 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:21:07,586 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:21:07,381 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:21:02,298 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 25/03/2025 | 17:21:00,176 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:20:32,810 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:20:24,397 | 6 | 1 314,50 | |
| 6 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 25/03/2025 | 17:20:22,231 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:19:48,510 | 15 | 1 315,00 | |
| 15 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 25/03/2025 | 17:19:43,874 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:18:43,483 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:18:11,631 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 25/03/2025 | 17:17:20,016 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:17:11,541 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:17:07,779 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 15 | 1 315,50 | |||
| 25/03/2025 | 17:16:09,415 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:15:38,256 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 25/03/2025 | 17:15:35,233 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 25/03/2025 | 17:15:25,593 | 9 | 1 315,50 | |
| 9 | 1 315,50 | |||
| 9 | 1 315,50 | |||
| 25/03/2025 | 17:13:49,781 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 25/03/2025 | 17:13:44,763 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 17:13:36,914 | 6 | 1 316,50 | |
| 6 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 25/03/2025 | 17:13:18,499 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 25/03/2025 | 17:13:09,767 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 25/03/2025 | 17:13:04,534 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 17:12:56,572 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 17:12:50,325 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 17:12:48,704 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 17:12:38,408 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 25/03/2025 | 17:12:38,136 | 70 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 60 | 1 315,00 | |||
| 70 | 1 315,00 | |||
| 25/03/2025 | 17:12:34,449 | 60 | 1 316,00 | |
| 60 | 1 316,00 | |||
| 60 | 1 316,00 | |||
| 25/03/2025 | 17:12:22,256 | 60 | 1 316,50 | |
| 60 | 1 316,50 | |||
| 60 | 1 316,50 | |||
| 25/03/2025 | 17:12:06,735 | 60 | 1 317,00 | |
| 60 | 1 317,00 | |||
| 60 | 1 317,00 | |||
| 25/03/2025 | 17:11:51,708 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25/03/2025 | 17:11:50,655 | 6 | 1 317,50 | |
| 6 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 25/03/2025 | 17:11:46,646 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 25/03/2025 | 17:11:37,000 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 25/03/2025 | 17:11:33,687 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 25/03/2025 | 17:11:28,648 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 25/03/2025 | 17:11:26,297 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 25/03/2025 | 17:11:22,644 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 25/03/2025 | 17:11:03,874 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 25/03/2025 | 17:10:59,076 | 56 | 1 316,00 | |
| 56 | 1 316,00 | |||
| 56 | 1 316,00 | |||
| 25/03/2025 | 17:10:12,894 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 25/03/2025 | 17:10:07,401 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 25/03/2025 | 17:09:49,702 | 27 | 1 316,50 | |
| 27 | 1 316,50 | |||
| 27 | 1 316,50 | |||
| 25/03/2025 | 17:09:48,743 | 40 | 1 315,50 | |
| 40 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 25/03/2025 | 17:09:36,284 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 25/03/2025 | 17:08:14,885 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 25/03/2025 | 17:08:05,520 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25/03/2025 | 17:08:02,098 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25/03/2025 | 17:08:00,720 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:07:53,790 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 25/03/2025 | 17:07:23,140 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 25/03/2025 | 17:07:23,015 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25/03/2025 | 17:07:20,902 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:07:17,679 | 48 | 1 314,50 | |
| 48 | 1 314,50 | |||
| 48 | 1 314,50 | |||
| 25/03/2025 | 17:07:03,996 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:06:42,958 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 25/03/2025 | 17:06:37,031 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 25/03/2025 | 17:06:36,977 | 8 | 1 314,50 | |
| 8 | 1 314,50 | |||
| 8 | 1 314,50 | |||
| 25/03/2025 | 17:06:24,317 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 25/03/2025 | 17:05:38,752 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 25/03/2025 | 17:05:36,417 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Tesla Inc.
Achat: 256,75 / Vente: 256,95
Capitaux: 70 898 TEUR -
Rheinmetall AG
Achat: 1 320,00
Vente: 1 320,50
Capitaux: 48 627 TEUR -
BYD Co. Ltd.
Achat: 46,88 / Vente: 46,96
Capitaux: 38 411 TEUR -
Nvidia Corp.
Achat: 111,38 / Vente: 111,40
Capitaux: 30 051 TEUR -
Amazon.com Inc.
Achat: 189,54 / Vente: 189,62
Capitaux: 22 173 TEUR
Cotation en temps réel
dernière actualisation:
25/03/2025 @ 18:28:18
dernière actualisation:
25/03/2025 @ 18:28:18