Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6706
5369
375,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 21:59:44,682 | 30 | 375,40 | |
| 30 | 375,40 | |||
| 30 | 375,40 | |||
| 31.10.2024 | 21:59:43,175 | 11 | 375,40 | |
| 11 | 375,40 | |||
| 11 | 375,40 | |||
| 31.10.2024 | 21:59:23,906 | 3 | 375,35 | |
| 3 | 375,35 | |||
| 3 | 375,35 | |||
| 31.10.2024 | 21:59:02,194 | 7 | 374,85 | |
| 5 | 374,85 | |||
| 2 | 374,85 | |||
| 7 | 374,85 | |||
| 31.10.2024 | 21:58:58,703 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 31.10.2024 | 21:58:58,104 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 31.10.2024 | 21:58:56,889 | 5 | 375,30 | |
| 5 | 375,30 | |||
| 5 | 375,30 | |||
| 31.10.2024 | 21:58:56,407 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 31.10.2024 | 21:58:55,377 | 20 | 375,30 | |
| 20 | 375,30 | |||
| 20 | 375,30 | |||
| 31.10.2024 | 21:58:22,170 | 200 | 375,30 | |
| 200 | 375,30 | |||
| 200 | 375,30 | |||
| 31.10.2024 | 21:58:17,104 | 80 | 375,30 | |
| 80 | 375,30 | |||
| 80 | 375,30 | |||
| 31.10.2024 | 21:58:10,486 | 20 | 374,80 | |
| 4 | 374,80 | |||
| 10 | 374,80 | |||
| 20 | 374,80 | |||
| 6 | 374,80 | |||
| 31.10.2024 | 21:57:53,198 | 33 | 375,30 | |
| 33 | 375,30 | |||
| 33 | 375,30 | |||
| 31.10.2024 | 21:57:48,879 | 3 | 375,30 | |
| 3 | 375,30 | |||
| 3 | 375,30 | |||
| 31.10.2024 | 21:57:38,162 | 3 | 375,05 | |
| 3 | 375,05 | |||
| 3 | 375,05 | |||
| 31.10.2024 | 21:57:21,404 | 7 | 375,30 | |
| 7 | 375,30 | |||
| 7 | 375,30 | |||
| 31.10.2024 | 21:57:19,467 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 31.10.2024 | 21:57:18,402 | 12 | 375,30 | |
| 12 | 375,30 | |||
| 12 | 375,30 | |||
| 31.10.2024 | 21:56:15,078 | 5 | 375,25 | |
| 5 | 375,25 | |||
| 5 | 375,25 | |||
| 31.10.2024 | 21:55:27,567 | 60 | 375,05 | |
| 10 | 375,05 | |||
| 60 | 375,05 | |||
| 50 | 375,05 | |||
| 31.10.2024 | 21:54:48,368 | 3 | 375,25 | |
| 3 | 375,25 | |||
| 3 | 375,25 | |||
| 31.10.2024 | 21:54:44,784 | 5 | 375,25 | |
| 5 | 375,25 | |||
| 5 | 375,25 | |||
| 31.10.2024 | 21:54:27,921 | 6 | 375,25 | |
| 6 | 375,25 | |||
| 6 | 375,25 | |||
| 31.10.2024 | 21:53:57,978 | 10 | 375,25 | |
| 10 | 375,25 | |||
| 10 | 375,25 | |||
| 31.10.2024 | 21:53:55,988 | 1 | 375,40 | |
| 1 | 375,40 | |||
| 1 | 375,40 | |||
| 31.10.2024 | 21:53:39,791 | 30 | 375,40 | |
| 30 | 375,40 | |||
| 30 | 375,40 | |||
| 31.10.2024 | 21:53:30,816 | 8 | 375,15 | |
| 8 | 375,15 | |||
| 8 | 375,15 | |||
| 31.10.2024 | 21:53:11,836 | 10 | 375,40 | |
| 10 | 375,40 | |||
| 10 | 375,40 | |||
| 31.10.2024 | 21:53:01,099 | 2 | 375,40 | |
| 2 | 375,40 | |||
| 2 | 375,40 | |||
| 31.10.2024 | 21:51:42,194 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 31.10.2024 | 21:51:15,125 | 10 | 375,05 | |
| 10 | 375,05 | |||
| 10 | 375,05 | |||
| 31.10.2024 | 21:51:14,182 | 226 | 375,05 | |
| 226 | 375,05 | |||
| 176 | 375,05 | |||
| 50 | 375,05 | |||
| 31.10.2024 | 21:51:02,703 | 7 | 375,05 | |
| 7 | 375,05 | |||
| 7 | 375,05 | |||
| 31.10.2024 | 21:50:47,773 | 5 | 375,05 | |
| 5 | 375,05 | |||
| 5 | 375,05 | |||
| 31.10.2024 | 21:50:40,257 | 2 | 375,05 | |
| 2 | 375,05 | |||
| 2 | 375,05 | |||
| 31.10.2024 | 21:50:23,051 | 5 | 375,05 | |
| 5 | 375,05 | |||
| 5 | 375,05 | |||
| 31.10.2024 | 21:49:39,982 | 5 | 374,95 | |
| 5 | 374,95 | |||
| 5 | 374,95 | |||
| 31.10.2024 | 21:49:35,212 | 3 | 375,00 | |
| 3 | 375,00 | |||
| 3 | 375,00 | |||
| 31.10.2024 | 21:49:25,835 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 31.10.2024 | 21:49:14,658 | 100 | 375,00 | |
| 100 | 375,00 | |||
| 100 | 375,00 | |||
| 31.10.2024 | 21:48:54,776 | 3 | 375,00 | |
| 3 | 375,00 | |||
| 3 | 375,00 | |||
| 31.10.2024 | 21:48:39,597 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 31.10.2024 | 21:48:20,639 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 31.10.2024 | 21:48:00,387 | 5 | 375,00 | |
| 5 | 375,00 | |||
| 5 | 375,00 | |||
| 31.10.2024 | 21:47:47,026 | 15 | 375,00 | |
| 15 | 375,00 | |||
| 15 | 375,00 | |||
| 31.10.2024 | 21:47:39,755 | 6 | 375,00 | |
| 6 | 375,00 | |||
| 6 | 375,00 | |||
| 31.10.2024 | 21:47:35,435 | 40 | 375,00 | |
| 40 | 375,00 | |||
| 40 | 375,00 | |||
| 31.10.2024 | 21:47:28,582 | 20 | 375,00 | |
| 20 | 375,00 | |||
| 20 | 375,00 | |||
| 31.10.2024 | 21:47:19,420 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 31.10.2024 | 21:46:46,167 | 6 | 374,95 | |
| 6 | 374,95 | |||
| 6 | 374,95 | |||
| 31.10.2024 | 21:46:41,323 | 4 | 374,95 | |
| 4 | 374,95 | |||
| 4 | 374,95 | |||
| 31.10.2024 | 21:46:33,220 | 50 | 374,95 | |
| 50 | 374,95 | |||
| 50 | 374,95 | |||
| 31.10.2024 | 21:46:07,988 | 2 | 374,95 | |
| 2 | 374,95 | |||
| 2 | 374,95 | |||
| 31.10.2024 | 21:45:58,031 | 2 | 374,95 | |
| 2 | 374,95 | |||
| 2 | 374,95 | |||
| 31.10.2024 | 21:45:37,138 | 2 | 374,95 | |
| 2 | 374,95 | |||
| 2 | 374,95 | |||
| 31.10.2024 | 21:45:35,275 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 31.10.2024 | 21:45:28,373 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 31.10.2024 | 21:45:24,379 | 4 | 374,95 | |
| 4 | 374,95 | |||
| 4 | 374,95 | |||
| 31.10.2024 | 21:44:58,603 | 10 | 374,95 | |
| 10 | 374,95 | |||
| 10 | 374,95 | |||
| 31.10.2024 | 21:44:41,225 | 10 | 374,95 | |
| 10 | 374,95 | |||
| 10 | 374,95 | |||
| 31.10.2024 | 21:44:39,633 | 10 | 374,95 | |
| 10 | 374,95 | |||
| 10 | 374,95 | |||
| 31.10.2024 | 21:44:08,723 | 10 | 374,95 | |
| 10 | 374,95 | |||
| 10 | 374,95 | |||
| 31.10.2024 | 21:44:05,294 | 4 | 374,95 | |
| 4 | 374,95 | |||
| 4 | 374,95 | |||
| 31.10.2024 | 21:43:55,175 | 2 | 375,00 | |
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 31.10.2024 | 21:43:21,278 | 7 | 374,90 | |
| 7 | 374,90 | |||
| 7 | 374,90 | |||
| 31.10.2024 | 21:43:03,572 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 31.10.2024 | 21:42:02,078 | 4 | 374,75 | |
| 4 | 374,75 | |||
| 4 | 374,75 | |||
| 31.10.2024 | 21:41:37,553 | 3 | 374,75 | |
| 3 | 374,75 | |||
| 3 | 374,75 | |||
| 31.10.2024 | 21:41:36,895 | 5 | 374,75 | |
| 5 | 374,75 | |||
| 5 | 374,75 | |||
| 31.10.2024 | 21:41:26,436 | 3 | 374,75 | |
| 3 | 374,75 | |||
| 3 | 374,75 | |||
| 31.10.2024 | 21:41:26,149 | 94 | 374,75 | |
| 94 | 374,75 | |||
| 94 | 374,75 | |||
| 31.10.2024 | 21:41:03,366 | 8 | 374,70 | |
| 8 | 374,70 | |||
| 8 | 374,70 | |||
| 31.10.2024 | 21:40:27,138 | 10 | 374,70 | |
| 10 | 374,70 | |||
| 10 | 374,70 | |||
| 31.10.2024 | 21:40:19,214 | 4 | 374,70 | |
| 4 | 374,70 | |||
| 4 | 374,70 | |||
| 31.10.2024 | 21:40:16,815 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 31.10.2024 | 21:40:13,075 | 8 | 374,45 | |
| 8 | 374,45 | |||
| 8 | 374,45 | |||
| 31.10.2024 | 21:40:09,817 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 31.10.2024 | 21:40:07,555 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 31.10.2024 | 21:39:49,410 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 31.10.2024 | 21:37:57,913 | 10 | 374,65 | |
| 10 | 374,65 | |||
| 10 | 374,65 | |||
| 31.10.2024 | 21:37:41,892 | 25 | 374,60 | |
| 25 | 374,60 | |||
| 25 | 374,60 | |||
| 31.10.2024 | 21:37:39,371 | 4 | 374,60 | |
| 4 | 374,60 | |||
| 4 | 374,60 | |||
| 31.10.2024 | 21:37:25,280 | 8 | 374,60 | |
| 8 | 374,60 | |||
| 8 | 374,60 | |||
| 31.10.2024 | 21:37:01,149 | 13 | 374,65 | |
| 13 | 374,65 | |||
| 13 | 374,65 | |||
| 31.10.2024 | 21:36:34,432 | 3 | 374,80 | |
| 3 | 374,80 | |||
| 3 | 374,80 | |||
| 31.10.2024 | 21:36:34,190 | 5 | 374,80 | |
| 5 | 374,80 | |||
| 5 | 374,80 | |||
| 31.10.2024 | 21:36:11,266 | 2 | 374,80 | |
| 2 | 374,80 | |||
| 2 | 374,80 | |||
| 31.10.2024 | 21:35:17,903 | 13 | 374,80 | |
| 13 | 374,80 | |||
| 13 | 374,80 | |||
| 31.10.2024 | 21:35:17,361 | 4 | 374,80 | |
| 4 | 374,80 | |||
| 4 | 374,80 | |||
| 31.10.2024 | 21:35:15,924 | 5 | 374,80 | |
| 5 | 374,80 | |||
| 5 | 374,80 | |||
| 31.10.2024 | 21:34:50,765 | 20 | 374,80 | |
| 20 | 374,80 | |||
| 20 | 374,80 | |||
| 31.10.2024 | 21:34:40,740 | 3 | 374,80 | |
| 3 | 374,80 | |||
| 3 | 374,80 | |||
| 31.10.2024 | 21:34:29,495 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 31.10.2024 | 21:34:22,378 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 31.10.2024 | 21:34:19,636 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 31.10.2024 | 21:33:36,634 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 31.10.2024 | 21:33:08,660 | 9 | 374,90 | |
| 9 | 374,90 | |||
| 9 | 374,90 | |||
| 31.10.2024 | 21:33:01,839 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 31.10.2024 | 21:32:07,299 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 31.10.2024 | 21:32:03,787 | 20 | 374,90 | |
| 20 | 374,90 | |||
| 20 | 374,90 | |||
| 31.10.2024 | 21:31:11,560 | 4 | 374,70 | |
| 4 | 374,70 | |||
| 4 | 374,70 | |||
| 31.10.2024 | 21:30:59,978 | 2 | 374,65 | |
| 2 | 374,65 | |||
| 2 | 374,65 | |||
| 31.10.2024 | 21:30:53,332 | 10 | 374,65 | |
| 10 | 374,65 | |||
| 10 | 374,65 | |||
| 31.10.2024 | 21:30:19,259 | 3 | 374,65 | |
| 3 | 374,65 | |||
| 3 | 374,65 | |||
| 31.10.2024 | 21:30:14,710 | 25 | 374,65 | |
| 25 | 374,65 | |||
| 25 | 374,65 | |||
| 31.10.2024 | 21:29:44,711 | 12 | 374,20 | |
| 12 | 374,20 | |||
| 12 | 374,20 | |||
| 31.10.2024 | 21:29:21,929 | 1 | 374,65 | |
| 1 | 374,65 | |||
| 1 | 374,65 | |||
| 31.10.2024 | 21:29:11,161 | 10 | 374,65 | |
| 10 | 374,65 | |||
| 10 | 374,65 | |||
| 31.10.2024 | 21:28:29,782 | 10 | 374,20 | |
| 10 | 374,20 | |||
| 10 | 374,20 | |||
| 31.10.2024 | 21:27:57,605 | 10 | 374,65 | |
| 10 | 374,65 | |||
| 10 | 374,65 | |||
| 31.10.2024 | 21:27:56,449 | 1 | 374,65 | |
| 1 | 374,65 | |||
| 1 | 374,65 | |||
| 31.10.2024 | 21:27:42,752 | 15 | 374,70 | |
| 15 | 374,70 | |||
| 15 | 374,70 | |||
| 31.10.2024 | 21:27:27,481 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 31.10.2024 | 21:27:26,103 | 10 | 374,70 | |
| 10 | 374,70 | |||
| 10 | 374,70 | |||
| 31.10.2024 | 21:27:14,561 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 31.10.2024 | 21:26:45,858 | 12 | 374,70 | |
| 12 | 374,70 | |||
| 12 | 374,70 | |||
| 31.10.2024 | 21:26:35,267 | 30 | 374,70 | |
| 30 | 374,70 | |||
| 30 | 374,70 | |||
| 31.10.2024 | 21:26:29,813 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 31.10.2024 | 21:26:22,004 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 31.10.2024 | 21:26:07,321 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 31.10.2024 | 21:25:53,886 | 25 | 374,70 | |
| 25 | 374,70 | |||
| 25 | 374,70 | |||
| 31.10.2024 | 21:25:20,862 | 2 | 374,80 | |
| 2 | 374,80 | |||
| 2 | 374,80 | |||
| 31.10.2024 | 21:25:17,076 | 2 | 374,80 | |
| 2 | 374,80 | |||
| 2 | 374,80 | |||
| 31.10.2024 | 21:24:45,239 | 2 | 374,80 | |
| 2 | 374,80 | |||
| 2 | 374,80 | |||
| 31.10.2024 | 21:24:19,853 | 4 | 374,80 | |
| 4 | 374,80 | |||
| 4 | 374,80 | |||
| 31.10.2024 | 21:24:05,862 | 10 | 374,70 | |
| 10 | 374,70 | |||
| 10 | 374,70 | |||
| 31.10.2024 | 21:23:32,485 | 2 | 374,80 | |
| 2 | 374,80 | |||
| 2 | 374,80 | |||
| 31.10.2024 | 21:22:58,669 | 4 | 374,95 | |
| 4 | 374,95 | |||
| 4 | 374,95 | |||
| 31.10.2024 | 21:22:46,093 | 1 | 375,00 | |
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 31.10.2024 | 21:22:44,740 | 8 | 375,00 | |
| 8 | 375,00 | |||
| 8 | 375,00 | |||
| 31.10.2024 | 21:22:36,331 | 25 | 374,95 | |
| 25 | 374,95 | |||
| 25 | 374,95 | |||
| 31.10.2024 | 21:22:33,901 | 4 | 375,00 | |
| 4 | 375,00 | |||
| 4 | 375,00 | |||
| 31.10.2024 | 21:22:19,110 | 5 | 375,00 | |
| 5 | 375,00 | |||
| 5 | 375,00 | |||
| 31.10.2024 | 21:21:48,754 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 31.10.2024 | 21:21:42,382 | 2 | 375,10 | |
| 2 | 375,10 | |||
| 2 | 375,10 | |||
| 31.10.2024 | 21:21:25,099 | 3 | 375,10 | |
| 3 | 375,10 | |||
| 3 | 375,10 | |||
| 31.10.2024 | 21:20:59,584 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 31.10.2024 | 21:20:38,991 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 31.10.2024 | 21:20:26,613 | 25 | 374,90 | |
| 25 | 374,90 | |||
| 25 | 374,90 | |||
| 31.10.2024 | 21:19:53,099 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 31.10.2024 | 21:19:35,313 | 6 | 375,15 | |
| 6 | 375,15 | |||
| 6 | 375,15 | |||
| 31.10.2024 | 21:19:31,955 | 4 | 375,15 | |
| 4 | 375,15 | |||
| 4 | 375,15 | |||
| 31.10.2024 | 21:19:30,104 | 100 | 374,60 | |
| 100 | 374,60 | |||
| 100 | 374,60 | |||
| 31.10.2024 | 21:19:26,695 | 13 | 375,15 | |
| 13 | 375,15 | |||
| 13 | 375,15 | |||
| 31.10.2024 | 21:19:20,852 | 53 | 375,05 | |
| 53 | 375,05 | |||
| 53 | 375,05 | |||
| 31.10.2024 | 21:19:14,006 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 31.10.2024 | 21:19:10,650 | 19 | 375,05 | |
| 19 | 375,05 | |||
| 19 | 375,05 | |||
| 31.10.2024 | 21:18:51,931 | 10 | 375,05 | |
| 10 | 375,05 | |||
| 10 | 375,05 | |||
| 31.10.2024 | 21:18:34,621 | 1 | 374,95 | |
| 1 | 374,95 | |||
| 1 | 374,95 | |||
| 31.10.2024 | 21:18:19,897 | 40 | 374,45 | |
| 40 | 374,45 | |||
| 40 | 374,45 | |||
| 31.10.2024 | 21:18:05,017 | 5 | 374,95 | |
| 5 | 374,95 | |||
| 5 | 374,95 | |||
| 31.10.2024 | 21:17:54,324 | 15 | 374,95 | |
| 15 | 374,95 | |||
| 15 | 374,95 | |||
| 31.10.2024 | 21:17:50,074 | 6 | 374,95 | |
| 6 | 374,95 | |||
| 6 | 374,95 | |||
| 31.10.2024 | 21:17:47,279 | 5 | 374,95 | |
| 5 | 374,95 | |||
| 5 | 374,95 | |||
| 31.10.2024 | 21:17:36,892 | 17 | 374,75 | |
| 17 | 374,75 | |||
| 17 | 374,75 | |||
| 31.10.2024 | 21:16:16,278 | 16 | 374,50 | |
| 16 | 374,50 | |||
| 16 | 374,50 | |||
| 31.10.2024 | 21:15:09,005 | 50 | 374,30 | |
| 50 | 374,30 | |||
| 50 | 374,30 | |||
| 31.10.2024 | 21:14:56,680 | 3 | 374,30 | |
| 3 | 374,30 | |||
| 3 | 374,30 | |||
| 31.10.2024 | 21:14:44,567 | 3 | 374,30 | |
| 3 | 374,30 | |||
| 3 | 374,30 | |||
| 31.10.2024 | 21:14:38,313 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 31.10.2024 | 21:14:24,278 | 10 | 374,30 | |
| 10 | 374,30 | |||
| 10 | 374,30 | |||
| 31.10.2024 | 21:14:23,834 | 5 | 374,30 | |
| 5 | 374,30 | |||
| 5 | 374,30 | |||
| 31.10.2024 | 21:14:17,627 | 5 | 374,30 | |
| 5 | 374,30 | |||
| 5 | 374,30 | |||
| 31.10.2024 | 21:14:12,609 | 11 | 374,30 | |
| 11 | 374,30 | |||
| 11 | 374,30 | |||
| 31.10.2024 | 21:14:02,912 | 3 | 374,30 | |
| 3 | 374,30 | |||
| 3 | 374,30 | |||
| 31.10.2024 | 21:13:52,769 | 20 | 374,25 | |
| 20 | 374,25 | |||
| 20 | 374,25 | |||
| 31.10.2024 | 21:13:48,484 | 3 | 373,95 | |
| 3 | 373,95 | |||
| 3 | 373,95 | |||
| 31.10.2024 | 21:13:07,804 | 10 | 374,30 | |
| 10 | 374,30 | |||
| 10 | 374,30 | |||
| 31.10.2024 | 21:13:00,398 | 25 | 374,30 | |
| 25 | 374,30 | |||
| 25 | 374,30 | |||
| 31.10.2024 | 21:12:48,831 | 5 | 374,30 | |
| 5 | 374,30 | |||
| 5 | 374,30 | |||
| 31.10.2024 | 21:12:47,758 | 20 | 374,35 | |
| 20 | 374,35 | |||
| 20 | 374,35 | |||
| 31.10.2024 | 21:12:34,476 | 2 | 374,40 | |
| 2 | 374,40 | |||
| 2 | 374,40 | |||
| 31.10.2024 | 21:12:30,839 | 58 | 374,40 | |
| 58 | 374,40 | |||
| 58 | 374,40 | |||
| 31.10.2024 | 21:11:46,472 | 20 | 374,40 | |
| 20 | 374,40 | |||
| 20 | 374,40 | |||
| 31.10.2024 | 21:11:28,471 | 4 | 374,40 | |
| 4 | 374,40 | |||
| 4 | 374,40 | |||
| 31.10.2024 | 21:11:19,390 | 15 | 374,40 | |
| 15 | 374,40 | |||
| 15 | 374,40 | |||
| 31.10.2024 | 21:11:18,792 | 3 | 374,40 | |
| 3 | 374,40 | |||
| 3 | 374,40 | |||
| 31.10.2024 | 21:11:01,760 | 5 | 374,40 | |
| 5 | 374,40 | |||
| 5 | 374,40 | |||
| 31.10.2024 | 21:11:01,379 | 4 | 374,40 | |
| 4 | 374,40 | |||
| 4 | 374,40 | |||
| 31.10.2024 | 21:10:14,729 | 6 | 374,45 | |
| 6 | 374,45 | |||
| 6 | 374,45 | |||
| 31.10.2024 | 21:10:00,731 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 31.10.2024 | 21:09:51,221 | 130 | 374,50 | |
| 130 | 374,50 | |||
| 130 | 374,50 | |||
| 31.10.2024 | 21:09:47,883 | 4 | 374,55 | |
| 4 | 374,55 | |||
| 4 | 374,55 | |||
| 31.10.2024 | 21:09:29,030 | 4 | 374,55 | |
| 4 | 374,55 | |||
| 4 | 374,55 | |||
| 31.10.2024 | 21:09:25,062 | 4 | 374,55 | |
| 4 | 374,55 | |||
| 4 | 374,55 | |||
| 31.10.2024 | 21:09:18,384 | 3 | 374,55 | |
| 3 | 374,55 | |||
| 3 | 374,55 | |||
| 31.10.2024 | 21:08:59,298 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 31.10.2024 | 21:08:29,931 | 10 | 374,60 | |
| 10 | 374,60 | |||
| 10 | 374,60 | |||
| 31.10.2024 | 21:07:57,924 | 3 | 374,50 | |
| 3 | 374,50 | |||
| 3 | 374,50 | |||
| 31.10.2024 | 21:07:54,169 | 25 | 374,50 | |
| 25 | 374,50 | |||
| 25 | 374,50 | |||
| 31.10.2024 | 21:07:51,906 | 20 | 374,55 | |
| 20 | 374,55 | |||
| 20 | 374,55 | |||
| 31.10.2024 | 21:07:41,991 | 20 | 374,55 | |
| 20 | 374,55 | |||
| 20 | 374,55 | |||
| 31.10.2024 | 21:07:00,882 | 12 | 374,40 | |
| 12 | 374,40 | |||
| 12 | 374,40 | |||
| 31.10.2024 | 21:07:00,781 | 1 | 374,45 | |
| 1 | 374,45 | |||
| 1 | 374,45 | |||
| 31.10.2024 | 21:06:29,556 | 1 | 374,55 | |
| 1 | 374,55 | |||
| 1 | 374,55 | |||
| 31.10.2024 | 21:05:29,961 | 13 | 374,20 | |
| 13 | 374,20 | |||
| 13 | 374,20 | |||
| 31.10.2024 | 21:05:26,538 | 5 | 374,60 | |
| 5 | 374,60 | |||
| 5 | 374,60 | |||
| 31.10.2024 | 21:05:11,875 | 10 | 374,60 | |
| 10 | 374,60 | |||
| 10 | 374,60 | |||
| 31.10.2024 | 21:04:47,255 | 50 | 374,30 | |
| 50 | 374,30 | |||
| 50 | 374,30 | |||
| 31.10.2024 | 21:04:44,760 | 20 | 374,75 | |
| 20 | 374,75 | |||
| 20 | 374,75 | |||
| 31.10.2024 | 21:04:30,600 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 31.10.2024 | 21:04:27,044 | 25 | 374,70 | |
| 25 | 374,70 | |||
| 25 | 374,70 | |||
| 31.10.2024 | 21:03:51,187 | 3 | 374,70 | |
| 3 | 374,70 | |||
| 3 | 374,70 | |||
| 31.10.2024 | 21:03:38,404 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 31.10.2024 | 21:03:27,712 | 12 | 374,75 | |
| 12 | 374,75 | |||
| 12 | 374,75 | |||
| 31.10.2024 | 21:03:07,404 | 1 | 374,75 | |
| 1 | 374,75 | |||
| 1 | 374,75 | |||
| 31.10.2024 | 21:02:54,036 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 31.10.2024 | 21:02:09,757 | 30 | 374,20 | |
| 30 | 374,20 | |||
| 30 | 374,20 | |||
| 31.10.2024 | 21:01:23,278 | 8 | 374,55 | |
| 8 | 374,55 | |||
| 8 | 374,55 | |||
| 31.10.2024 | 21:01:02,759 | 3 | 374,05 | |
| 3 | 374,05 | |||
| 3 | 374,05 | |||
| 31.10.2024 | 21:00:44,776 | 10 | 374,30 | |
| 10 | 374,30 | |||
| 10 | 374,30 | |||
| 31.10.2024 | 21:00:21,647 | 2 | 374,15 | |
| 2 | 374,15 | |||
| 2 | 374,15 | |||
| 31.10.2024 | 21:00:10,959 | 4 | 374,00 | |
| 4 | 374,00 | |||
| 4 | 374,00 | |||
| 31.10.2024 | 21:00:10,079 | 6 | 374,00 | |
| 6 | 374,00 | |||
| 6 | 374,00 | |||
| 31.10.2024 | 21:00:01,185 | 5 | 373,80 | |
| 5 | 373,80 | |||
| 5 | 373,80 | |||
| 31.10.2024 | 21:00:00,022 | 9 | 373,80 | |
| 4 | 373,80 | |||
| 1 | 373,80 | |||
| 4 | 373,80 | |||
| 9 | 373,80 | |||
| 31.10.2024 | 20:59:59,564 | 92 | 373,85 | |
| 10 | 373,85 | |||
| 2 | 373,85 | |||
| 80 | 373,85 | |||
| 92 | 373,85 | |||
| 31.10.2024 | 20:59:59,490 | 25 | 373,95 | |
| 14 | 373,95 | |||
| 25 | 373,95 | |||
| 5 | 373,95 | |||
| 3 | 373,95 | |||
| 3 | 373,95 | |||
| 31.10.2024 | 20:59:43,856 | 452 | 374,00 | |
| 5 | 374,00 | |||
| 70 | 374,00 | |||
| 10 | 374,00 | |||
| 6 | 374,00 | |||
| 2 | 374,00 | |||
| 22 | 374,00 | |||
| 3 | 374,00 | |||
| 3 | 374,00 | |||
| 5 | 374,00 | |||
| 3 | 374,00 | |||
| 1 | 374,00 | |||
| 7 | 374,00 | |||
| 15 | 374,00 | |||
| 2 | 374,00 | |||
| 1 | 374,00 | |||
| 452 | 374,00 | |||
| 27 | 374,00 | |||
| 1 | 374,00 | |||
| 3 | 374,00 | |||
| 100 | 374,00 | |||
| 40 | 374,00 | |||
| 12 | 374,00 | |||
| 50 | 374,00 | |||
| 3 | 374,00 | |||
| 15 | 374,00 | |||
| 8 | 374,00 | |||
| 28 | 374,00 | |||
| 10 | 374,00 | |||
| 31.10.2024 | 20:59:41,479 | 20 | 374,10 | |
| 20 | 374,10 | |||
| 20 | 374,10 | |||
| 31.10.2024 | 20:59:41,426 | 15 | 374,15 | |
| 15 | 374,15 | |||
| 15 | 374,15 | |||
| 31.10.2024 | 20:59:40,941 | 10 | 374,20 | |
| 10 | 374,20 | |||
| 10 | 374,20 | |||
| 31.10.2024 | 20:59:38,752 | 4 | 374,35 | |
| 4 | 374,35 | |||
| 4 | 374,35 | |||
| 31.10.2024 | 20:59:34,115 | 5 | 374,25 | |
| 5 | 374,25 | |||
| 5 | 374,25 | |||
| 31.10.2024 | 20:59:14,799 | 30 | 374,40 | |
| 30 | 374,40 | |||
| 30 | 374,40 | |||
| 31.10.2024 | 20:59:11,261 | 2 | 374,55 | |
| 2 | 374,55 | |||
| 2 | 374,55 | |||
| 31.10.2024 | 20:59:03,487 | 10 | 374,60 | |
| 10 | 374,60 | |||
| 10 | 374,60 | |||
| 31.10.2024 | 20:58:57,784 | 8 | 374,75 | |
| 8 | 374,75 | |||
| 8 | 374,75 | |||
| 31.10.2024 | 20:58:36,771 | 5 | 374,80 | |
| 5 | 374,80 | |||
| 5 | 374,80 | |||
| 31.10.2024 | 20:58:14,718 | 2 | 375,05 | |
| 2 | 375,05 | |||
| 2 | 375,05 | |||
| 31.10.2024 | 20:58:03,837 | 25 | 375,00 | |
| 25 | 375,00 | |||
| 15 | 375,00 | |||
| 10 | 375,00 | |||
| 31.10.2024 | 20:57:58,622 | 1 | 375,15 | |
| 1 | 375,15 | |||
| 1 | 375,15 | |||
| 31.10.2024 | 20:57:36,627 | 5 | 374,65 | |
| 5 | 374,65 | |||
| 5 | 374,65 | |||
| 31.10.2024 | 20:57:29,295 | 15 | 374,60 | |
| 15 | 374,60 | |||
| 15 | 374,60 | |||
| 31.10.2024 | 20:56:58,449 | 5 | 374,50 | |
| 5 | 374,50 | |||
| 5 | 374,50 | |||
| 31.10.2024 | 20:56:46,445 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 31.10.2024 | 20:55:47,465 | 8 | 374,40 | |
| 8 | 374,40 | |||
| 8 | 374,40 | |||
| 31.10.2024 | 20:55:41,733 | 2 | 374,35 | |
| 2 | 374,35 | |||
| 2 | 374,35 | |||
| 31.10.2024 | 20:55:38,503 | 3 | 374,20 | |
| 3 | 374,20 | |||
| 3 | 374,20 | |||
| 31.10.2024 | 20:55:37,483 | 70 | 374,20 | |
| 4 | 374,20 | |||
| 14 | 374,20 | |||
| 51 | 374,20 | |||
| 1 | 374,20 | |||
| 70 | 374,20 | |||
| 31.10.2024 | 20:55:34,104 | 24 | 374,30 | |
| 24 | 374,30 | |||
| 24 | 374,30 | |||
| 31.10.2024 | 20:55:33,196 | 3 | 374,60 | |
| 3 | 374,60 | |||
| 3 | 374,60 | |||
| 31.10.2024 | 20:55:14,559 | 27 | 374,50 | |
| 27 | 374,50 | |||
| 27 | 374,50 | |||
| 31.10.2024 | 20:55:06,744 | 91 | 374,50 | |
| 50 | 374,50 | |||
| 91 | 374,50 | |||
| 3 | 374,50 | |||
| 5 | 374,50 | |||
| 10 | 374,50 | |||
| 15 | 374,50 | |||
| 8 | 374,50 | |||
| 31.10.2024 | 20:55:04,821 | 60 | 374,55 | |
| 3 | 374,55 | |||
| 6 | 374,55 | |||
| 2 | 374,55 | |||
| 10 | 374,55 | |||
| 37 | 374,55 | |||
| 60 | 374,55 | |||
| 2 | 374,55 | |||
| 31.10.2024 | 20:55:04,738 | 100 | 374,80 | |
| 100 | 374,80 | |||
| 100 | 374,80 | |||
| 31.10.2024 | 20:55:04,578 | 10 | 374,85 | |
| 10 | 374,85 | |||
| 10 | 374,85 | |||
| 31.10.2024 | 20:55:04,482 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 31.10.2024 | 20:54:55,678 | 266 | 375,00 | |
| 266 | 375,00 | |||
| 266 | 375,00 | |||
| 31.10.2024 | 20:54:53,028 | 14 | 374,95 | |
| 14 | 374,95 | |||
| 14 | 374,95 | |||
| 31.10.2024 | 20:54:51,482 | 368 | 375,00 | |
| 2 | 375,00 | |||
| 13 | 375,00 | |||
| 4 | 375,00 | |||
| 25 | 375,00 | |||
| 5 | 375,00 | |||
| 5 | 375,00 | |||
| 3 | 375,00 | |||
| 5 | 375,00 | |||
| 2 | 375,00 | |||
| 8 | 375,00 | |||
| 15 | 375,00 | |||
| 13 | 375,00 | |||
| 18 | 375,00 | |||
| 15 | 375,00 | |||
| 3 | 375,00 | |||
| 13 | 375,00 | |||
| 8 | 375,00 | |||
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 5 | 375,00 | |||
| 15 | 375,00 | |||
| 5 | 375,00 | |||
| 5 | 375,00 | |||
| 10 | 375,00 | |||
| 25 | 375,00 | |||
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 5 | 375,00 | |||
| 4 | 375,00 | |||
| 30 | 375,00 | |||
| 368 | 375,00 | |||
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 4 | 375,00 | |||
| 50 | 375,00 | |||
| 1 | 375,00 | |||
| 8 | 375,00 | |||
| 8 | 375,00 | |||
| 1 | 375,00 | |||
| 3 | 375,00 | |||
| 8 | 375,00 | |||
| 31.10.2024 | 20:54:51,388 | 3 | 375,05 | |
| 3 | 375,05 | |||
| 3 | 375,05 | |||
| 31.10.2024 | 20:54:50,570 | 6 | 375,10 | |
| 6 | 375,10 | |||
| 3 | 375,10 | |||
| 3 | 375,10 | |||
| 31.10.2024 | 20:54:49,697 | 42 | 375,25 | |
| 5 | 375,25 | |||
| 20 | 375,25 | |||
| 10 | 375,25 | |||
| 42 | 375,25 | |||
| 7 | 375,25 | |||
| 31.10.2024 | 20:54:40,589 | 5 | 375,70 | |
| 5 | 375,70 | |||
| 5 | 375,70 | |||
| 31.10.2024 | 20:54:34,548 | 1 | 375,80 | |
| 1 | 375,80 | |||
| 1 | 375,80 | |||
| 31.10.2024 | 20:54:31,493 | 5 | 375,95 | |
| 5 | 375,95 | |||
| 5 | 375,95 | |||
| 31.10.2024 | 20:54:18,923 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 31.10.2024 | 20:54:11,428 | 15 | 375,85 | |
| 15 | 375,85 | |||
| 15 | 375,85 | |||
| 31.10.2024 | 20:54:11,278 | 35 | 376,00 | |
| 10 | 376,00 | |||
| 5 | 376,00 | |||
| 10 | 376,00 | |||
| 35 | 376,00 | |||
| 10 | 376,00 | |||
| 31.10.2024 | 20:54:06,256 | 3 | 376,10 | |
| 3 | 376,10 | |||
| 3 | 376,10 | |||
| 31.10.2024 | 20:54:04,839 | 27 | 376,10 | |
| 27 | 376,10 | |||
| 27 | 376,10 | |||
| 31.10.2024 | 20:53:18,153 | 15 | 376,85 | |
| 15 | 376,85 | |||
| 15 | 376,85 | |||
| 31.10.2024 | 20:53:03,372 | 4 | 377,00 | |
| 4 | 377,00 | |||
| 4 | 377,00 | |||
| 31.10.2024 | 20:53:00,677 | 15 | 377,00 | |
| 3 | 377,00 | |||
| 6 | 377,00 | |||
| 15 | 377,00 | |||
| 6 | 377,00 | |||
| 31.10.2024 | 20:53:00,555 | 2 | 377,05 | |
| 2 | 377,05 | |||
| 2 | 377,05 | |||
| 31.10.2024 | 20:52:46,080 | 5 | 377,30 | |
| 5 | 377,30 | |||
| 5 | 377,30 | |||
| 31.10.2024 | 20:51:57,080 | 20 | 377,20 | |
| 20 | 377,20 | |||
| 20 | 377,20 | |||
| 31.10.2024 | 20:51:56,231 | 6 | 377,20 | |
| 6 | 377,20 | |||
| 6 | 377,20 | |||
| 31.10.2024 | 20:51:19,435 | 10 | 377,45 | |
| 10 | 377,45 | |||
| 10 | 377,45 | |||
| 31.10.2024 | 20:51:06,001 | 2 | 377,75 | |
| 2 | 377,75 | |||
| 2 | 377,75 | |||
| 31.10.2024 | 20:50:54,804 | 11 | 377,95 | |
| 11 | 377,95 | |||
| 11 | 377,95 | |||
| 31.10.2024 | 20:50:44,981 | 10 | 378,05 | |
| 10 | 378,05 | |||
| 10 | 378,05 | |||
| 31.10.2024 | 20:50:23,258 | 6 | 377,90 | |
| 6 | 377,90 | |||
| 6 | 377,90 | |||
| 31.10.2024 | 20:49:56,966 | 1 | 378,00 | |
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 31.10.2024 | 20:49:02,958 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 31.10.2024 | 20:48:52,352 | 40 | 377,75 | |
| 40 | 377,75 | |||
| 40 | 377,75 | |||
| 31.10.2024 | 20:48:28,459 | 7 | 377,90 | |
| 7 | 377,90 | |||
| 7 | 377,90 | |||
| 31.10.2024 | 20:48:18,324 | 4 | 377,75 | |
| 4 | 377,75 | |||
| 4 | 377,75 | |||
| 31.10.2024 | 20:48:13,872 | 2 | 377,90 | |
| 2 | 377,90 | |||
| 2 | 377,90 | |||
| 31.10.2024 | 20:48:12,043 | 3 | 377,90 | |
| 3 | 377,90 | |||
| 3 | 377,90 | |||
| 31.10.2024 | 20:48:07,764 | 3 | 377,80 | |
| 3 | 377,80 | |||
| 3 | 377,80 | |||
| 31.10.2024 | 20:47:55,530 | 3 | 377,90 | |
| 3 | 377,90 | |||
| 3 | 377,90 | |||
| 31.10.2024 | 20:46:47,039 | 3 | 377,70 | |
| 3 | 377,70 | |||
| 3 | 377,70 | |||
| 31.10.2024 | 20:46:45,151 | 10 | 377,70 | |
| 10 | 377,70 | |||
| 10 | 377,70 | |||
| 31.10.2024 | 20:46:38,453 | 10 | 377,65 | |
| 10 | 377,65 | |||
| 10 | 377,65 | |||
| 31.10.2024 | 20:46:06,226 | 3 | 377,55 | |
| 3 | 377,55 | |||
| 3 | 377,55 | |||
| 31.10.2024 | 20:45:59,878 | 3 | 377,55 | |
| 3 | 377,55 | |||
| 3 | 377,55 | |||
| 31.10.2024 | 20:45:29,418 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 31.10.2024 | 20:45:27,009 | 2 | 377,65 | |
| 2 | 377,65 | |||
| 2 | 377,65 | |||
| 31.10.2024 | 20:45:15,030 | 5 | 377,50 | |
| 5 | 377,50 | |||
| 5 | 377,50 | |||
| 31.10.2024 | 20:45:14,093 | 1 | 377,50 | |
| 1 | 377,50 | |||
| 1 | 377,50 | |||
| 31.10.2024 | 20:44:14,899 | 6 | 377,55 | |
| 6 | 377,55 | |||
| 6 | 377,55 | |||
| 31.10.2024 | 20:44:04,137 | 2 | 377,55 | |
| 2 | 377,55 | |||
| 2 | 377,55 | |||
| 31.10.2024 | 20:43:59,616 | 100 | 377,40 | |
| 100 | 377,40 | |||
| 100 | 377,40 | |||
| 31.10.2024 | 20:43:22,471 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 31.10.2024 | 20:43:19,574 | 2 | 377,60 | |
| 2 | 377,60 | |||
| 2 | 377,60 | |||
| 31.10.2024 | 20:42:57,399 | 7 | 377,35 | |
| 7 | 377,35 | |||
| 7 | 377,35 | |||
| 31.10.2024 | 20:42:48,985 | 30 | 377,35 | |
| 30 | 377,35 | |||
| 30 | 377,35 | |||
| 31.10.2024 | 20:42:13,286 | 30 | 377,30 | |
| 30 | 377,30 | |||
| 30 | 377,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00