Tradegate Exchange

Microsoft Corp.

6706

5369

375,40

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	21:59:44,682	30		375,40
			30	375,40
			30	375,40
31/10/2024	21:59:43,175	11		375,40
			11	375,40
			11	375,40
31/10/2024	21:59:23,906	3		375,35
			3	375,35
			3	375,35
31/10/2024	21:59:02,194	7		374,85
			5	374,85
			2	374,85
			7	374,85
31/10/2024	21:58:58,703	10		375,30
			10	375,30
			10	375,30
31/10/2024	21:58:58,104	10		375,30
			10	375,30
			10	375,30
31/10/2024	21:58:56,889	5		375,30
			5	375,30
			5	375,30
31/10/2024	21:58:56,407	10		375,30
			10	375,30
			10	375,30
31/10/2024	21:58:55,377	20		375,30
			20	375,30
			20	375,30
31/10/2024	21:58:22,170	200		375,30
			200	375,30
			200	375,30
31/10/2024	21:58:17,104	80		375,30
			80	375,30
			80	375,30
31/10/2024	21:58:10,486	20		374,80
			4	374,80
			10	374,80
			20	374,80
			6	374,80
31/10/2024	21:57:53,198	33		375,30
			33	375,30
			33	375,30
31/10/2024	21:57:48,879	3		375,30
			3	375,30
			3	375,30
31/10/2024	21:57:38,162	3		375,05
			3	375,05
			3	375,05
31/10/2024	21:57:21,404	7		375,30
			7	375,30
			7	375,30
31/10/2024	21:57:19,467	10		375,30
			10	375,30
			10	375,30
31/10/2024	21:57:18,402	12		375,30
			12	375,30
			12	375,30
31/10/2024	21:56:15,078	5		375,25
			5	375,25
			5	375,25
31/10/2024	21:55:27,567	60		375,05
			10	375,05
			60	375,05
			50	375,05
31/10/2024	21:54:48,368	3		375,25
			3	375,25
			3	375,25
31/10/2024	21:54:44,784	5		375,25
			5	375,25
			5	375,25
31/10/2024	21:54:27,921	6		375,25
			6	375,25
			6	375,25
31/10/2024	21:53:57,978	10		375,25
			10	375,25
			10	375,25
31/10/2024	21:53:55,988	1		375,40
			1	375,40
			1	375,40
31/10/2024	21:53:39,791	30		375,40
			30	375,40
			30	375,40
31/10/2024	21:53:30,816	8		375,15
			8	375,15
			8	375,15
31/10/2024	21:53:11,836	10		375,40
			10	375,40
			10	375,40
31/10/2024	21:53:01,099	2		375,40
			2	375,40
			2	375,40
31/10/2024	21:51:42,194	1		375,05
			1	375,05
			1	375,05
31/10/2024	21:51:15,125	10		375,05
			10	375,05
			10	375,05
31/10/2024	21:51:14,182	226		375,05
			226	375,05
			176	375,05
			50	375,05
31/10/2024	21:51:02,703	7		375,05
			7	375,05
			7	375,05
31/10/2024	21:50:47,773	5		375,05
			5	375,05
			5	375,05
31/10/2024	21:50:40,257	2		375,05
			2	375,05
			2	375,05
31/10/2024	21:50:23,051	5		375,05
			5	375,05
			5	375,05
31/10/2024	21:49:39,982	5		374,95
			5	374,95
			5	374,95
31/10/2024	21:49:35,212	3		375,00
			3	375,00
			3	375,00
31/10/2024	21:49:25,835	1		375,00
			1	375,00
			1	375,00
31/10/2024	21:49:14,658	100		375,00
			100	375,00
			100	375,00
31/10/2024	21:48:54,776	3		375,00
			3	375,00
			3	375,00
31/10/2024	21:48:39,597	2		375,00
			2	375,00
			2	375,00
31/10/2024	21:48:20,639	1		375,00
			1	375,00
			1	375,00
31/10/2024	21:48:00,387	5		375,00
			5	375,00
			5	375,00
31/10/2024	21:47:47,026	15		375,00
			15	375,00
			15	375,00
31/10/2024	21:47:39,755	6		375,00
			6	375,00
			6	375,00
31/10/2024	21:47:35,435	40		375,00
			40	375,00
			40	375,00
31/10/2024	21:47:28,582	20		375,00
			20	375,00
			20	375,00
31/10/2024	21:47:19,420	10		375,00
			10	375,00
			10	375,00
31/10/2024	21:46:46,167	6		374,95
			6	374,95
			6	374,95
31/10/2024	21:46:41,323	4		374,95
			4	374,95
			4	374,95
31/10/2024	21:46:33,220	50		374,95
			50	374,95
			50	374,95
31/10/2024	21:46:07,988	2		374,95
			2	374,95
			2	374,95
31/10/2024	21:45:58,031	2		374,95
			2	374,95
			2	374,95
31/10/2024	21:45:37,138	2		374,95
			2	374,95
			2	374,95
31/10/2024	21:45:35,275	5		374,50
			5	374,50
			5	374,50
31/10/2024	21:45:28,373	5		374,50
			5	374,50
			5	374,50
31/10/2024	21:45:24,379	4		374,95
			4	374,95
			4	374,95
31/10/2024	21:44:58,603	10		374,95
			10	374,95
			10	374,95
31/10/2024	21:44:41,225	10		374,95
			10	374,95
			10	374,95
31/10/2024	21:44:39,633	10		374,95
			10	374,95
			10	374,95
31/10/2024	21:44:08,723	10		374,95
			10	374,95
			10	374,95
31/10/2024	21:44:05,294	4		374,95
			4	374,95
			4	374,95
31/10/2024	21:43:55,175	2		375,00
			2	375,00
			2	375,00
31/10/2024	21:43:21,278	7		374,90
			7	374,90
			7	374,90
31/10/2024	21:43:03,572	3		374,90
			3	374,90
			3	374,90
31/10/2024	21:42:02,078	4		374,75
			4	374,75
			4	374,75
31/10/2024	21:41:37,553	3		374,75
			3	374,75
			3	374,75
31/10/2024	21:41:36,895	5		374,75
			5	374,75
			5	374,75
31/10/2024	21:41:26,436	3		374,75
			3	374,75
			3	374,75
31/10/2024	21:41:26,149	94		374,75
			94	374,75
			94	374,75
31/10/2024	21:41:03,366	8		374,70
			8	374,70
			8	374,70
31/10/2024	21:40:27,138	10		374,70
			10	374,70
			10	374,70
31/10/2024	21:40:19,214	4		374,70
			4	374,70
			4	374,70
31/10/2024	21:40:16,815	3		374,70
			3	374,70
			3	374,70
31/10/2024	21:40:13,075	8		374,45
			8	374,45
			8	374,45
31/10/2024	21:40:09,817	2		374,70
			2	374,70
			2	374,70
31/10/2024	21:40:07,555	3		374,70
			3	374,70
			3	374,70
31/10/2024	21:39:49,410	3		374,70
			3	374,70
			3	374,70
31/10/2024	21:37:57,913	10		374,65
			10	374,65
			10	374,65
31/10/2024	21:37:41,892	25		374,60
			25	374,60
			25	374,60
31/10/2024	21:37:39,371	4		374,60
			4	374,60
			4	374,60
31/10/2024	21:37:25,280	8		374,60
			8	374,60
			8	374,60
31/10/2024	21:37:01,149	13		374,65
			13	374,65
			13	374,65
31/10/2024	21:36:34,432	3		374,80
			3	374,80
			3	374,80
31/10/2024	21:36:34,190	5		374,80
			5	374,80
			5	374,80
31/10/2024	21:36:11,266	2		374,80
			2	374,80
			2	374,80
31/10/2024	21:35:17,903	13		374,80
			13	374,80
			13	374,80
31/10/2024	21:35:17,361	4		374,80
			4	374,80
			4	374,80
31/10/2024	21:35:15,924	5		374,80
			5	374,80
			5	374,80
31/10/2024	21:34:50,765	20		374,80
			20	374,80
			20	374,80
31/10/2024	21:34:40,740	3		374,80
			3	374,80
			3	374,80
31/10/2024	21:34:29,495	5		374,90
			5	374,90
			5	374,90
31/10/2024	21:34:22,378	6		374,90
			6	374,90
			6	374,90
31/10/2024	21:34:19,636	1		374,90
			1	374,90
			1	374,90
31/10/2024	21:33:36,634	10		374,90
			10	374,90
			10	374,90
31/10/2024	21:33:08,660	9		374,90
			9	374,90
			9	374,90
31/10/2024	21:33:01,839	5		374,90
			5	374,90
			5	374,90
31/10/2024	21:32:07,299	6		374,90
			6	374,90
			6	374,90
31/10/2024	21:32:03,787	20		374,90
			20	374,90
			20	374,90
31/10/2024	21:31:11,560	4		374,70
			4	374,70
			4	374,70
31/10/2024	21:30:59,978	2		374,65
			2	374,65
			2	374,65
31/10/2024	21:30:53,332	10		374,65
			10	374,65
			10	374,65
31/10/2024	21:30:19,259	3		374,65
			3	374,65
			3	374,65
31/10/2024	21:30:14,710	25		374,65
			25	374,65
			25	374,65
31/10/2024	21:29:44,711	12		374,20
			12	374,20
			12	374,20
31/10/2024	21:29:21,929	1		374,65
			1	374,65
			1	374,65
31/10/2024	21:29:11,161	10		374,65
			10	374,65
			10	374,65
31/10/2024	21:28:29,782	10		374,20
			10	374,20
			10	374,20
31/10/2024	21:27:57,605	10		374,65
			10	374,65
			10	374,65
31/10/2024	21:27:56,449	1		374,65
			1	374,65
			1	374,65
31/10/2024	21:27:42,752	15		374,70
			15	374,70
			15	374,70
31/10/2024	21:27:27,481	5		374,70
			5	374,70
			5	374,70
31/10/2024	21:27:26,103	10		374,70
			10	374,70
			10	374,70
31/10/2024	21:27:14,561	5		374,70
			5	374,70
			5	374,70
31/10/2024	21:26:45,858	12		374,70
			12	374,70
			12	374,70
31/10/2024	21:26:35,267	30		374,70
			30	374,70
			30	374,70
31/10/2024	21:26:29,813	5		374,70
			5	374,70
			5	374,70
31/10/2024	21:26:22,004	1		374,70
			1	374,70
			1	374,70
31/10/2024	21:26:07,321	2		374,70
			2	374,70
			2	374,70
31/10/2024	21:25:53,886	25		374,70
			25	374,70
			25	374,70
31/10/2024	21:25:20,862	2		374,80
			2	374,80
			2	374,80
31/10/2024	21:25:17,076	2		374,80
			2	374,80
			2	374,80
31/10/2024	21:24:45,239	2		374,80
			2	374,80
			2	374,80
31/10/2024	21:24:19,853	4		374,80
			4	374,80
			4	374,80
31/10/2024	21:24:05,862	10		374,70
			10	374,70
			10	374,70
31/10/2024	21:23:32,485	2		374,80
			2	374,80
			2	374,80
31/10/2024	21:22:58,669	4		374,95
			4	374,95
			4	374,95
31/10/2024	21:22:46,093	1		375,00
			1	375,00
			1	375,00
31/10/2024	21:22:44,740	8		375,00
			8	375,00
			8	375,00
31/10/2024	21:22:36,331	25		374,95
			25	374,95
			25	374,95
31/10/2024	21:22:33,901	4		375,00
			4	375,00
			4	375,00
31/10/2024	21:22:19,110	5		375,00
			5	375,00
			5	375,00
31/10/2024	21:21:48,754	1		375,10
			1	375,10
			1	375,10
31/10/2024	21:21:42,382	2		375,10
			2	375,10
			2	375,10
31/10/2024	21:21:25,099	3		375,10
			3	375,10
			3	375,10
31/10/2024	21:20:59,584	3		374,90
			3	374,90
			3	374,90
31/10/2024	21:20:38,991	3		374,90
			3	374,90
			3	374,90
31/10/2024	21:20:26,613	25		374,90
			25	374,90
			25	374,90
31/10/2024	21:19:53,099	1		375,10
			1	375,10
			1	375,10
31/10/2024	21:19:35,313	6		375,15
			6	375,15
			6	375,15
31/10/2024	21:19:31,955	4		375,15
			4	375,15
			4	375,15
31/10/2024	21:19:30,104	100		374,60
			100	374,60
			100	374,60
31/10/2024	21:19:26,695	13		375,15
			13	375,15
			13	375,15
31/10/2024	21:19:20,852	53		375,05
			53	375,05
			53	375,05
31/10/2024	21:19:14,006	1		375,05
			1	375,05
			1	375,05
31/10/2024	21:19:10,650	19		375,05
			19	375,05
			19	375,05
31/10/2024	21:18:51,931	10		375,05
			10	375,05
			10	375,05
31/10/2024	21:18:34,621	1		374,95
			1	374,95
			1	374,95
31/10/2024	21:18:19,897	40		374,45
			40	374,45
			40	374,45
31/10/2024	21:18:05,017	5		374,95
			5	374,95
			5	374,95
31/10/2024	21:17:54,324	15		374,95
			15	374,95
			15	374,95
31/10/2024	21:17:50,074	6		374,95
			6	374,95
			6	374,95
31/10/2024	21:17:47,279	5		374,95
			5	374,95
			5	374,95
31/10/2024	21:17:36,892	17		374,75
			17	374,75
			17	374,75
31/10/2024	21:16:16,278	16		374,50
			16	374,50
			16	374,50
31/10/2024	21:15:09,005	50		374,30
			50	374,30
			50	374,30
31/10/2024	21:14:56,680	3		374,30
			3	374,30
			3	374,30
31/10/2024	21:14:44,567	3		374,30
			3	374,30
			3	374,30
31/10/2024	21:14:38,313	1		374,30
			1	374,30
			1	374,30
31/10/2024	21:14:24,278	10		374,30
			10	374,30
			10	374,30
31/10/2024	21:14:23,834	5		374,30
			5	374,30
			5	374,30
31/10/2024	21:14:17,627	5		374,30
			5	374,30
			5	374,30
31/10/2024	21:14:12,609	11		374,30
			11	374,30
			11	374,30
31/10/2024	21:14:02,912	3		374,30
			3	374,30
			3	374,30
31/10/2024	21:13:52,769	20		374,25
			20	374,25
			20	374,25
31/10/2024	21:13:48,484	3		373,95
			3	373,95
			3	373,95
31/10/2024	21:13:07,804	10		374,30
			10	374,30
			10	374,30
31/10/2024	21:13:00,398	25		374,30
			25	374,30
			25	374,30
31/10/2024	21:12:48,831	5		374,30
			5	374,30
			5	374,30
31/10/2024	21:12:47,758	20		374,35
			20	374,35
			20	374,35
31/10/2024	21:12:34,476	2		374,40
			2	374,40
			2	374,40
31/10/2024	21:12:30,839	58		374,40
			58	374,40
			58	374,40
31/10/2024	21:11:46,472	20		374,40
			20	374,40
			20	374,40
31/10/2024	21:11:28,471	4		374,40
			4	374,40
			4	374,40
31/10/2024	21:11:19,390	15		374,40
			15	374,40
			15	374,40
31/10/2024	21:11:18,792	3		374,40
			3	374,40
			3	374,40
31/10/2024	21:11:01,760	5		374,40
			5	374,40
			5	374,40
31/10/2024	21:11:01,379	4		374,40
			4	374,40
			4	374,40
31/10/2024	21:10:14,729	6		374,45
			6	374,45
			6	374,45
31/10/2024	21:10:00,731	5		374,50
			5	374,50
			5	374,50
31/10/2024	21:09:51,221	130		374,50
			130	374,50
			130	374,50
31/10/2024	21:09:47,883	4		374,55
			4	374,55
			4	374,55
31/10/2024	21:09:29,030	4		374,55
			4	374,55
			4	374,55
31/10/2024	21:09:25,062	4		374,55
			4	374,55
			4	374,55
31/10/2024	21:09:18,384	3		374,55
			3	374,55
			3	374,55
31/10/2024	21:08:59,298	1		374,55
			1	374,55
			1	374,55
31/10/2024	21:08:29,931	10		374,60
			10	374,60
			10	374,60
31/10/2024	21:07:57,924	3		374,50
			3	374,50
			3	374,50
31/10/2024	21:07:54,169	25		374,50
			25	374,50
			25	374,50
31/10/2024	21:07:51,906	20		374,55
			20	374,55
			20	374,55
31/10/2024	21:07:41,991	20		374,55
			20	374,55
			20	374,55
31/10/2024	21:07:00,882	12		374,40
			12	374,40
			12	374,40
31/10/2024	21:07:00,781	1		374,45
			1	374,45
			1	374,45
31/10/2024	21:06:29,556	1		374,55
			1	374,55
			1	374,55
31/10/2024	21:05:29,961	13		374,20
			13	374,20
			13	374,20
31/10/2024	21:05:26,538	5		374,60
			5	374,60
			5	374,60
31/10/2024	21:05:11,875	10		374,60
			10	374,60
			10	374,60
31/10/2024	21:04:47,255	50		374,30
			50	374,30
			50	374,30
31/10/2024	21:04:44,760	20		374,75
			20	374,75
			20	374,75
31/10/2024	21:04:30,600	2		374,70
			2	374,70
			2	374,70
31/10/2024	21:04:27,044	25		374,70
			25	374,70
			25	374,70
31/10/2024	21:03:51,187	3		374,70
			3	374,70
			3	374,70
31/10/2024	21:03:38,404	5		374,70
			5	374,70
			5	374,70
31/10/2024	21:03:27,712	12		374,75
			12	374,75
			12	374,75
31/10/2024	21:03:07,404	1		374,75
			1	374,75
			1	374,75
31/10/2024	21:02:54,036	2		374,70
			2	374,70
			2	374,70
31/10/2024	21:02:09,757	30		374,20
			30	374,20
			30	374,20
31/10/2024	21:01:23,278	8		374,55
			8	374,55
			8	374,55
31/10/2024	21:01:02,759	3		374,05
			3	374,05
			3	374,05
31/10/2024	21:00:44,776	10		374,30
			10	374,30
			10	374,30
31/10/2024	21:00:21,647	2		374,15
			2	374,15
			2	374,15
31/10/2024	21:00:10,959	4		374,00
			4	374,00
			4	374,00
31/10/2024	21:00:10,079	6		374,00
			6	374,00
			6	374,00
31/10/2024	21:00:01,185	5		373,80
			5	373,80
			5	373,80
31/10/2024	21:00:00,022	9		373,80
			4	373,80
			1	373,80
			4	373,80
			9	373,80
31/10/2024	20:59:59,564	92		373,85
			10	373,85
			2	373,85
			80	373,85
			92	373,85
31/10/2024	20:59:59,490	25		373,95
			14	373,95
			25	373,95
			5	373,95
			3	373,95
			3	373,95
31/10/2024	20:59:43,856	452		374,00
			5	374,00
			70	374,00
			10	374,00
			6	374,00
			2	374,00
			22	374,00
			3	374,00
			3	374,00
			5	374,00
			3	374,00
			1	374,00
			7	374,00
			15	374,00
			2	374,00
			1	374,00
			452	374,00
			27	374,00
			1	374,00
			3	374,00
			100	374,00
			40	374,00
			12	374,00
			50	374,00
			3	374,00
			15	374,00
			8	374,00
			28	374,00
			10	374,00
31/10/2024	20:59:41,479	20		374,10
			20	374,10
			20	374,10
31/10/2024	20:59:41,426	15		374,15
			15	374,15
			15	374,15
31/10/2024	20:59:40,941	10		374,20
			10	374,20
			10	374,20
31/10/2024	20:59:38,752	4		374,35
			4	374,35
			4	374,35
31/10/2024	20:59:34,115	5		374,25
			5	374,25
			5	374,25
31/10/2024	20:59:14,799	30		374,40
			30	374,40
			30	374,40
31/10/2024	20:59:11,261	2		374,55
			2	374,55
			2	374,55
31/10/2024	20:59:03,487	10		374,60
			10	374,60
			10	374,60
31/10/2024	20:58:57,784	8		374,75
			8	374,75
			8	374,75
31/10/2024	20:58:36,771	5		374,80
			5	374,80
			5	374,80
31/10/2024	20:58:14,718	2		375,05
			2	375,05
			2	375,05
31/10/2024	20:58:03,837	25		375,00
			25	375,00
			15	375,00
			10	375,00
31/10/2024	20:57:58,622	1		375,15
			1	375,15
			1	375,15
31/10/2024	20:57:36,627	5		374,65
			5	374,65
			5	374,65
31/10/2024	20:57:29,295	15		374,60
			15	374,60
			15	374,60
31/10/2024	20:56:58,449	5		374,50
			5	374,50
			5	374,50
31/10/2024	20:56:46,445	1		374,40
			1	374,40
			1	374,40
31/10/2024	20:55:47,465	8		374,40
			8	374,40
			8	374,40
31/10/2024	20:55:41,733	2		374,35
			2	374,35
			2	374,35
31/10/2024	20:55:38,503	3		374,20
			3	374,20
			3	374,20
31/10/2024	20:55:37,483	70		374,20
			4	374,20
			14	374,20
			51	374,20
			1	374,20
			70	374,20
31/10/2024	20:55:34,104	24		374,30
			24	374,30
			24	374,30
31/10/2024	20:55:33,196	3		374,60
			3	374,60
			3	374,60
31/10/2024	20:55:14,559	27		374,50
			27	374,50
			27	374,50
31/10/2024	20:55:06,744	91		374,50
			50	374,50
			91	374,50
			3	374,50
			5	374,50
			10	374,50
			15	374,50
			8	374,50
31/10/2024	20:55:04,821	60		374,55
			3	374,55
			6	374,55
			2	374,55
			10	374,55
			37	374,55
			60	374,55
			2	374,55
31/10/2024	20:55:04,738	100		374,80
			100	374,80
			100	374,80
31/10/2024	20:55:04,578	10		374,85
			10	374,85
			10	374,85
31/10/2024	20:55:04,482	10		374,90
			10	374,90
			10	374,90
31/10/2024	20:54:55,678	266		375,00
			266	375,00
			266	375,00
31/10/2024	20:54:53,028	14		374,95
			14	374,95
			14	374,95
31/10/2024	20:54:51,482	368		375,00
			2	375,00
			13	375,00
			4	375,00
			25	375,00
			5	375,00
			5	375,00
			3	375,00
			5	375,00
			2	375,00
			8	375,00
			15	375,00
			13	375,00
			18	375,00
			15	375,00
			3	375,00
			13	375,00
			8	375,00
			1	375,00
			1	375,00
			5	375,00
			15	375,00
			5	375,00
			5	375,00
			10	375,00
			25	375,00
			10	375,00
			10	375,00
			5	375,00
			4	375,00
			30	375,00
			368	375,00
			1	375,00
			1	375,00
			4	375,00
			50	375,00
			1	375,00
			8	375,00
			8	375,00
			1	375,00
			3	375,00
			8	375,00
31/10/2024	20:54:51,388	3		375,05
			3	375,05
			3	375,05
31/10/2024	20:54:50,570	6		375,10
			6	375,10
			3	375,10
			3	375,10
31/10/2024	20:54:49,697	42		375,25
			5	375,25
			20	375,25
			10	375,25
			42	375,25
			7	375,25
31/10/2024	20:54:40,589	5		375,70
			5	375,70
			5	375,70
31/10/2024	20:54:34,548	1		375,80
			1	375,80
			1	375,80
31/10/2024	20:54:31,493	5		375,95
			5	375,95
			5	375,95
31/10/2024	20:54:18,923	2		375,90
			2	375,90
			2	375,90
31/10/2024	20:54:11,428	15		375,85
			15	375,85
			15	375,85
31/10/2024	20:54:11,278	35		376,00
			10	376,00
			5	376,00
			10	376,00
			35	376,00
			10	376,00
31/10/2024	20:54:06,256	3		376,10
			3	376,10
			3	376,10
31/10/2024	20:54:04,839	27		376,10
			27	376,10
			27	376,10
31/10/2024	20:53:18,153	15		376,85
			15	376,85
			15	376,85
31/10/2024	20:53:03,372	4		377,00
			4	377,00
			4	377,00
31/10/2024	20:53:00,677	15		377,00
			3	377,00
			6	377,00
			15	377,00
			6	377,00
31/10/2024	20:53:00,555	2		377,05
			2	377,05
			2	377,05
31/10/2024	20:52:46,080	5		377,30
			5	377,30
			5	377,30
31/10/2024	20:51:57,080	20		377,20
			20	377,20
			20	377,20
31/10/2024	20:51:56,231	6		377,20
			6	377,20
			6	377,20
31/10/2024	20:51:19,435	10		377,45
			10	377,45
			10	377,45
31/10/2024	20:51:06,001	2		377,75
			2	377,75
			2	377,75
31/10/2024	20:50:54,804	11		377,95
			11	377,95
			11	377,95
31/10/2024	20:50:44,981	10		378,05
			10	378,05
			10	378,05
31/10/2024	20:50:23,258	6		377,90
			6	377,90
			6	377,90
31/10/2024	20:49:56,966	1		378,00
			1	378,00
			1	378,00
31/10/2024	20:49:02,958	2		377,95
			2	377,95
			2	377,95
31/10/2024	20:48:52,352	40		377,75
			40	377,75
			40	377,75
31/10/2024	20:48:28,459	7		377,90
			7	377,90
			7	377,90
31/10/2024	20:48:18,324	4		377,75
			4	377,75
			4	377,75
31/10/2024	20:48:13,872	2		377,90
			2	377,90
			2	377,90
31/10/2024	20:48:12,043	3		377,90
			3	377,90
			3	377,90
31/10/2024	20:48:07,764	3		377,80
			3	377,80
			3	377,80
31/10/2024	20:47:55,530	3		377,90
			3	377,90
			3	377,90
31/10/2024	20:46:47,039	3		377,70
			3	377,70
			3	377,70
31/10/2024	20:46:45,151	10		377,70
			10	377,70
			10	377,70
31/10/2024	20:46:38,453	10		377,65
			10	377,65
			10	377,65
31/10/2024	20:46:06,226	3		377,55
			3	377,55
			3	377,55
31/10/2024	20:45:59,878	3		377,55
			3	377,55
			3	377,55
31/10/2024	20:45:29,418	1		377,70
			1	377,70
			1	377,70
31/10/2024	20:45:27,009	2		377,65
			2	377,65
			2	377,65
31/10/2024	20:45:15,030	5		377,50
			5	377,50
			5	377,50
31/10/2024	20:45:14,093	1		377,50
			1	377,50
			1	377,50
31/10/2024	20:44:14,899	6		377,55
			6	377,55
			6	377,55
31/10/2024	20:44:04,137	2		377,55
			2	377,55
			2	377,55
31/10/2024	20:43:59,616	100		377,40
			100	377,40
			100	377,40
31/10/2024	20:43:22,471	1		377,55
			1	377,55
			1	377,55
31/10/2024	20:43:19,574	2		377,60
			2	377,60
			2	377,60
31/10/2024	20:42:57,399	7		377,35
			7	377,35
			7	377,35
31/10/2024	20:42:48,985	30		377,35
			30	377,35
			30	377,35
31/10/2024	20:42:13,286	30		377,30
			30	377,30
			30	377,30

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 375,10 / Vente: 375,55
Volume: 191 033
-6,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)