Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
285
36,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 14:33:07,337 | 20 | 36,28 | |
| 20 | 36,28 | |||
| 20 | 36,28 | |||
| 25.11.2024 | 14:31:22,885 | 73 | 36,29 | |
| 73 | 36,29 | |||
| 73 | 36,29 | |||
| 25.11.2024 | 14:31:12,183 | 150 | 36,28 | |
| 150 | 36,28 | |||
| 150 | 36,28 | |||
| 25.11.2024 | 14:31:03,017 | 66 | 36,28 | |
| 66 | 36,28 | |||
| 66 | 36,28 | |||
| 25.11.2024 | 14:30:14,736 | 68 | 36,30 | |
| 68 | 36,30 | |||
| 68 | 36,30 | |||
| 25.11.2024 | 14:29:09,011 | 30 | 36,29 | |
| 30 | 36,29 | |||
| 30 | 36,29 | |||
| 25.11.2024 | 14:29:08,936 | 160 | 36,30 | |
| 160 | 36,30 | |||
| 160 | 36,30 | |||
| 25.11.2024 | 14:27:20,532 | 100 | 36,28 | |
| 100 | 36,28 | |||
| 100 | 36,28 | |||
| 25.11.2024 | 14:18:58,480 | 20 | 36,30 | |
| 20 | 36,30 | |||
| 20 | 36,30 | |||
| 25.11.2024 | 14:16:25,139 | 400 | 36,28 | |
| 400 | 36,28 | |||
| 400 | 36,28 | |||
| 25.11.2024 | 14:15:03,617 | 300 | 36,26 | |
| 300 | 36,26 | |||
| 300 | 36,26 | |||
| 25.11.2024 | 14:14:08,726 | 150 | 36,26 | |
| 150 | 36,26 | |||
| 150 | 36,26 | |||
| 25.11.2024 | 14:11:47,412 | 300 | 36,26 | |
| 300 | 36,26 | |||
| 300 | 36,26 | |||
| 25.11.2024 | 14:11:46,861 | 40 | 36,25 | |
| 40 | 36,25 | |||
| 40 | 36,25 | |||
| 25.11.2024 | 14:11:02,466 | 25 | 36,26 | |
| 25 | 36,26 | |||
| 25 | 36,26 | |||
| 25.11.2024 | 14:06:34,878 | 2 200 | 36,28 | |
| 2 200 | 36,28 | |||
| 2 200 | 36,28 | |||
| 25.11.2024 | 14:06:16,650 | 600 | 36,28 | |
| 600 | 36,28 | |||
| 600 | 36,28 | |||
| 25.11.2024 | 14:03:17,508 | 110 | 36,28 | |
| 110 | 36,28 | |||
| 110 | 36,28 | |||
| 25.11.2024 | 14:02:48,638 | 135 | 36,28 | |
| 135 | 36,28 | |||
| 135 | 36,28 | |||
| 25.11.2024 | 14:01:06,158 | 75 | 36,26 | |
| 75 | 36,26 | |||
| 75 | 36,26 | |||
| 25.11.2024 | 14:00:47,107 | 3 | 36,28 | |
| 3 | 36,28 | |||
| 3 | 36,28 | |||
| 25.11.2024 | 13:57:34,182 | 300 | 36,20 | |
| 300 | 36,20 | |||
| 300 | 36,20 | |||
| 25.11.2024 | 13:53:12,501 | 50 | 36,18 | |
| 50 | 36,18 | |||
| 50 | 36,18 | |||
| 25.11.2024 | 13:52:31,143 | 50 | 36,18 | |
| 50 | 36,18 | |||
| 50 | 36,18 | |||
| 25.11.2024 | 13:51:24,752 | 521 | 36,19 | |
| 521 | 36,19 | |||
| 410 | 36,19 | |||
| 111 | 36,19 | |||
| 25.11.2024 | 13:51:22,269 | 48 | 36,20 | |
| 28 | 36,20 | |||
| 48 | 36,20 | |||
| 20 | 36,20 | |||
| 25.11.2024 | 13:50:35,136 | 300 | 36,25 | |
| 300 | 36,25 | |||
| 300 | 36,25 | |||
| 25.11.2024 | 13:46:25,930 | 10 | 36,31 | |
| 10 | 36,31 | |||
| 10 | 36,31 | |||
| 25.11.2024 | 13:42:56,699 | 3 | 36,31 | |
| 3 | 36,31 | |||
| 3 | 36,31 | |||
| 25.11.2024 | 13:39:23,172 | 3 | 36,29 | |
| 3 | 36,29 | |||
| 3 | 36,29 | |||
| 25.11.2024 | 13:37:58,613 | 25 | 36,29 | |
| 25 | 36,29 | |||
| 25 | 36,29 | |||
| 25.11.2024 | 13:35:53,349 | 15 | 36,26 | |
| 15 | 36,26 | |||
| 15 | 36,26 | |||
| 25.11.2024 | 13:35:25,333 | 59 | 36,27 | |
| 59 | 36,27 | |||
| 59 | 36,27 | |||
| 25.11.2024 | 13:35:22,297 | 110 | 36,27 | |
| 110 | 36,27 | |||
| 110 | 36,27 | |||
| 25.11.2024 | 13:33:03,628 | 55 | 36,25 | |
| 55 | 36,25 | |||
| 55 | 36,25 | |||
| 25.11.2024 | 13:30:09,509 | 210 | 36,26 | |
| 210 | 36,26 | |||
| 210 | 36,26 | |||
| 25.11.2024 | 13:30:07,786 | 100 | 36,27 | |
| 100 | 36,27 | |||
| 100 | 36,27 | |||
| 25.11.2024 | 13:27:37,906 | 53 | 36,27 | |
| 53 | 36,27 | |||
| 53 | 36,27 | |||
| 25.11.2024 | 13:26:48,191 | 74 | 36,28 | |
| 74 | 36,28 | |||
| 74 | 36,28 | |||
| 25.11.2024 | 13:25:00,307 | 35 | 36,27 | |
| 35 | 36,27 | |||
| 35 | 36,27 | |||
| 25.11.2024 | 13:24:07,913 | 25 | 36,28 | |
| 25 | 36,28 | |||
| 25 | 36,28 | |||
| 25.11.2024 | 13:21:04,677 | 42 | 36,29 | |
| 42 | 36,29 | |||
| 42 | 36,29 | |||
| 25.11.2024 | 13:19:51,993 | 600 | 36,31 | |
| 600 | 36,31 | |||
| 600 | 36,31 | |||
| 25.11.2024 | 13:16:04,266 | 20 | 36,30 | |
| 20 | 36,30 | |||
| 20 | 36,30 | |||
| 25.11.2024 | 13:15:08,257 | 2 700 | 36,29 | |
| 2 700 | 36,29 | |||
| 2 700 | 36,29 | |||
| 25.11.2024 | 13:14:41,301 | 300 | 36,29 | |
| 300 | 36,29 | |||
| 300 | 36,29 | |||
| 25.11.2024 | 13:13:36,160 | 4 | 36,29 | |
| 4 | 36,29 | |||
| 4 | 36,29 | |||
| 25.11.2024 | 13:12:32,027 | 151 | 36,29 | |
| 151 | 36,29 | |||
| 151 | 36,29 | |||
| 25.11.2024 | 13:12:29,090 | 10 | 36,27 | |
| 10 | 36,27 | |||
| 10 | 36,27 | |||
| 25.11.2024 | 13:12:03,096 | 10 | 36,27 | |
| 10 | 36,27 | |||
| 10 | 36,27 | |||
| 25.11.2024 | 13:11:57,888 | 300 | 36,27 | |
| 300 | 36,27 | |||
| 300 | 36,27 | |||
| 25.11.2024 | 13:08:30,363 | 5 | 36,28 | |
| 5 | 36,28 | |||
| 5 | 36,28 | |||
| 25.11.2024 | 13:06:27,124 | 600 | 36,28 | |
| 600 | 36,28 | |||
| 600 | 36,28 | |||
| 25.11.2024 | 13:02:27,979 | 35 | 36,21 | |
| 35 | 36,21 | |||
| 35 | 36,21 | |||
| 25.11.2024 | 13:01:47,833 | 5 | 36,21 | |
| 5 | 36,21 | |||
| 5 | 36,21 | |||
| 25.11.2024 | 13:01:16,138 | 5 | 36,21 | |
| 5 | 36,21 | |||
| 5 | 36,21 | |||
| 25.11.2024 | 12:59:38,527 | 25 | 36,24 | |
| 25 | 36,24 | |||
| 25 | 36,24 | |||
| 25.11.2024 | 12:59:21,352 | 20 | 36,25 | |
| 20 | 36,25 | |||
| 20 | 36,25 | |||
| 25.11.2024 | 12:58:55,287 | 6 | 36,27 | |
| 6 | 36,27 | |||
| 6 | 36,27 | |||
| 25.11.2024 | 12:58:54,410 | 75 | 36,25 | |
| 75 | 36,25 | |||
| 75 | 36,25 | |||
| 25.11.2024 | 12:56:00,129 | 100 | 36,23 | |
| 100 | 36,23 | |||
| 100 | 36,23 | |||
| 25.11.2024 | 12:55:21,682 | 60 | 36,24 | |
| 60 | 36,24 | |||
| 60 | 36,24 | |||
| 25.11.2024 | 12:49:32,064 | 360 | 36,30 | |
| 326 | 36,30 | |||
| 34 | 36,30 | |||
| 10 | 36,30 | |||
| 350 | 36,30 | |||
| 25.11.2024 | 12:49:18,150 | 550 | 36,30 | |
| 500 | 36,30 | |||
| 550 | 36,30 | |||
| 50 | 36,30 | |||
| 25.11.2024 | 12:48:53,059 | 500 | 36,32 | |
| 500 | 36,32 | |||
| 500 | 36,32 | |||
| 25.11.2024 | 12:48:33,257 | 150 | 36,33 | |
| 150 | 36,33 | |||
| 150 | 36,33 | |||
| 25.11.2024 | 12:43:06,380 | 18 | 36,34 | |
| 18 | 36,34 | |||
| 18 | 36,34 | |||
| 25.11.2024 | 12:42:48,365 | 550 | 36,34 | |
| 550 | 36,34 | |||
| 550 | 36,34 | |||
| 25.11.2024 | 12:42:11,827 | 265 | 36,35 | |
| 265 | 36,35 | |||
| 265 | 36,35 | |||
| 25.11.2024 | 12:38:08,692 | 100 | 36,36 | |
| 100 | 36,36 | |||
| 100 | 36,36 | |||
| 25.11.2024 | 12:36:56,476 | 30 | 36,35 | |
| 30 | 36,35 | |||
| 29 | 36,35 | |||
| 1 | 36,35 | |||
| 25.11.2024 | 12:35:08,112 | 94 | 36,32 | |
| 94 | 36,32 | |||
| 94 | 36,32 | |||
| 25.11.2024 | 12:34:21,823 | 6 | 36,35 | |
| 6 | 36,35 | |||
| 6 | 36,35 | |||
| 25.11.2024 | 12:32:25,647 | 45 | 36,36 | |
| 45 | 36,36 | |||
| 45 | 36,36 | |||
| 25.11.2024 | 12:31:01,914 | 15 | 36,35 | |
| 15 | 36,35 | |||
| 15 | 36,35 | |||
| 25.11.2024 | 12:29:00,684 | 30 | 36,35 | |
| 30 | 36,35 | |||
| 30 | 36,35 | |||
| 25.11.2024 | 12:28:53,149 | 13 | 36,34 | |
| 13 | 36,34 | |||
| 13 | 36,34 | |||
| 25.11.2024 | 12:28:49,547 | 400 | 36,34 | |
| 400 | 36,34 | |||
| 400 | 36,34 | |||
| 25.11.2024 | 12:27:52,908 | 32 | 36,35 | |
| 32 | 36,35 | |||
| 32 | 36,35 | |||
| 25.11.2024 | 12:24:31,834 | 65 | 36,36 | |
| 65 | 36,36 | |||
| 65 | 36,36 | |||
| 25.11.2024 | 12:22:47,110 | 40 | 36,35 | |
| 40 | 36,35 | |||
| 40 | 36,35 | |||
| 25.11.2024 | 12:22:16,843 | 150 | 36,34 | |
| 150 | 36,34 | |||
| 150 | 36,34 | |||
| 25.11.2024 | 12:22:11,366 | 270 | 36,32 | |
| 270 | 36,32 | |||
| 270 | 36,32 | |||
| 25.11.2024 | 12:21:16,392 | 30 | 36,34 | |
| 30 | 36,34 | |||
| 30 | 36,34 | |||
| 25.11.2024 | 12:20:57,975 | 250 | 36,32 | |
| 250 | 36,32 | |||
| 250 | 36,32 | |||
| 25.11.2024 | 12:20:41,951 | 50 | 36,33 | |
| 50 | 36,33 | |||
| 50 | 36,33 | |||
| 25.11.2024 | 12:13:26,760 | 50 | 36,36 | |
| 50 | 36,36 | |||
| 50 | 36,36 | |||
| 25.11.2024 | 12:12:59,989 | 151 | 36,40 | |
| 151 | 36,40 | |||
| 151 | 36,40 | |||
| 25.11.2024 | 12:12:16,517 | 32 | 36,41 | |
| 32 | 36,41 | |||
| 32 | 36,41 | |||
| 25.11.2024 | 12:09:32,260 | 86 | 36,42 | |
| 86 | 36,42 | |||
| 86 | 36,42 | |||
| 25.11.2024 | 12:07:30,481 | 50 | 36,40 | |
| 50 | 36,40 | |||
| 50 | 36,40 | |||
| 25.11.2024 | 12:05:44,835 | 40 | 36,39 | |
| 40 | 36,39 | |||
| 40 | 36,39 | |||
| 25.11.2024 | 12:04:36,632 | 550 | 36,34 | |
| 550 | 36,34 | |||
| 550 | 36,34 | |||
| 25.11.2024 | 12:01:50,500 | 65 | 36,35 | |
| 65 | 36,35 | |||
| 65 | 36,35 | |||
| 25.11.2024 | 12:00:39,808 | 80 | 36,34 | |
| 80 | 36,34 | |||
| 80 | 36,34 | |||
| 25.11.2024 | 11:58:15,061 | 360 | 36,37 | |
| 360 | 36,37 | |||
| 360 | 36,37 | |||
| 25.11.2024 | 11:58:14,750 | 2 | 36,36 | |
| 2 | 36,36 | |||
| 2 | 36,36 | |||
| 25.11.2024 | 11:57:26,708 | 550 | 36,39 | |
| 550 | 36,39 | |||
| 550 | 36,39 | |||
| 25.11.2024 | 11:54:46,329 | 75 | 36,40 | |
| 75 | 36,40 | |||
| 75 | 36,40 | |||
| 25.11.2024 | 11:52:59,029 | 275 | 36,45 | |
| 275 | 36,45 | |||
| 275 | 36,45 | |||
| 25.11.2024 | 11:51:28,143 | 26 | 36,43 | |
| 26 | 36,43 | |||
| 26 | 36,43 | |||
| 25.11.2024 | 11:50:58,058 | 5 | 36,41 | |
| 5 | 36,41 | |||
| 5 | 36,41 | |||
| 25.11.2024 | 11:49:56,253 | 50 | 36,41 | |
| 50 | 36,41 | |||
| 50 | 36,41 | |||
| 25.11.2024 | 11:48:49,430 | 50 | 36,41 | |
| 50 | 36,41 | |||
| 50 | 36,41 | |||
| 25.11.2024 | 11:43:51,459 | 300 | 36,44 | |
| 300 | 36,44 | |||
| 300 | 36,44 | |||
| 25.11.2024 | 11:43:40,242 | 238 | 36,44 | |
| 238 | 36,44 | |||
| 238 | 36,44 | |||
| 25.11.2024 | 11:43:07,679 | 20 | 36,43 | |
| 20 | 36,43 | |||
| 20 | 36,43 | |||
| 25.11.2024 | 11:43:00,070 | 35 | 36,43 | |
| 35 | 36,43 | |||
| 35 | 36,43 | |||
| 25.11.2024 | 11:42:59,467 | 50 | 36,44 | |
| 50 | 36,44 | |||
| 50 | 36,44 | |||
| 25.11.2024 | 11:42:48,199 | 135 | 36,43 | |
| 135 | 36,43 | |||
| 135 | 36,43 | |||
| 25.11.2024 | 11:41:06,567 | 373 | 36,39 | |
| 373 | 36,39 | |||
| 373 | 36,39 | |||
| 25.11.2024 | 11:40:27,002 | 550 | 36,41 | |
| 550 | 36,41 | |||
| 550 | 36,41 | |||
| 25.11.2024 | 11:37:59,501 | 69 | 36,41 | |
| 69 | 36,41 | |||
| 69 | 36,41 | |||
| 25.11.2024 | 11:36:52,965 | 550 | 36,43 | |
| 550 | 36,43 | |||
| 550 | 36,43 | |||
| 25.11.2024 | 11:36:47,776 | 6 | 36,41 | |
| 6 | 36,41 | |||
| 6 | 36,41 | |||
| 25.11.2024 | 11:36:45,005 | 150 | 36,43 | |
| 150 | 36,43 | |||
| 150 | 36,43 | |||
| 25.11.2024 | 11:36:22,414 | 91 | 36,40 | |
| 91 | 36,40 | |||
| 91 | 36,40 | |||
| 25.11.2024 | 11:36:19,848 | 100 | 36,41 | |
| 100 | 36,41 | |||
| 100 | 36,41 | |||
| 25.11.2024 | 11:35:09,167 | 200 | 36,39 | |
| 200 | 36,39 | |||
| 200 | 36,39 | |||
| 25.11.2024 | 11:33:06,727 | 15 | 36,35 | |
| 15 | 36,35 | |||
| 15 | 36,35 | |||
| 25.11.2024 | 11:33:01,737 | 25 | 36,34 | |
| 25 | 36,34 | |||
| 25 | 36,34 | |||
| 25.11.2024 | 11:31:51,661 | 300 | 36,30 | |
| 300 | 36,30 | |||
| 300 | 36,30 | |||
| 25.11.2024 | 11:30:31,826 | 30 | 36,27 | |
| 30 | 36,27 | |||
| 30 | 36,27 | |||
| 25.11.2024 | 11:30:19,125 | 55 | 36,26 | |
| 55 | 36,26 | |||
| 55 | 36,26 | |||
| 25.11.2024 | 11:28:59,359 | 27 | 36,26 | |
| 27 | 36,26 | |||
| 27 | 36,26 | |||
| 25.11.2024 | 11:28:16,599 | 135 | 36,28 | |
| 135 | 36,28 | |||
| 135 | 36,28 | |||
| 25.11.2024 | 11:27:44,510 | 226 | 36,28 | |
| 226 | 36,28 | |||
| 226 | 36,28 | |||
| 25.11.2024 | 11:26:46,233 | 15 | 36,23 | |
| 15 | 36,23 | |||
| 15 | 36,23 | |||
| 25.11.2024 | 11:26:22,976 | 250 | 36,25 | |
| 250 | 36,25 | |||
| 250 | 36,25 | |||
| 25.11.2024 | 11:25:59,319 | 25 | 36,28 | |
| 25 | 36,28 | |||
| 25 | 36,28 | |||
| 25.11.2024 | 11:22:37,395 | 230 | 36,30 | |
| 30 | 36,30 | |||
| 230 | 36,30 | |||
| 200 | 36,30 | |||
| 25.11.2024 | 11:20:44,901 | 6 | 36,33 | |
| 6 | 36,33 | |||
| 6 | 36,33 | |||
| 25.11.2024 | 11:17:02,531 | 148 | 36,36 | |
| 148 | 36,36 | |||
| 148 | 36,36 | |||
| 25.11.2024 | 11:13:54,248 | 270 | 36,40 | |
| 270 | 36,40 | |||
| 270 | 36,40 | |||
| 25.11.2024 | 11:11:37,157 | 250 | 36,42 | |
| 250 | 36,42 | |||
| 250 | 36,42 | |||
| 25.11.2024 | 11:10:04,067 | 300 | 36,41 | |
| 300 | 36,41 | |||
| 300 | 36,41 | |||
| 25.11.2024 | 11:08:07,214 | 6 | 36,38 | |
| 6 | 36,38 | |||
| 6 | 36,38 | |||
| 25.11.2024 | 11:07:36,112 | 50 | 36,41 | |
| 50 | 36,41 | |||
| 50 | 36,41 | |||
| 25.11.2024 | 11:04:03,760 | 50 | 36,35 | |
| 50 | 36,35 | |||
| 50 | 36,35 | |||
| 25.11.2024 | 11:02:34,232 | 1 096 | 36,41 | |
| 1 096 | 36,41 | |||
| 1 084 | 36,41 | |||
| 12 | 36,41 | |||
| 25.11.2024 | 11:01:04,484 | 450 | 36,37 | |
| 450 | 36,37 | |||
| 450 | 36,37 | |||
| 25.11.2024 | 11:00:47,764 | 137 | 36,39 | |
| 137 | 36,39 | |||
| 137 | 36,39 | |||
| 25.11.2024 | 10:57:59,406 | 100 | 36,43 | |
| 100 | 36,43 | |||
| 100 | 36,43 | |||
| 25.11.2024 | 10:57:38,719 | 20 | 36,40 | |
| 20 | 36,40 | |||
| 20 | 36,40 | |||
| 25.11.2024 | 10:56:20,934 | 200 | 36,40 | |
| 200 | 36,40 | |||
| 200 | 36,40 | |||
| 25.11.2024 | 10:56:11,819 | 700 | 36,43 | |
| 700 | 36,43 | |||
| 700 | 36,43 | |||
| 25.11.2024 | 10:55:49,930 | 300 | 36,44 | |
| 300 | 36,44 | |||
| 300 | 36,44 | |||
| 25.11.2024 | 10:55:16,454 | 75 | 36,46 | |
| 75 | 36,46 | |||
| 75 | 36,46 | |||
| 25.11.2024 | 10:54:01,925 | 10 | 36,49 | |
| 10 | 36,49 | |||
| 10 | 36,49 | |||
| 25.11.2024 | 10:53:23,480 | 250 | 36,53 | |
| 250 | 36,53 | |||
| 250 | 36,53 | |||
| 25.11.2024 | 10:50:16,286 | 5 | 36,53 | |
| 5 | 36,53 | |||
| 5 | 36,53 | |||
| 25.11.2024 | 10:49:58,030 | 300 | 36,55 | |
| 300 | 36,55 | |||
| 300 | 36,55 | |||
| 25.11.2024 | 10:48:29,606 | 1 985 | 36,51 | |
| 1 985 | 36,51 | |||
| 1 950 | 36,51 | |||
| 35 | 36,51 | |||
| 25.11.2024 | 10:46:08,057 | 550 | 36,45 | |
| 550 | 36,45 | |||
| 550 | 36,45 | |||
| 25.11.2024 | 10:42:31,721 | 274 | 36,48 | |
| 274 | 36,48 | |||
| 274 | 36,48 | |||
| 25.11.2024 | 10:42:00,943 | 18 | 36,46 | |
| 18 | 36,46 | |||
| 18 | 36,46 | |||
| 25.11.2024 | 10:38:31,769 | 31 | 36,46 | |
| 31 | 36,46 | |||
| 31 | 36,46 | |||
| 25.11.2024 | 10:36:21,228 | 3 | 36,45 | |
| 3 | 36,45 | |||
| 3 | 36,45 | |||
| 25.11.2024 | 10:34:58,054 | 100 | 36,46 | |
| 100 | 36,46 | |||
| 100 | 36,46 | |||
| 25.11.2024 | 10:32:51,472 | 15 | 36,49 | |
| 15 | 36,49 | |||
| 15 | 36,49 | |||
| 25.11.2024 | 10:32:18,148 | 16 | 36,48 | |
| 16 | 36,48 | |||
| 16 | 36,48 | |||
| 25.11.2024 | 10:30:58,665 | 65 | 36,51 | |
| 65 | 36,51 | |||
| 65 | 36,51 | |||
| 25.11.2024 | 10:28:37,139 | 100 | 36,41 | |
| 100 | 36,41 | |||
| 100 | 36,41 | |||
| 25.11.2024 | 10:28:29,357 | 30 | 36,40 | |
| 30 | 36,40 | |||
| 30 | 36,40 | |||
| 25.11.2024 | 10:27:27,509 | 1 | 36,43 | |
| 1 | 36,43 | |||
| 1 | 36,43 | |||
| 25.11.2024 | 10:26:14,864 | 215 | 36,47 | |
| 215 | 36,47 | |||
| 215 | 36,47 | |||
| 25.11.2024 | 10:25:49,193 | 10 | 36,50 | |
| 10 | 36,50 | |||
| 10 | 36,50 | |||
| 25.11.2024 | 10:25:46,773 | 300 | 36,51 | |
| 300 | 36,51 | |||
| 300 | 36,51 | |||
| 25.11.2024 | 10:25:02,379 | 100 | 36,51 | |
| 100 | 36,51 | |||
| 100 | 36,51 | |||
| 25.11.2024 | 10:16:37,422 | 304 | 36,54 | |
| 304 | 36,54 | |||
| 304 | 36,54 | |||
| 25.11.2024 | 10:15:54,750 | 100 | 36,59 | |
| 100 | 36,59 | |||
| 100 | 36,59 | |||
| 25.11.2024 | 10:15:22,863 | 300 | 36,57 | |
| 300 | 36,57 | |||
| 300 | 36,57 | |||
| 25.11.2024 | 10:15:18,807 | 21 | 36,57 | |
| 21 | 36,57 | |||
| 21 | 36,57 | |||
| 25.11.2024 | 10:14:51,680 | 100 | 36,57 | |
| 100 | 36,57 | |||
| 100 | 36,57 | |||
| 25.11.2024 | 10:14:37,993 | 300 | 36,55 | |
| 300 | 36,55 | |||
| 300 | 36,55 | |||
| 25.11.2024 | 10:13:29,768 | 10 | 36,55 | |
| 10 | 36,55 | |||
| 10 | 36,55 | |||
| 25.11.2024 | 10:13:16,200 | 35 | 36,52 | |
| 35 | 36,52 | |||
| 35 | 36,52 | |||
| 25.11.2024 | 10:12:58,325 | 250 | 36,54 | |
| 250 | 36,54 | |||
| 250 | 36,54 | |||
| 25.11.2024 | 10:12:35,738 | 69 | 36,57 | |
| 69 | 36,57 | |||
| 69 | 36,57 | |||
| 25.11.2024 | 10:12:25,797 | 205 | 36,57 | |
| 205 | 36,57 | |||
| 205 | 36,57 | |||
| 25.11.2024 | 10:11:53,445 | 200 | 36,59 | |
| 200 | 36,59 | |||
| 200 | 36,59 | |||
| 25.11.2024 | 10:10:44,046 | 125 | 36,61 | |
| 125 | 36,61 | |||
| 125 | 36,61 | |||
| 25.11.2024 | 10:10:27,559 | 300 | 36,61 | |
| 300 | 36,61 | |||
| 300 | 36,61 | |||
| 25.11.2024 | 10:07:11,184 | 50 | 36,58 | |
| 50 | 36,58 | |||
| 50 | 36,58 | |||
| 25.11.2024 | 10:05:18,603 | 185 | 36,58 | |
| 185 | 36,58 | |||
| 185 | 36,58 | |||
| 25.11.2024 | 10:02:46,599 | 400 | 36,54 | |
| 400 | 36,54 | |||
| 400 | 36,54 | |||
| 25.11.2024 | 10:02:03,141 | 43 | 36,49 | |
| 43 | 36,49 | |||
| 43 | 36,49 | |||
| 25.11.2024 | 10:01:52,328 | 2 | 36,49 | |
| 2 | 36,49 | |||
| 2 | 36,49 | |||
| 25.11.2024 | 10:00:20,626 | 2 | 36,53 | |
| 2 | 36,53 | |||
| 2 | 36,53 | |||
| 25.11.2024 | 09:59:44,609 | 49 | 36,51 | |
| 49 | 36,51 | |||
| 49 | 36,51 | |||
| 25.11.2024 | 09:59:17,474 | 550 | 36,53 | |
| 550 | 36,53 | |||
| 550 | 36,53 | |||
| 25.11.2024 | 09:59:15,617 | 96 | 36,53 | |
| 96 | 36,53 | |||
| 96 | 36,53 | |||
| 25.11.2024 | 09:56:56,763 | 6 | 36,50 | |
| 6 | 36,50 | |||
| 6 | 36,50 | |||
| 25.11.2024 | 09:56:17,778 | 37 | 36,52 | |
| 37 | 36,52 | |||
| 37 | 36,52 | |||
| 25.11.2024 | 09:56:05,885 | 300 | 36,50 | |
| 300 | 36,50 | |||
| 300 | 36,50 | |||
| 25.11.2024 | 09:55:16,752 | 5 | 36,51 | |
| 5 | 36,51 | |||
| 5 | 36,51 | |||
| 25.11.2024 | 09:55:07,408 | 300 | 36,51 | |
| 300 | 36,51 | |||
| 300 | 36,51 | |||
| 25.11.2024 | 09:53:25,099 | 4 | 36,53 | |
| 4 | 36,53 | |||
| 4 | 36,53 | |||
| 25.11.2024 | 09:50:19,853 | 30 | 36,64 | |
| 30 | 36,64 | |||
| 30 | 36,64 | |||
| 25.11.2024 | 09:50:12,483 | 150 | 36,59 | |
| 150 | 36,59 | |||
| 150 | 36,59 | |||
| 25.11.2024 | 09:46:13,874 | 300 | 36,69 | |
| 300 | 36,69 | |||
| 300 | 36,69 | |||
| 25.11.2024 | 09:44:14,041 | 150 | 36,63 | |
| 150 | 36,63 | |||
| 150 | 36,63 | |||
| 25.11.2024 | 09:43:48,865 | 50 | 36,60 | |
| 50 | 36,60 | |||
| 50 | 36,60 | |||
| 25.11.2024 | 09:40:22,869 | 304 | 36,52 | |
| 304 | 36,52 | |||
| 304 | 36,52 | |||
| 25.11.2024 | 09:40:19,525 | 13 | 36,52 | |
| 13 | 36,52 | |||
| 13 | 36,52 | |||
| 25.11.2024 | 09:39:35,630 | 3 | 36,55 | |
| 3 | 36,55 | |||
| 3 | 36,55 | |||
| 25.11.2024 | 09:38:58,150 | 114 | 36,57 | |
| 114 | 36,57 | |||
| 114 | 36,57 | |||
| 25.11.2024 | 09:38:00,408 | 300 | 36,53 | |
| 300 | 36,53 | |||
| 300 | 36,53 | |||
| 25.11.2024 | 09:33:26,390 | 60 | 36,60 | |
| 60 | 36,60 | |||
| 60 | 36,60 | |||
| 25.11.2024 | 09:32:27,430 | 80 | 36,57 | |
| 80 | 36,57 | |||
| 80 | 36,57 | |||
| 25.11.2024 | 09:30:55,257 | 100 | 36,60 | |
| 100 | 36,60 | |||
| 100 | 36,60 | |||
| 25.11.2024 | 09:30:31,311 | 11 | 36,60 | |
| 11 | 36,60 | |||
| 11 | 36,60 | |||
| 25.11.2024 | 09:30:25,315 | 89 | 36,62 | |
| 89 | 36,62 | |||
| 89 | 36,62 | |||
| 25.11.2024 | 09:27:42,556 | 166 | 36,60 | |
| 166 | 36,60 | |||
| 166 | 36,60 | |||
| 25.11.2024 | 09:27:07,040 | 88 | 36,57 | |
| 88 | 36,57 | |||
| 88 | 36,57 | |||
| 25.11.2024 | 09:26:53,153 | 150 | 36,58 | |
| 150 | 36,58 | |||
| 150 | 36,58 | |||
| 25.11.2024 | 09:26:23,479 | 1 | 36,55 | |
| 1 | 36,55 | |||
| 1 | 36,55 | |||
| 25.11.2024 | 09:25:38,096 | 100 | 36,53 | |
| 100 | 36,53 | |||
| 100 | 36,53 | |||
| 25.11.2024 | 09:25:34,842 | 7 | 36,57 | |
| 7 | 36,57 | |||
| 7 | 36,57 | |||
| 25.11.2024 | 09:25:18,160 | 300 | 36,57 | |
| 300 | 36,57 | |||
| 300 | 36,57 | |||
| 25.11.2024 | 09:24:30,105 | 103 | 36,54 | |
| 103 | 36,54 | |||
| 103 | 36,54 | |||
| 25.11.2024 | 09:24:25,995 | 300 | 36,54 | |
| 300 | 36,54 | |||
| 300 | 36,54 | |||
| 25.11.2024 | 09:22:48,154 | 100 | 36,52 | |
| 100 | 36,52 | |||
| 100 | 36,52 | |||
| 25.11.2024 | 09:21:35,751 | 50 | 36,52 | |
| 50 | 36,52 | |||
| 50 | 36,52 | |||
| 25.11.2024 | 09:21:19,059 | 200 | 36,51 | |
| 200 | 36,51 | |||
| 200 | 36,51 | |||
| 25.11.2024 | 09:20:21,770 | 50 | 36,51 | |
| 50 | 36,51 | |||
| 50 | 36,51 | |||
| 25.11.2024 | 09:20:20,374 | 200 | 36,49 | |
| 200 | 36,49 | |||
| 200 | 36,49 | |||
| 25.11.2024 | 09:20:04,332 | 90 | 36,51 | |
| 90 | 36,51 | |||
| 90 | 36,51 | |||
| 25.11.2024 | 09:19:38,842 | 9 | 36,48 | |
| 9 | 36,48 | |||
| 9 | 36,48 | |||
| 25.11.2024 | 09:19:38,784 | 30 | 36,50 | |
| 30 | 36,50 | |||
| 30 | 36,50 | |||
| 25.11.2024 | 09:19:25,675 | 250 | 36,52 | |
| 250 | 36,52 | |||
| 250 | 36,52 | |||
| 25.11.2024 | 09:19:05,233 | 30 | 36,52 | |
| 30 | 36,52 | |||
| 30 | 36,52 | |||
| 25.11.2024 | 09:18:18,904 | 300 | 36,56 | |
| 300 | 36,56 | |||
| 300 | 36,56 | |||
| 25.11.2024 | 09:18:09,629 | 25 | 36,58 | |
| 25 | 36,58 | |||
| 25 | 36,58 | |||
| 25.11.2024 | 09:18:08,654 | 40 | 36,56 | |
| 40 | 36,56 | |||
| 40 | 36,56 | |||
| 25.11.2024 | 09:16:56,662 | 247 | 36,58 | |
| 247 | 36,58 | |||
| 247 | 36,58 | |||
| 25.11.2024 | 09:16:54,452 | 150 | 36,63 | |
| 150 | 36,63 | |||
| 150 | 36,63 | |||
| 25.11.2024 | 09:16:54,345 | 20 | 36,65 | |
| 20 | 36,65 | |||
| 20 | 36,65 | |||
| 25.11.2024 | 09:15:22,085 | 16 | 36,82 | |
| 16 | 36,82 | |||
| 16 | 36,82 | |||
| 25.11.2024 | 09:14:16,142 | 109 | 36,84 | |
| 109 | 36,84 | |||
| 109 | 36,84 | |||
| 25.11.2024 | 09:14:10,019 | 100 | 36,85 | |
| 100 | 36,85 | |||
| 100 | 36,85 | |||
| 25.11.2024 | 09:12:21,056 | 30 | 37,01 | |
| 30 | 37,01 | |||
| 30 | 37,01 | |||
| 25.11.2024 | 09:12:06,807 | 250 | 37,04 | |
| 250 | 37,04 | |||
| 250 | 37,04 | |||
| 25.11.2024 | 09:12:03,215 | 550 | 37,04 | |
| 550 | 37,04 | |||
| 550 | 37,04 | |||
| 25.11.2024 | 09:11:57,972 | 40 | 37,05 | |
| 40 | 37,05 | |||
| 40 | 37,05 | |||
| 25.11.2024 | 09:11:41,620 | 300 | 37,06 | |
| 300 | 37,06 | |||
| 300 | 37,06 | |||
| 25.11.2024 | 09:10:42,278 | 110 | 37,12 | |
| 110 | 37,12 | |||
| 110 | 37,12 | |||
| 25.11.2024 | 09:09:56,060 | 70 | 37,20 | |
| 70 | 37,20 | |||
| 70 | 37,20 | |||
| 25.11.2024 | 09:09:28,441 | 300 | 37,20 | |
| 300 | 37,20 | |||
| 300 | 37,20 | |||
| 25.11.2024 | 09:09:27,271 | 450 | 37,19 | |
| 150 | 37,19 | |||
| 300 | 37,19 | |||
| 450 | 37,19 | |||
| 25.11.2024 | 09:09:19,478 | 550 | 37,19 | |
| 550 | 37,19 | |||
| 550 | 37,19 | |||
| 25.11.2024 | 09:08:38,193 | 25 | 37,09 | |
| 25 | 37,09 | |||
| 25 | 37,09 | |||
| 25.11.2024 | 09:08:09,617 | 100 | 37,09 | |
| 100 | 37,09 | |||
| 100 | 37,09 | |||
| 25.11.2024 | 09:07:25,856 | 30 | 37,14 | |
| 30 | 37,14 | |||
| 30 | 37,14 | |||
| 25.11.2024 | 09:06:48,492 | 100 | 37,17 | |
| 100 | 37,17 | |||
| 100 | 37,17 | |||
| 25.11.2024 | 09:04:59,800 | 10 | 37,05 | |
| 10 | 37,05 | |||
| 10 | 37,05 | |||
| 25.11.2024 | 09:02:34,232 | 20 | 37,09 | |
| 20 | 37,09 | |||
| 20 | 37,09 | |||
| 25.11.2024 | 09:00:58,624 | 25 | 37,19 | |
| 16 | 37,19 | |||
| 9 | 37,19 | |||
| 25 | 37,19 | |||
| 25.11.2024 | 08:47:17,237 | 100 | 36,99 | |
| 100 | 36,99 | |||
| 100 | 36,99 | |||
| 25.11.2024 | 08:47:01,902 | 95 | 37,13 | |
| 95 | 37,13 | |||
| 95 | 37,13 | |||
| 25.11.2024 | 08:47:00,238 | 400 | 37,01 | |
| 50 | 37,01 | |||
| 61 | 37,01 | |||
| 49 | 37,01 | |||
| 400 | 37,01 | |||
| 180 | 37,01 | |||
| 60 | 37,01 | |||
| 25.11.2024 | 08:45:28,232 | 279 | 36,99 | |
| 279 | 36,99 | |||
| 279 | 36,99 | |||
| 25.11.2024 | 08:45:09,578 | 200 | 36,99 | |
| 150 | 36,99 | |||
| 50 | 36,99 | |||
| 200 | 36,99 | |||
| 25.11.2024 | 08:44:33,580 | 150 | 36,93 | |
| 150 | 36,93 | |||
| 150 | 36,93 | |||
| 25.11.2024 | 08:40:15,215 | 200 | 36,99 | |
| 200 | 36,99 | |||
| 100 | 36,99 | |||
| 100 | 36,99 | |||
| 25.11.2024 | 08:39:32,994 | 15 | 36,99 | |
| 15 | 36,99 | |||
| 15 | 36,99 | |||
| 25.11.2024 | 08:35:17,597 | 120 | 36,91 | |
| 120 | 36,91 | |||
| 120 | 36,91 | |||
| 25.11.2024 | 08:32:21,719 | 3 | 36,91 | |
| 3 | 36,91 | |||
| 3 | 36,91 | |||
| 25.11.2024 | 08:27:18,228 | 10 | 36,99 | |
| 10 | 36,99 | |||
| 10 | 36,99 | |||
| 25.11.2024 | 08:22:15,317 | 300 | 36,91 | |
| 300 | 36,91 | |||
| 200 | 36,91 | |||
| 100 | 36,91 | |||
| 25.11.2024 | 08:19:03,060 | 270 | 36,99 | |
| 270 | 36,99 | |||
| 110 | 36,99 | |||
| 60 | 36,99 | |||
| 100 | 36,99 | |||
| 25.11.2024 | 08:18:42,832 | 10 | 36,91 | |
| 10 | 36,91 | |||
| 10 | 36,91 | |||
| 25.11.2024 | 08:17:40,457 | 15 | 36,91 | |
| 15 | 36,91 | |||
| 15 | 36,91 | |||
| 25.11.2024 | 08:17:18,006 | 300 | 36,91 | |
| 300 | 36,91 | |||
| 300 | 36,91 | |||
| 25.11.2024 | 08:16:52,527 | 12 | 36,91 | |
| 12 | 36,91 | |||
| 12 | 36,91 | |||
| 25.11.2024 | 08:14:34,972 | 12 | 36,99 | |
| 12 | 36,99 | |||
| 12 | 36,99 | |||
| 25.11.2024 | 08:14:05,500 | 25 | 36,91 | |
| 25 | 36,91 | |||
| 25 | 36,91 | |||
| 25.11.2024 | 08:13:42,707 | 1 | 36,91 | |
| 1 | 36,91 | |||
| 1 | 36,91 | |||
| 25.11.2024 | 08:13:23,610 | 14 | 36,91 | |
| 14 | 36,91 | |||
| 14 | 36,91 | |||
| 25.11.2024 | 08:13:09,147 | 250 | 36,91 | |
| 100 | 36,91 | |||
| 60 | 36,91 | |||
| 250 | 36,91 | |||
| 90 | 36,91 | |||
| 25.11.2024 | 08:01:43,147 | 5 | 36,91 | |
| 5 | 36,91 | |||
| 5 | 36,91 | |||
| 25.11.2024 | 08:01:26,307 | 4 | 36,91 | |
| 4 | 36,91 | |||
| 4 | 36,91 | |||
| 25.11.2024 | 08:00:36,028 | 8 | 36,99 | |
| 8 | 36,99 | |||
| 8 | 36,99 | |||
| 25.11.2024 | 08:00:17,345 | 50 | 36,99 | |
| 50 | 36,99 | |||
| 50 | 36,99 | |||
| 25.11.2024 | 08:00:14,093 | 3 305 | 36,99 | |
| 75 | 36,99 | |||
| 5 | 36,99 | |||
| 6 | 36,99 | |||
| 35 | 36,99 | |||
| 7 | 36,99 | |||
| 3 | 36,99 | |||
| 55 | 36,99 | |||
| 55 | 36,99 | |||
| 35 | 36,99 | |||
| 1 | 36,99 | |||
| 2 | 36,99 | |||
| 100 | 36,99 | |||
| 50 | 36,99 | |||
| 16 | 36,99 | |||
| 100 | 36,99 | |||
| 3 | 36,99 | |||
| 136 | 36,99 | |||
| 50 | 36,99 | |||
| 30 | 36,99 | |||
| 300 | 36,99 | |||
| 80 | 36,99 | |||
| 8 | 36,99 | |||
| 125 | 36,99 | |||
| 60 | 36,99 | |||
| 100 | 36,99 | |||
| 10 | 36,99 | |||
| 150 | 36,99 | |||
| 5 | 36,99 | |||
| 150 | 36,99 | |||
| 50 | 36,99 | |||
| 60 | 36,99 | |||
| 12 | 36,99 | |||
| 20 | 36,99 | |||
| 270 | 36,99 | |||
| 150 | 36,99 | |||
| 6 | 36,99 | |||
| 130 | 36,99 | |||
| 25 | 36,99 | |||
| 100 | 36,99 | |||
| 10 | 36,99 | |||
| 20 | 36,99 | |||
| 20 | 36,99 | |||
| 1 | 36,99 | |||
| 15 | 36,99 | |||
| 10 | 36,99 | |||
| 2 | 36,99 | |||
| 5 | 36,99 | |||
| 5 | 36,99 | |||
| 1 | 36,99 | |||
| 75 | 36,99 | |||
| 10 | 36,99 | |||
| 20 | 36,99 | |||
| 1 043 | 36,99 | |||
| 355 | 36,99 | |||
| 22 | 36,99 | |||
| 15 | 36,99 | |||
| 20 | 36,99 | |||
| 100 | 36,99 | |||
| 150 | 36,99 | |||
| 1 | 36,99 | |||
| 5 | 36,99 | |||
| 100 | 36,99 | |||
| 15 | 36,99 | |||
| 15 | 36,99 | |||
| 2 000 | 36,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,52 / Ask: 134,54
Umsatz: 38 537 TEUR -
Tesla Inc.
Bid: 342,35 / Ask: 342,50
Umsatz: 37 940 TEUR -
MicroStrategy Inc.
Bid: 415,20 / Ask: 416,60
Umsatz: 37 179 TEUR -
Rheinmetall AG
Bid: 621,00 / Ask: 621,40
Umsatz: 24 057 TEUR -
Siemens Energy AG
Bid: 49,47 / Ask: 49,48
Umsatz: 17 502 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 14:33:43
Letzte Aktualisierung:
25.11.2024 @ 14:33:43