iShsV-S&P 500 Inf.Te.Sec.U.ETF

966

953

31,86

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.11.2024 19:07:23,764 44   31,925
      44 31,925
      44 31,925
22.11.2024 19:07:15,117 25   31,93
      25 31,93
      25 31,93
22.11.2024 19:05:25,535 3   31,92
      3 31,92
      3 31,92
22.11.2024 18:59:38,068 65   31,93
      65 31,93
      65 31,93
22.11.2024 18:58:46,578 2   31,935
      2 31,935
      2 31,935
22.11.2024 18:55:50,552 1   31,935
      1 31,935
      1 31,935
22.11.2024 18:54:35,280 1   31,93
      1 31,93
      1 31,93
22.11.2024 18:54:15,238 4   31,93
      4 31,93
      4 31,93
22.11.2024 18:54:03,031 1   31,925
      1 31,925
      1 31,925
22.11.2024 18:53:44,762 1   31,93
      1 31,93
      1 31,93
22.11.2024 18:52:44,506 700   31,935
      700 31,935
      700 31,935
22.11.2024 18:49:27,924 30   31,90
      30 31,90
      30 31,90
22.11.2024 18:48:05,135 1   31,885
      1 31,885
      1 31,885
22.11.2024 18:47:47,975 700   31,885
      700 31,885
      700 31,885
22.11.2024 18:47:43,350 4   31,885
      4 31,885
      4 31,885
22.11.2024 18:46:43,286 189   31,845
      189 31,845
      189 31,845
22.11.2024 18:46:37,351 10   31,885
      10 31,885
      10 31,885
22.11.2024 18:45:20,239 3   31,88
      3 31,88
      3 31,88
22.11.2024 18:42:57,905 13   31,84
      13 31,84
      13 31,84
22.11.2024 18:41:35,531 100   31,82
      100 31,82
      100 31,82
22.11.2024 18:41:35,384 700   31,82
      700 31,82
      700 31,82
22.11.2024 18:41:30,604 700   31,82
      700 31,82
      700 31,82
22.11.2024 18:40:35,763 2   31,87
      2 31,87
      2 31,87
22.11.2024 18:40:07,053 5   31,865
      5 31,865
      5 31,865
22.11.2024 18:39:00,435 7   31,83
      7 31,83
      7 31,83
22.11.2024 18:37:55,654 47   31,88
      47 31,88
      47 31,88
22.11.2024 18:36:59,787 10   31,885
      10 31,885
      10 31,885
22.11.2024 18:36:14,510 30   31,89
      30 31,89
      30 31,89
22.11.2024 18:34:13,869 16   31,89
      16 31,89
      16 31,89
22.11.2024 18:33:11,526 50   31,865
      10 31,865
      40 31,865
      50 31,865
22.11.2024 18:31:08,357 8   31,905
      8 31,905
      8 31,905
22.11.2024 18:30:04,270 50   31,925
      50 31,925
      50 31,925
22.11.2024 18:29:24,809 3   31,925
      3 31,925
      3 31,925
22.11.2024 18:29:07,367 25   31,89
      25 31,89
      25 31,89
22.11.2024 18:27:13,363 25   31,935
      25 31,935
      25 31,935
22.11.2024 18:24:37,657 35   31,925
      35 31,925
      35 31,925
22.11.2024 18:22:31,006 6   31,895
      6 31,895
      6 31,895
22.11.2024 18:18:48,940 70   31,92
      70 31,92
      70 31,92
22.11.2024 18:18:07,683 17   31,915
      17 31,915
      17 31,915
22.11.2024 18:16:08,355 1   31,875
      1 31,875
      1 31,875
22.11.2024 18:15:49,867 28   31,875
      28 31,875
      28 31,875
22.11.2024 18:14:50,696 100   31,875
      100 31,875
      100 31,875
22.11.2024 18:11:20,253 4   31,915
      4 31,915
      4 31,915
22.11.2024 18:11:19,326 200   31,91
      200 31,91
      200 31,91
22.11.2024 18:07:52,085 50   31,86
      50 31,86
      50 31,86
22.11.2024 18:04:11,861 1   31,86
      1 31,86
      1 31,86
22.11.2024 18:04:11,667 80   31,90
      80 31,90
      80 31,90
22.11.2024 18:01:32,769 200   31,85
      200 31,85
      200 31,85
22.11.2024 18:01:15,066 302   31,855
      302 31,855
      302 31,855
22.11.2024 18:01:01,816 200   31,895
      200 31,895
      200 31,895
22.11.2024 18:00:01,836 144   31,92
      144 31,92
      144 31,92
22.11.2024 17:59:03,700 10   31,895
      10 31,895
      10 31,895
22.11.2024 17:58:24,194 17   31,935
      17 31,935
      17 31,935
22.11.2024 17:58:15,500 50   31,895
      50 31,895
      50 31,895
22.11.2024 17:53:16,474 21   31,875
      21 31,875
      21 31,875
22.11.2024 17:52:43,059 1   31,925
      1 31,925
      1 31,925
22.11.2024 17:49:10,665 15   31,89
      15 31,89
      15 31,89
22.11.2024 17:48:56,293 1   31,84
      1 31,84
      1 31,84
22.11.2024 17:48:38,693 2   31,825
      2 31,825
      2 31,825
22.11.2024 17:47:32,027 4   31,825
      4 31,825
      4 31,825
22.11.2024 17:44:33,711 24   31,815
      24 31,815
      24 31,815
22.11.2024 17:43:07,252 2   31,835
      2 31,835
      2 31,835
22.11.2024 17:42:00,261 32   31,83
      32 31,83
      32 31,83
22.11.2024 17:40:14,961 1   31,865
      1 31,865
      1 31,865
22.11.2024 17:37:41,461 100   31,825
      100 31,825
      100 31,825
22.11.2024 17:37:00,116 16   31,815
      16 31,815
      16 31,815
22.11.2024 17:36:46,787 16   31,805
      16 31,805
      16 31,805
22.11.2024 17:34:08,675 62   31,84
      62 31,84
      62 31,84
22.11.2024 17:31:05,728 12   31,855
      12 31,855
      12 31,855
22.11.2024 17:30:39,749 150   31,85
      150 31,85
      150 31,85
22.11.2024 17:29:46,486 164   31,86
      164 31,86
      164 31,86
22.11.2024 17:28:14,399 12   31,835
      12 31,835
      12 31,835
22.11.2024 17:27:01,746 40   31,805
      40 31,805
      40 31,805
22.11.2024 17:26:24,450 630   31,83
      630 31,83
      630 31,83
22.11.2024 17:26:15,558 42   31,835
      42 31,835
      42 31,835
22.11.2024 17:25:58,009 50   31,815
      50 31,815
      50 31,815
22.11.2024 17:25:40,732 161   31,815
      161 31,815
      161 31,815
22.11.2024 17:25:38,930 94   31,815
      94 31,815
      94 31,815
22.11.2024 17:24:57,984 95   31,845
      95 31,845
      95 31,845
22.11.2024 17:24:57,564 2   31,835
      2 31,835
      2 31,835
22.11.2024 17:24:09,956 30   31,85
      30 31,85
      30 31,85
22.11.2024 17:24:08,126 24   31,865
      24 31,865
      24 31,865
22.11.2024 17:24:01,155 48   31,87
      48 31,87
      48 31,87
22.11.2024 17:23:46,333 15   31,85
      15 31,85
      15 31,85
22.11.2024 17:21:22,064 1   31,81
      1 31,81
      1 31,81
22.11.2024 17:21:16,169 15   31,795
      15 31,795
      15 31,795
22.11.2024 17:21:16,121 15   31,795
      15 31,795
      15 31,795
22.11.2024 17:21:16,063 15   31,795
      15 31,795
      15 31,795
22.11.2024 17:21:11,337 680   31,80
      150 31,80
      680 31,80
      80 31,80
      450 31,80
22.11.2024 17:21:06,760 220   31,805
      220 31,805
      220 31,805
22.11.2024 17:21:03,206 8   31,805
      8 31,805
      8 31,805
22.11.2024 17:19:54,406 125   31,835
      125 31,835
      125 31,835
22.11.2024 17:18:26,964 4   31,845
      4 31,845
      4 31,845
22.11.2024 17:18:07,450 80   31,86
      80 31,86
      80 31,86
22.11.2024 17:17:24,052 33   31,855
      33 31,855
      33 31,855
22.11.2024 17:17:07,085 8   31,86
      8 31,86
      8 31,86
22.11.2024 17:15:54,360 16   31,835
      16 31,835
      16 31,835
22.11.2024 17:15:22,957 1   31,855
      1 31,855
      1 31,855
22.11.2024 17:14:49,289 200   31,85
      200 31,85
      200 31,85
22.11.2024 17:14:44,227 100   31,845
      100 31,845
      100 31,845
22.11.2024 17:14:16,964 5   31,84
      5 31,84
      5 31,84
22.11.2024 17:14:06,379 62   31,85
      62 31,85
      62 31,85
22.11.2024 17:13:15,142 11   31,85
      11 31,85
      11 31,85
22.11.2024 17:11:57,279 100   31,88
      100 31,88
      100 31,88
22.11.2024 17:06:42,053 1   31,875
      1 31,875
      1 31,875
22.11.2024 17:06:06,837 1   31,895
      1 31,895
      1 31,895
22.11.2024 17:05:27,384 1 000   31,895
      1 000 31,895
      1 000 31,895
22.11.2024 17:04:40,639 1   31,90
      1 31,90
      1 31,90
22.11.2024 17:01:59,656 12   31,91
      12 31,91
      12 31,91
22.11.2024 17:00:44,765 63   31,915
      63 31,915
      63 31,915
22.11.2024 17:00:40,288 1   31,92
      1 31,92
      1 31,92
22.11.2024 17:00:27,306 30   31,915
      30 31,915
      30 31,915
22.11.2024 17:00:22,203 6   31,90
      6 31,90
      6 31,90
22.11.2024 17:00:05,477 70   31,91
      70 31,91
      70 31,91
22.11.2024 17:00:05,150 2   31,915
      2 31,915
      2 31,915
22.11.2024 16:57:39,397 10   31,91
      10 31,91
      10 31,91
22.11.2024 16:57:37,061 10   31,91
      10 31,91
      10 31,91
22.11.2024 16:56:14,440 31   31,895
      31 31,895
      31 31,895
22.11.2024 16:55:41,189 4   31,895
      4 31,895
      4 31,895
22.11.2024 16:53:10,858 324   31,91
      324 31,91
      324 31,91
22.11.2024 16:52:08,237 1   31,93
      1 31,93
      1 31,93
22.11.2024 16:51:07,704 108   31,925
      108 31,925
      108 31,925
22.11.2024 16:50:45,073 1   31,92
      1 31,92
      1 31,92
22.11.2024 16:49:56,089 300   31,895
      300 31,895
      300 31,895
22.11.2024 16:49:40,841 14   31,905
      14 31,905
      14 31,905
22.11.2024 16:48:25,120 32   31,895
      32 31,895
      32 31,895
22.11.2024 16:48:12,357 23   31,895
      23 31,895
      23 31,895
22.11.2024 16:48:08,527 900   31,90
      900 31,90
      900 31,90
22.11.2024 16:47:30,150 1   31,90
      1 31,90
      1 31,90
22.11.2024 16:47:28,314 59   31,90
      59 31,90
      59 31,90
22.11.2024 16:46:22,645 16   31,90
      16 31,90
      16 31,90
22.11.2024 16:45:04,482 3   31,93
      3 31,93
      3 31,93
22.11.2024 16:43:52,673 25   31,92
      25 31,92
      25 31,92
22.11.2024 16:43:35,657 15   31,92
      15 31,92
      15 31,92
22.11.2024 16:43:11,748 169   31,925
      169 31,925
      169 31,925
22.11.2024 16:42:38,547 10   31,92
      10 31,92
      10 31,92
22.11.2024 16:41:27,601 10   31,895
      10 31,895
      10 31,895
22.11.2024 16:40:31,599 10   31,91
      10 31,91
      10 31,91
22.11.2024 16:38:49,732 19   31,88
      19 31,88
      19 31,88
22.11.2024 16:38:45,722 700   31,87
      700 31,87
      700 31,87
22.11.2024 16:36:05,231 39   31,83
      39 31,83
      39 31,83
22.11.2024 16:35:19,150 25   31,81
      25 31,81
      25 31,81
22.11.2024 16:35:17,692 2   31,825
      2 31,825
      2 31,825
22.11.2024 16:35:09,096 32   31,815
      32 31,815
      32 31,815
22.11.2024 16:34:18,597 100   31,805
      100 31,805
      100 31,805
22.11.2024 16:31:11,795 50   31,82
      50 31,82
      50 31,82
22.11.2024 16:30:41,633 11   31,82
      11 31,82
      11 31,82
22.11.2024 16:30:07,991 4   31,795
      4 31,795
      4 31,795
22.11.2024 16:29:32,992 320   31,805
      320 31,805
      320 31,805
22.11.2024 16:27:57,590 1   31,805
      1 31,805
      1 31,805
22.11.2024 16:27:54,271 57   31,81
      57 31,81
      57 31,81
22.11.2024 16:27:39,387 100   31,80
      100 31,80
      100 31,80
22.11.2024 16:26:42,906 300   31,81
      300 31,81
      300 31,81
22.11.2024 16:26:36,789 3   31,82
      3 31,82
      3 31,82
22.11.2024 16:25:47,938 70   31,835
      70 31,835
      70 31,835
22.11.2024 16:25:33,229 1   31,83
      1 31,83
      1 31,83
22.11.2024 16:25:33,065 2   31,83
      2 31,83
      2 31,83
22.11.2024 16:24:58,085 3   31,835
      3 31,835
      3 31,835
22.11.2024 16:23:00,545 205   31,83
      205 31,83
      205 31,83
22.11.2024 16:22:59,768 1 032   31,83
      32 31,83
      1 000 31,83
      1 032 31,83
22.11.2024 16:21:47,795 1 000   31,83
      1 000 31,83
      1 000 31,83
22.11.2024 16:20:05,985 130   31,815
      130 31,815
      130 31,815
22.11.2024 16:19:08,481 328   31,845
      328 31,845
      328 31,845
22.11.2024 16:18:57,421 33   31,845
      33 31,845
      33 31,845
22.11.2024 16:17:22,245 1 000   31,835
      1 000 31,835
      1 000 31,835
22.11.2024 16:17:05,410 1   31,83
      1 31,83
      1 31,83
22.11.2024 16:14:24,550 7   31,81
      7 31,81
      7 31,81
22.11.2024 16:14:07,154 15   31,83
      15 31,83
      15 31,83
22.11.2024 16:13:32,390 677   31,80
      677 31,80
      677 31,80
22.11.2024 16:13:13,060 3   31,82
      3 31,82
      3 31,82
22.11.2024 16:13:03,486 100   31,83
      100 31,83
      100 31,83
22.11.2024 16:11:33,232 117   31,82
      117 31,82
      117 31,82
22.11.2024 16:10:15,140 10   31,835
      10 31,835
      10 31,835
22.11.2024 16:09:52,612 15   31,85
      15 31,85
      15 31,85
22.11.2024 16:09:44,272 32   31,845
      32 31,845
      32 31,845
22.11.2024 16:09:26,804 10   31,85
      10 31,85
      10 31,85
22.11.2024 16:09:02,532 7   31,88
      7 31,88
      7 31,88
22.11.2024 16:08:12,393 844   31,89
      844 31,89
      844 31,89
22.11.2024 16:07:42,586 630   31,875
      630 31,875
      630 31,875
22.11.2024 16:07:32,303 4   31,915
      4 31,915
      4 31,915
22.11.2024 16:06:21,834 33   31,925
      33 31,925
      33 31,925
22.11.2024 16:05:03,553 1 000   31,92
      1 000 31,92
      1 000 31,92
22.11.2024 16:04:28,577 782   31,925
      782 31,925
      782 31,925
22.11.2024 16:04:13,506 1   31,95
      1 31,95
      1 31,95
22.11.2024 16:04:07,036 20   31,955
      20 31,955
      20 31,955
22.11.2024 16:03:34,655 4   31,995
      4 31,995
      4 31,995
22.11.2024 16:02:40,980 1   32,01
      1 32,01
      1 32,01
22.11.2024 16:02:27,763 32   32,025
      32 32,025
      32 32,025
22.11.2024 16:01:55,453 78   32,00
      78 32,00
      78 32,00
22.11.2024 16:01:05,954 31   31,98
      31 31,98
      31 31,98
22.11.2024 16:00:12,353 1 000   31,97
      1 000 31,97
      1 000 31,97
22.11.2024 16:00:06,587 29   32,00
      29 32,00
      29 32,00
22.11.2024 15:57:57,555 110   32,00
      110 32,00
      110 32,00
22.11.2024 15:56:08,715 4   31,96
      4 31,96
      4 31,96
22.11.2024 15:55:41,213 45   31,975
      45 31,975
      45 31,975
22.11.2024 15:55:28,961 3   31,965
      3 31,965
      3 31,965
22.11.2024 15:55:27,140 1   31,965
      1 31,965
      1 31,965
22.11.2024 15:54:58,018 1   31,98
      1 31,98
      1 31,98
22.11.2024 15:53:44,869 1   31,95
      1 31,95
      1 31,95
22.11.2024 15:52:55,733 30   31,915
      30 31,915
      30 31,915
22.11.2024 15:52:41,216 13   31,925
      13 31,925
      13 31,925
22.11.2024 15:52:27,282 27   31,93
      27 31,93
      27 31,93
22.11.2024 15:51:36,485 9   31,95
      9 31,95
      9 31,95
22.11.2024 15:48:58,634 4   32,03
      4 32,03
      4 32,03
22.11.2024 15:48:22,460 4   32,01
      4 32,01
      4 32,01
22.11.2024 15:48:17,486 17   32,015
      17 32,015
      17 32,015
22.11.2024 15:48:05,409 40   32,00
      40 32,00
      40 32,00
22.11.2024 15:46:19,996 55   32,005
      55 32,005
      55 32,005
22.11.2024 15:46:16,300 1   32,005
      1 32,005
      1 32,005
22.11.2024 15:45:54,717 716   32,00
      4 32,00
      4 32,00
      658 32,00
      716 32,00
      50 32,00
22.11.2024 15:44:49,296 2   31,97
      2 31,97
      2 31,97
22.11.2024 15:44:45,000 60   31,955
      60 31,955
      60 31,955
22.11.2024 15:43:41,724 5   31,96
      5 31,96
      5 31,96
22.11.2024 15:43:12,163 2 500   31,975
      2 500 31,975
      2 500 31,975
22.11.2024 15:42:30,507 62   31,99
      62 31,99
      62 31,99
22.11.2024 15:41:41,401 347   31,955
      347 31,955
      347 31,955
22.11.2024 15:39:10,784 1 200   31,925
      1 200 31,925
      1 200 31,925
22.11.2024 15:37:55,674 325   31,92
      325 31,92
      325 31,92
22.11.2024 15:37:54,969 3   31,92
      3 31,92
      3 31,92
22.11.2024 15:37:52,075 80   31,95
      80 31,95
      80 31,95
22.11.2024 15:37:43,006 1 425   31,93
      1 425 31,93
      1 425 31,93
22.11.2024 15:37:19,576 1 200   31,97
      1 200 31,97
      1 200 31,97
22.11.2024 15:36:48,701 30   31,995
      30 31,995
      30 31,995
22.11.2024 15:36:35,047 100   31,99
      100 31,99
      100 31,99
22.11.2024 15:36:17,842 1   31,99
      1 31,99
      1 31,99
22.11.2024 15:35:22,899 35   31,99
      35 31,99
      35 31,99
22.11.2024 15:34:41,218 7   31,955
      7 31,955
      7 31,955
22.11.2024 15:34:17,088 100   31,965
      100 31,965
      100 31,965
22.11.2024 15:34:03,696 645   31,96
      645 31,96
      645 31,96
22.11.2024 15:32:07,990 2 900   31,92
      2 900 31,92
      2 900 31,92
22.11.2024 15:29:46,987 15   31,92
      15 31,92
      15 31,92
22.11.2024 15:29:43,054 2   31,92
      2 31,92
      2 31,92
22.11.2024 15:28:10,129 335   31,89
      335 31,89
      335 31,89
22.11.2024 15:28:10,094 2   31,89
      2 31,89
      2 31,89
22.11.2024 15:27:06,696 27   31,89
      27 31,89
      27 31,89
22.11.2024 15:26:12,264 23   31,895
      23 31,895
      23 31,895
22.11.2024 15:24:58,201 2   31,865
      2 31,865
      2 31,865
22.11.2024 15:24:00,135 1   31,87
      1 31,87
      1 31,87
22.11.2024 15:23:48,421 1   31,87
      1 31,87
      1 31,87
22.11.2024 15:23:43,753 157   31,87
      157 31,87
      157 31,87
22.11.2024 15:23:33,006 155   31,875
      155 31,875
      155 31,875
22.11.2024 15:23:27,293 160   31,875
      160 31,875
      160 31,875
22.11.2024 15:21:39,220 10   31,87
      10 31,87
      10 31,87
22.11.2024 15:13:22,549 4   31,875
      4 31,875
      4 31,875
22.11.2024 15:11:43,032 10   31,855
      10 31,855
      10 31,855
22.11.2024 15:10:38,992 5   31,85
      5 31,85
      5 31,85
22.11.2024 15:08:27,284 72   31,835
      72 31,835
      72 31,835
22.11.2024 15:07:15,540 5   31,86
      5 31,86
      5 31,86
22.11.2024 15:06:26,875 7   31,85
      7 31,85
      7 31,85
22.11.2024 15:05:57,828 157   31,855
      157 31,855
      157 31,855
22.11.2024 15:05:41,727 141   31,845
      141 31,845
      141 31,845
22.11.2024 15:04:25,597 1 400   31,82
      1 400 31,82
      1 400 31,82
22.11.2024 15:03:11,189 30   31,83
      30 31,83
      30 31,83
22.11.2024 15:02:58,833 11   31,82
      11 31,82
      11 31,82
22.11.2024 15:01:03,964 22   31,83
      22 31,83
      22 31,83
22.11.2024 15:00:03,045 12   31,84
      12 31,84
      12 31,84
22.11.2024 14:59:49,947 65   31,835
      65 31,835
      65 31,835
22.11.2024 14:57:26,992 2   31,835
      2 31,835
      2 31,835
22.11.2024 14:56:00,788 11   31,85
      11 31,85
      11 31,85
22.11.2024 14:55:59,834 157   31,85
      157 31,85
      157 31,85
22.11.2024 14:55:30,447 140   31,86
      140 31,86
      140 31,86
22.11.2024 14:54:29,378 35   31,87
      35 31,87
      35 31,87
22.11.2024 14:52:32,224 313   31,87
      313 31,87
      313 31,87
22.11.2024 14:52:12,108 28   31,86
      28 31,86
      28 31,86
22.11.2024 14:52:07,931 8   31,855
      8 31,855
      8 31,855
22.11.2024 14:50:48,611 200   31,86
      200 31,86
      200 31,86
22.11.2024 14:50:33,579 31   31,86
      31 31,86
      31 31,86
22.11.2024 14:50:01,923 32   31,875
      32 31,875
      32 31,875
22.11.2024 14:49:20,145 2   31,88
      2 31,88
      2 31,88
22.11.2024 14:48:46,780 16   31,855
      16 31,855
      16 31,855
22.11.2024 14:48:36,738 7   31,855
      7 31,855
      7 31,855
22.11.2024 14:47:52,027 594   31,855
      594 31,855
      594 31,855
22.11.2024 14:47:04,988 500   31,855
      500 31,855
      500 31,855
22.11.2024 14:46:36,960 16   31,86
      16 31,86
      16 31,86
22.11.2024 14:46:10,449 220   31,86
      220 31,86
      220 31,86
22.11.2024 14:43:36,350 3   31,85
      3 31,85
      3 31,85
22.11.2024 14:42:43,178 365   31,855
      365 31,855
      365 31,855
22.11.2024 14:42:34,524 470   31,865
      470 31,865
      470 31,865
22.11.2024 14:41:22,343 1   31,865
      1 31,865
      1 31,865
22.11.2024 14:41:04,563 300   31,865
      300 31,865
      300 31,865
22.11.2024 14:37:28,854 5   31,915
      5 31,915
      5 31,915
22.11.2024 14:36:54,486 60   31,885
      60 31,885
      60 31,885
22.11.2024 14:36:53,584 1   31,89
      1 31,89
      1 31,89
22.11.2024 14:36:47,526 18   31,89
      18 31,89
      18 31,89
22.11.2024 14:36:29,205 3   31,89
      3 31,89
      3 31,89
22.11.2024 14:36:12,038 200   31,895
      200 31,895
      200 31,895
22.11.2024 14:35:04,336 4   31,89
      4 31,89
      4 31,89
22.11.2024 14:34:28,976 86   31,92
      86 31,92
      86 31,92
22.11.2024 14:33:35,077 13   31,91
      13 31,91
      13 31,91
22.11.2024 14:32:52,138 8   31,895
      8 31,895
      8 31,895
22.11.2024 14:30:25,364 6   31,92
      6 31,92
      6 31,92
22.11.2024 14:29:50,991 5   31,92
      5 31,92
      5 31,92
22.11.2024 14:29:50,443 3   31,93
      3 31,93
      3 31,93
22.11.2024 14:26:32,579 156   31,905
      156 31,905
      156 31,905
22.11.2024 14:25:50,699 19   31,905
      19 31,905
      19 31,905
22.11.2024 14:25:48,052 30   31,905
      30 31,905
      30 31,905
22.11.2024 14:25:42,648 125   31,905
      125 31,905
      125 31,905
22.11.2024 14:25:09,184 100   31,915
      100 31,915
      100 31,915
22.11.2024 14:24:58,336 1   31,91
      1 31,91
      1 31,91
22.11.2024 14:23:20,146 8   31,92
      8 31,92
      8 31,92
22.11.2024 14:22:52,813 500   31,93
      500 31,93
      500 31,93
22.11.2024 14:22:14,657 23   31,925
      23 31,925
      23 31,925
22.11.2024 14:21:42,524 57   31,93
      57 31,93
      57 31,93
22.11.2024 14:21:20,653 30   31,925
      30 31,925
      30 31,925
22.11.2024 14:20:43,607 83   31,90
      83 31,90
      83 31,90
22.11.2024 14:19:20,135 14   31,915
      14 31,915
      14 31,915
22.11.2024 14:18:54,340 7   31,90
      7 31,90
      7 31,90
22.11.2024 14:17:08,679 600   31,90
      600 31,90
      600 31,90
22.11.2024 14:17:08,560 1 400   31,90
      1 400 31,90
      1 400 31,90
22.11.2024 14:16:55,547 700   31,895
      700 31,895
      700 31,895
22.11.2024 14:15:11,638 50   31,90
      50 31,90
      50 31,90
22.11.2024 14:11:02,588 110   31,95
      110 31,95
      110 31,95
22.11.2024 14:10:15,417 54   31,95
      54 31,95
      54 31,95
22.11.2024 14:07:22,147 1   31,95
      1 31,95
      1 31,95
22.11.2024 14:07:18,060 3   31,94
      3 31,94
      3 31,94
22.11.2024 14:06:21,159 10   31,94
      10 31,94
      10 31,94
22.11.2024 14:06:14,450 320   31,935
      320 31,935
      320 31,935
22.11.2024 14:06:13,763 360   31,935
      360 31,935
      360 31,935
22.11.2024 14:05:45,753 70   31,935
      70 31,935
      70 31,935
22.11.2024 14:05:38,596 156   31,935
      156 31,935
      156 31,935
22.11.2024 14:04:46,659 19   31,95
      19 31,95
      19 31,95
22.11.2024 14:02:35,598 13   31,94
      13 31,94
      13 31,94
22.11.2024 14:00:01,763 2   31,95
      2 31,95
      2 31,95
22.11.2024 13:59:54,735 1   31,95
      1 31,95
      1 31,95
22.11.2024 13:58:32,585 500   31,97
      500 31,97
      500 31,97
22.11.2024 13:58:28,878 13   31,965
      13 31,965
      13 31,965
22.11.2024 13:57:29,721 7   31,975
      7 31,975
      7 31,975
22.11.2024 13:57:22,979 7   31,97
      7 31,97
      7 31,97
22.11.2024 13:56:02,835 18   31,96
      18 31,96
      18 31,96
22.11.2024 13:53:41,526 4   31,935
      4 31,935
      4 31,935
22.11.2024 13:53:39,035 28   31,945
      28 31,945
      28 31,945

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)