Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2445

2042

97,036

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	14:18:37,898	40		97,036
			40	97,036
			40	97,036
14/03/2025	14:18:35,084	14		97,042
			14	97,042
			14	97,042
14/03/2025	14:18:33,604	30		97,042
			30	97,042
			30	97,042
14/03/2025	14:18:30,330	20		97,042
			20	97,042
			20	97,042
14/03/2025	14:18:25,546	3		97,04
			3	97,04
			3	97,04
14/03/2025	14:18:20,324	11		97,05
			11	97,05
			11	97,05
14/03/2025	14:18:10,936	3		97,038
			3	97,038
			3	97,038
14/03/2025	14:17:47,981	120		97,024
			120	97,024
			120	97,024
14/03/2025	14:17:27,252	2		97,048
			2	97,048
			2	97,048
14/03/2025	14:16:45,301	1 417		97,062
			1 417	97,062
			1 417	97,062
14/03/2025	14:16:23,801	10		97,074
			10	97,074
			10	97,074
14/03/2025	14:15:57,695	2		97,074
			2	97,074
			2	97,074
14/03/2025	14:15:51,859	50		97,072
			50	97,072
			50	97,072
14/03/2025	14:15:36,095	6		97,088
			6	97,088
			6	97,088
14/03/2025	14:15:28,525	80		97,088
			80	97,088
			80	97,088
14/03/2025	14:15:09,715	1		97,064
			1	97,064
			1	97,064
14/03/2025	14:15:09,229	10		97,07
			10	97,07
			10	97,07
14/03/2025	14:15:06,778	95		97,074
			95	97,074
			95	97,074
14/03/2025	14:15:00,443	5		97,068
			5	97,068
			5	97,068
14/03/2025	14:14:49,208	90		97,072
			90	97,072
			90	97,072
14/03/2025	14:14:17,523	82		97,088
			82	97,088
			82	97,088
14/03/2025	14:14:08,455	26		97,096
			26	97,096
			26	97,096
14/03/2025	14:14:08,014	50		97,096
			50	97,096
			50	97,096
14/03/2025	14:14:06,956	15		97,098
			15	97,098
			15	97,098
14/03/2025	14:13:58,995	10		97,098
			10	97,098
			10	97,098
14/03/2025	14:13:42,074	100		97,08
			100	97,08
			100	97,08
14/03/2025	14:13:29,150	85		97,078
			85	97,078
			85	97,078
14/03/2025	14:13:21,751	10		97,094
			10	97,094
			10	97,094
14/03/2025	14:13:03,869	41		97,128
			41	97,128
			41	97,128
14/03/2025	14:12:57,826	15		97,15
			15	97,15
			15	97,15
14/03/2025	14:12:23,389	205		97,132
			205	97,132
			205	97,132
14/03/2025	14:12:12,740	50		97,152
			50	97,152
			50	97,152
14/03/2025	14:12:08,324	32		97,154
			32	97,154
			32	97,154
14/03/2025	14:12:06,672	40		97,142
			40	97,142
			40	97,142
14/03/2025	14:12:05,047	50		97,142
			50	97,142
			50	97,142
14/03/2025	14:11:44,641	11		97,154
			11	97,154
			11	97,154
14/03/2025	14:11:36,480	10		97,134
			10	97,134
			10	97,134
14/03/2025	14:11:21,936	51		97,14
			51	97,14
			51	97,14
14/03/2025	14:10:51,662	10		97,166
			10	97,166
			10	97,166
14/03/2025	14:10:48,872	5		97,168
			5	97,168
			5	97,168
14/03/2025	14:10:23,595	5		97,156
			5	97,156
			5	97,156
14/03/2025	14:10:19,156	8		97,156
			8	97,156
			8	97,156
14/03/2025	14:10:08,941	10		97,156
			10	97,156
			10	97,156
14/03/2025	14:10:00,070	60		97,168
			60	97,168
			60	97,168
14/03/2025	14:09:58,263	38		97,154
			38	97,154
			38	97,154
14/03/2025	14:09:52,842	4		97,172
			4	97,172
			4	97,172
14/03/2025	14:09:50,633	2		97,174
			2	97,174
			2	97,174
14/03/2025	14:09:43,265	5		97,17
			5	97,17
			5	97,17
14/03/2025	14:09:37,404	2		97,168
			2	97,168
			2	97,168
14/03/2025	14:09:11,974	15		97,17
			15	97,17
			15	97,17
14/03/2025	14:09:01,331	700		97,16
			700	97,16
			700	97,16
14/03/2025	14:08:56,596	12		97,182
			12	97,182
			12	97,182
14/03/2025	14:08:48,112	11		97,182
			11	97,182
			11	97,182
14/03/2025	14:08:43,698	10		97,184
			10	97,184
			10	97,184
14/03/2025	14:08:41,911	15		97,19
			15	97,19
			15	97,19
14/03/2025	14:08:38,589	196		97,192
			196	97,192
			196	97,192
14/03/2025	14:08:35,971	60		97,19
			60	97,19
			60	97,19
14/03/2025	14:08:35,127	40		97,192
			40	97,192
			40	97,192
14/03/2025	14:08:31,719	1		97,172
			1	97,172
			1	97,172
14/03/2025	14:08:22,644	105		97,192
			105	97,192
			105	97,192
14/03/2025	14:08:04,804	1		97,186
			1	97,186
			1	97,186
14/03/2025	14:08:02,405	100		97,20
			100	97,20
			100	97,20
14/03/2025	14:07:55,523	5		97,20
			5	97,20
			5	97,20
14/03/2025	14:07:44,871	40		97,182
			40	97,182
			40	97,182
14/03/2025	14:07:26,215	10		97,178
			10	97,178
			10	97,178
14/03/2025	14:07:09,698	2		97,17
			2	97,17
			2	97,17
14/03/2025	14:07:02,769	41		97,194
			41	97,194
			41	97,194
14/03/2025	14:06:41,754	5		97,212
			5	97,212
			5	97,212
14/03/2025	14:06:33,735	2		97,192
			2	97,192
			2	97,192
14/03/2025	14:06:02,166	2		97,188
			2	97,188
			2	97,188
14/03/2025	14:05:55,276	206		97,188
			206	97,188
			206	97,188
14/03/2025	14:05:55,057	5		97,188
			5	97,188
			5	97,188
14/03/2025	14:05:46,867	1		97,188
			1	97,188
			1	97,188
14/03/2025	14:05:44,104	20		97,184
			20	97,184
			20	97,184
14/03/2025	14:05:27,454	50		97,188
			50	97,188
			50	97,188
14/03/2025	14:05:20,138	1		97,188
			1	97,188
			1	97,188
14/03/2025	14:04:58,863	21		97,182
			21	97,182
			21	97,182
14/03/2025	14:04:44,038	14		97,174
			14	97,174
			14	97,174
14/03/2025	14:04:42,547	4		97,174
			4	97,174
			4	97,174
14/03/2025	14:04:32,921	4		97,174
			4	97,174
			4	97,174
14/03/2025	14:04:30,918	41		97,174
			41	97,174
			41	97,174
14/03/2025	14:03:52,870	514		97,132
			514	97,132
			514	97,132
14/03/2025	14:03:50,540	3		97,14
			3	97,14
			3	97,14
14/03/2025	14:02:55,620	3		97,104
			3	97,104
			3	97,104
14/03/2025	14:02:39,305	3		97,122
			3	97,122
			3	97,122
14/03/2025	14:02:31,163	11		97,13
			11	97,13
			11	97,13
14/03/2025	14:02:22,857	216		97,14
			216	97,14
			216	97,14
14/03/2025	14:02:16,541	35		97,144
			35	97,144
			35	97,144
14/03/2025	14:01:58,886	100		97,14
			100	97,14
			100	97,14
14/03/2025	14:01:34,218	62		97,122
			62	97,122
			62	97,122
14/03/2025	14:01:24,232	5		97,14
			5	97,14
			5	97,14
14/03/2025	14:01:11,438	30		97,136
			30	97,136
			30	97,136
14/03/2025	14:00:44,235	1		97,132
			1	97,132
			1	97,132
14/03/2025	14:00:27,578	49		97,128
			49	97,128
			49	97,128
14/03/2025	14:00:03,492	13		97,15
			13	97,15
			13	97,15
14/03/2025	14:00:00,294	5		97,154
			5	97,154
			5	97,154
14/03/2025	13:59:48,651	15		97,138
			15	97,138
			15	97,138
14/03/2025	13:59:36,412	111		97,152
			111	97,152
			111	97,152
14/03/2025	13:59:33,136	3		97,15
			3	97,15
			3	97,15
14/03/2025	13:59:28,342	18		97,138
			18	97,138
			18	97,138
14/03/2025	13:59:22,952	20		97,162
			20	97,162
			20	97,162
14/03/2025	13:59:22,835	12		97,142
			12	97,142
			12	97,142
14/03/2025	13:59:16,005	91		97,134
			91	97,134
			91	97,134
14/03/2025	13:59:05,417	5		97,16
			5	97,16
			5	97,16
14/03/2025	13:59:03,683	90		97,158
			90	97,158
			90	97,158
14/03/2025	13:58:37,216	140		97,15
			140	97,15
			140	97,15
14/03/2025	13:58:35,562	25		97,168
			25	97,168
			25	97,168
14/03/2025	13:58:34,395	10		97,17
			10	97,17
			10	97,17
14/03/2025	13:58:31,483	4		97,17
			4	97,17
			4	97,17
14/03/2025	13:58:28,194	30		97,17
			30	97,17
			30	97,17
14/03/2025	13:58:23,283	51		97,164
			51	97,164
			51	97,164
14/03/2025	13:58:17,358	4		97,124
			4	97,124
			4	97,124
14/03/2025	13:58:06,960	20		97,128
			20	97,128
			20	97,128
14/03/2025	13:57:59,132	240		97,132
			240	97,132
			240	97,132
14/03/2025	13:57:50,195	3		97,148
			3	97,148
			3	97,148
14/03/2025	13:57:47,585	102		97,128
			102	97,128
			102	97,128
14/03/2025	13:57:41,193	20		97,132
			20	97,132
			20	97,132
14/03/2025	13:57:12,760	2		97,15
			2	97,15
			2	97,15
14/03/2025	13:57:08,279	52		97,128
			52	97,128
			52	97,128
14/03/2025	13:57:08,173	2		97,15
			2	97,15
			2	97,15
14/03/2025	13:56:37,159	58		97,126
			58	97,126
			58	97,126
14/03/2025	13:56:29,826	9		97,152
			9	97,152
			9	97,152
14/03/2025	13:56:13,583	2		97,148
			2	97,148
			2	97,148
14/03/2025	13:56:09,446	1		97,128
			1	97,128
			1	97,128
14/03/2025	13:55:55,481	257		97,144
			257	97,144
			257	97,144
14/03/2025	13:55:54,940	200		97,136
			200	97,136
			200	97,136
14/03/2025	13:55:43,509	91		97,138
			91	97,138
			91	97,138
14/03/2025	13:55:36,003	50		97,134
			50	97,134
			50	97,134
14/03/2025	13:55:11,078	3		97,106
			3	97,106
			3	97,106
14/03/2025	13:54:52,924	9		97,082
			9	97,082
			9	97,082
14/03/2025	13:54:36,859	205		97,10
			205	97,10
			205	97,10
14/03/2025	13:54:36,434	25		97,108
			25	97,108
			25	97,108
14/03/2025	13:54:32,842	10		97,114
			10	97,114
			10	97,114
14/03/2025	13:54:26,973	51		97,112
			51	97,112
			51	97,112
14/03/2025	13:54:23,539	4		97,14
			4	97,14
			4	97,14
14/03/2025	13:54:01,863	102		97,15
			102	97,15
			102	97,15
14/03/2025	13:53:50,947	6		97,148
			6	97,148
			6	97,148
14/03/2025	13:53:47,951	20		97,132
			20	97,132
			20	97,132
14/03/2025	13:53:19,311	620		97,15
			620	97,15
			620	97,15
14/03/2025	13:53:13,449	30		97,166
			30	97,166
			30	97,166
14/03/2025	13:53:08,463	5		97,162
			5	97,162
			5	97,162
14/03/2025	13:53:00,863	6		97,164
			6	97,164
			6	97,164
14/03/2025	13:52:47,399	1		97,156
			1	97,156
			1	97,156
14/03/2025	13:52:18,189	1		97,16
			1	97,16
			1	97,16
14/03/2025	13:52:14,785	15		97,152
			15	97,152
			15	97,152
14/03/2025	13:52:11,420	5		97,144
			5	97,144
			5	97,144
14/03/2025	13:52:10,725	50		97,164
			50	97,164
			50	97,164
14/03/2025	13:52:04,898	777		97,168
			777	97,168
			777	97,168
14/03/2025	13:52:03,330	12		97,166
			12	97,166
			12	97,166
14/03/2025	13:51:56,353	29		97,142
			29	97,142
			29	97,142
14/03/2025	13:51:31,075	20		97,176
			20	97,176
			20	97,176
14/03/2025	13:51:24,181	777		97,176
			777	97,176
			777	97,176
14/03/2025	13:51:08,208	9		97,17
			9	97,17
			9	97,17
14/03/2025	13:50:49,364	6		97,178
			6	97,178
			6	97,178
14/03/2025	13:50:43,657	6		97,174
			6	97,174
			6	97,174
14/03/2025	13:50:43,084	777		97,174
			777	97,174
			777	97,174
14/03/2025	13:50:38,633	200		97,152
			200	97,152
			200	97,152
14/03/2025	13:50:13,091	3		97,166
			3	97,166
			3	97,166
14/03/2025	13:50:09,922	40		97,17
			40	97,17
			40	97,17
14/03/2025	13:50:04,737	300		97,18
			300	97,18
			300	97,18
14/03/2025	13:48:42,849	2		97,152
			2	97,152
			2	97,152
14/03/2025	13:47:32,303	102		97,162
			102	97,162
			102	97,162
14/03/2025	13:47:31,188	331		97,14
			331	97,14
			331	97,14
14/03/2025	13:47:26,942	112		97,162
			112	97,162
			112	97,162
14/03/2025	13:47:12,538	55		97,146
			55	97,146
			55	97,146
14/03/2025	13:46:51,897	6		97,114
			6	97,114
			6	97,114
14/03/2025	13:46:27,075	220		97,088
			220	97,088
			220	97,088
14/03/2025	13:46:24,211	6		97,118
			6	97,118
			6	97,118
14/03/2025	13:45:40,265	100		97,066
			100	97,066
			100	97,066
14/03/2025	13:45:09,863	188		97,078
			188	97,078
			188	97,078
14/03/2025	13:45:05,524	20		97,102
			20	97,102
			20	97,102
14/03/2025	13:44:55,297	3		97,06
			3	97,06
			3	97,06
14/03/2025	13:44:55,082	1		97,08
			1	97,08
			1	97,08
14/03/2025	13:44:53,466	5		97,08
			5	97,08
			5	97,08
14/03/2025	13:44:26,483	22		97,084
			22	97,084
			22	97,084
14/03/2025	13:43:52,404	20		97,062
			20	97,062
			20	97,062
14/03/2025	13:43:50,881	9		97,06
			9	97,06
			9	97,06
14/03/2025	13:43:36,742	13		97,06
			13	97,06
			13	97,06
14/03/2025	13:43:15,365	30		97,076
			30	97,076
			30	97,076
14/03/2025	13:43:14,805	1		97,076
			1	97,076
			1	97,076
14/03/2025	13:43:13,172	14		97,076
			14	97,076
			14	97,076
14/03/2025	13:42:42,483	11		97,096
			11	97,096
			11	97,096
14/03/2025	13:42:25,222	52		97,098
			52	97,098
			52	97,098
14/03/2025	13:42:24,528	13		97,086
			13	97,086
			13	97,086
14/03/2025	13:42:15,343	18		97,058
			18	97,058
			18	97,058
14/03/2025	13:41:39,334	5		97,068
			5	97,068
			5	97,068
14/03/2025	13:41:15,287	2		97,054
			2	97,054
			2	97,054
14/03/2025	13:41:06,790	77		97,09
			77	97,09
			77	97,09
14/03/2025	13:40:34,724	10		97,088
			10	97,088
			10	97,088
14/03/2025	13:40:23,815	20		97,086
			20	97,086
			20	97,086
14/03/2025	13:40:08,248	18		97,05
			18	97,05
			18	97,05
14/03/2025	13:39:58,128	30		97,108
			30	97,108
			30	97,108
14/03/2025	13:39:57,285	13		97,104
			13	97,104
			13	97,104
14/03/2025	13:39:53,504	60		97,104
			60	97,104
			60	97,104
14/03/2025	13:39:48,440	3		97,10
			3	97,10
			3	97,10
14/03/2025	13:39:40,440	31		97,10
			31	97,10
			31	97,10
14/03/2025	13:39:21,717	30		97,104
			30	97,104
			30	97,104
14/03/2025	13:38:36,900	1		97,112
			1	97,112
			1	97,112
14/03/2025	13:38:05,726	45		97,06
			45	97,06
			45	97,06
14/03/2025	13:38:01,282	3		97,084
			3	97,084
			3	97,084
14/03/2025	13:37:53,950	40		97,038
			40	97,038
			40	97,038
14/03/2025	13:37:45,696	10		97,074
			10	97,074
			10	97,074
14/03/2025	13:37:43,364	265		97,062
			265	97,062
			265	97,062
14/03/2025	13:37:42,379	10		97,062
			10	97,062
			10	97,062
14/03/2025	13:37:32,024	31		97,09
			31	97,09
			31	97,09
14/03/2025	13:37:16,461	15		97,096
			15	97,096
			15	97,096
14/03/2025	13:37:08,245	10		97,072
			10	97,072
			10	97,072
14/03/2025	13:36:57,847	3		97,10
			3	97,10
			3	97,10
14/03/2025	13:36:55,525	21		97,102
			21	97,102
			21	97,102
14/03/2025	13:36:06,589	35		97,102
			35	97,102
			35	97,102
14/03/2025	13:35:57,156	150		97,086
			150	97,086
			150	97,086
14/03/2025	13:35:13,984	4		97,116
			4	97,116
			4	97,116
14/03/2025	13:35:12,856	50		97,116
			50	97,116
			50	97,116
14/03/2025	13:34:57,379	40		97,09
			40	97,09
			40	97,09
14/03/2025	13:34:34,574	1		97,088
			1	97,088
			1	97,088
14/03/2025	13:33:37,868	33		97,10
			33	97,10
			33	97,10
14/03/2025	13:33:02,511	2		97,138
			2	97,138
			2	97,138
14/03/2025	13:32:58,523	10		97,142
			10	97,142
			10	97,142
14/03/2025	13:32:49,291	40		97,15
			40	97,15
			40	97,15
14/03/2025	13:32:46,597	30		97,154
			30	97,154
			30	97,154
14/03/2025	13:32:38,994	10		97,146
			10	97,146
			10	97,146
14/03/2025	13:32:31,383	1		97,152
			1	97,152
			1	97,152
14/03/2025	13:32:27,188	12		97,152
			12	97,152
			12	97,152
14/03/2025	13:32:12,638	10		97,132
			10	97,132
			10	97,132
14/03/2025	13:32:11,891	190		97,128
			190	97,128
			190	97,128
14/03/2025	13:32:06,310	1		97,13
			1	97,13
			1	97,13
14/03/2025	13:31:54,300	8		97,132
			8	97,132
			8	97,132
14/03/2025	13:31:47,049	25		97,132
			25	97,132
			25	97,132
14/03/2025	13:31:33,555	100		97,10
			100	97,10
			100	97,10
14/03/2025	13:30:48,111	8		97,098
			8	97,098
			8	97,098
14/03/2025	13:30:47,893	530		97,098
			530	97,098
			530	97,098
14/03/2025	13:30:34,592	1		97,088
			1	97,088
			1	97,088
14/03/2025	13:30:23,132	30		97,098
			30	97,098
			30	97,098
14/03/2025	13:30:18,087	34		97,06
			34	97,06
			34	97,06
14/03/2025	13:30:12,177	1		97,098
			1	97,098
			1	97,098
14/03/2025	13:29:55,263	3		97,084
			3	97,084
			3	97,084
14/03/2025	13:29:42,098	1		97,096
			1	97,096
			1	97,096
14/03/2025	13:29:33,523	4		97,096
			4	97,096
			4	97,096
14/03/2025	13:29:31,748	60		97,096
			60	97,096
			60	97,096
14/03/2025	13:29:23,541	2		97,092
			2	97,092
			2	97,092
14/03/2025	13:28:39,267	7		97,072
			7	97,072
			7	97,072
14/03/2025	13:28:37,876	85		97,066
			85	97,066
			85	97,066
14/03/2025	13:28:10,688	100		97,07
			100	97,07
			100	97,07
14/03/2025	13:27:47,400	5		97,074
			5	97,074
			5	97,074
14/03/2025	13:27:44,478	3		97,078
			3	97,078
			3	97,078
14/03/2025	13:27:35,250	3		97,08
			3	97,08
			3	97,08
14/03/2025	13:27:33,464	10		97,08
			10	97,08
			10	97,08
14/03/2025	13:27:32,061	51		97,08
			51	97,08
			51	97,08
14/03/2025	13:27:27,593	15		97,088
			15	97,088
			15	97,088
14/03/2025	13:27:18,000	80		97,086
			80	97,086
			80	97,086
14/03/2025	13:27:10,441	30		97,084
			30	97,084
			30	97,084
14/03/2025	13:27:05,480	2 564		97,082
			2 564	97,082
			2 564	97,082
14/03/2025	13:27:00,382	5		97,082
			5	97,082
			5	97,082
14/03/2025	13:26:59,136	1		97,068
			1	97,068
			1	97,068
14/03/2025	13:26:36,083	3		97,062
			3	97,062
			3	97,062
14/03/2025	13:26:35,734	1		97,05
			1	97,05
			1	97,05
14/03/2025	13:26:23,649	5		97,08
			5	97,08
			5	97,08
14/03/2025	13:26:09,251	1		97,056
			1	97,056
			1	97,056
14/03/2025	13:26:01,237	100		97,058
			100	97,058
			100	97,058
14/03/2025	13:25:42,581	1		97,078
			1	97,078
			1	97,078
14/03/2025	13:25:11,778	125		97,072
			125	97,072
			125	97,072
14/03/2025	13:25:10,521	2		97,064
			2	97,064
			2	97,064
14/03/2025	13:24:40,417	41		97,064
			41	97,064
			41	97,064
14/03/2025	13:24:38,246	85		97,066
			85	97,066
			85	97,066
14/03/2025	13:24:22,169	1		97,038
			1	97,038
			1	97,038
14/03/2025	13:24:15,281	11		97,048
			11	97,048
			11	97,048
14/03/2025	13:24:10,777	11		97,032
			11	97,032
			11	97,032
14/03/2025	13:24:09,432	10		97,058
			10	97,058
			10	97,058
14/03/2025	13:23:40,032	20		97,046
			20	97,046
			20	97,046
14/03/2025	13:23:22,059	150		97,054
			150	97,054
			150	97,054
14/03/2025	13:22:55,697	19		97,054
			19	97,054
			19	97,054
14/03/2025	13:22:35,165	1		97,056
			1	97,056
			1	97,056
14/03/2025	13:22:31,898	5		97,062
			5	97,062
			5	97,062
14/03/2025	13:22:09,868	1		97,036
			1	97,036
			1	97,036
14/03/2025	13:21:55,178	3		97,032
			3	97,032
			3	97,032
14/03/2025	13:21:47,824	6		97,048
			6	97,048
			6	97,048
14/03/2025	13:21:47,045	10		97,04
			10	97,04
			10	97,04
14/03/2025	13:21:45,306	2		97,056
			2	97,056
			2	97,056
14/03/2025	13:21:44,922	50		97,056
			50	97,056
			50	97,056
14/03/2025	13:21:28,566	100		97,054
			100	97,054
			100	97,054
14/03/2025	13:21:15,733	10		97,044
			10	97,044
			10	97,044
14/03/2025	13:21:11,780	30		97,048
			30	97,048
			30	97,048
14/03/2025	13:21:07,393	41		97,052
			41	97,052
			41	97,052
14/03/2025	13:20:59,360	10		97,056
			10	97,056
			10	97,056
14/03/2025	13:20:46,666	49		97,07
			49	97,07
			49	97,07
14/03/2025	13:20:38,625	20		97,048
			20	97,048
			20	97,048
14/03/2025	13:20:17,838	110		97,04
			110	97,04
			110	97,04
14/03/2025	13:19:34,606	35		97,024
			35	97,024
			35	97,024
14/03/2025	13:19:29,314	50		97,016
			50	97,016
			50	97,016
14/03/2025	13:19:28,977	55		97,016
			55	97,016
			55	97,016
14/03/2025	13:19:14,959	31		97,02
			31	97,02
			31	97,02
14/03/2025	13:19:01,713	25		97,008
			25	97,008
			25	97,008
14/03/2025	13:19:01,163	100		97,024
			100	97,024
			100	97,024
14/03/2025	13:18:58,619	35		97,024
			35	97,024
			35	97,024
14/03/2025	13:18:39,465	20		97,016
			20	97,016
			20	97,016
14/03/2025	13:18:34,130	30		97,004
			30	97,004
			30	97,004
14/03/2025	13:18:20,625	35		96,998
			35	96,998
			35	96,998
14/03/2025	13:18:18,413	100		96,998
			100	96,998
			100	96,998
14/03/2025	13:18:14,384	4		97,006
			4	97,006
			4	97,006
14/03/2025	13:17:53,541	402		96,992
			402	96,992
			402	96,992
14/03/2025	13:17:38,614	5		96,998
			5	96,998
			5	96,998
14/03/2025	13:17:28,379	10		96,974
			10	96,974
			10	96,974
14/03/2025	13:17:22,747	6		97,008
			6	97,008
			6	97,008
14/03/2025	13:17:09,762	16		96,986
			16	96,986
			16	96,986
14/03/2025	13:17:06,401	2		96,99
			2	96,99
			2	96,99
14/03/2025	13:16:59,384	3		96,998
			3	96,998
			3	96,998
14/03/2025	13:16:59,224	20		96,998
			20	96,998
			20	96,998
14/03/2025	13:16:55,871	12		96,998
			12	96,998
			12	96,998
14/03/2025	13:16:52,733	100		96,998
			100	96,998
			100	96,998
14/03/2025	13:16:29,257	42		97,012
			42	97,012
			42	97,012
14/03/2025	13:16:28,926	20		97,012
			20	97,012
			20	97,012
14/03/2025	13:16:27,091	2		97,008
			2	97,008
			2	97,008
14/03/2025	13:16:03,695	42		97,012
			42	97,012
			42	97,012
14/03/2025	13:15:51,154	9		97,02
			9	97,02
			9	97,02
14/03/2025	13:14:57,994	9		96,996
			9	96,996
			9	96,996
14/03/2025	13:14:42,254	7		96,986
			7	96,986
			7	96,986
14/03/2025	13:14:31,295	55		96,97
			55	96,97
			55	96,97
14/03/2025	13:14:21,008	100		96,966
			100	96,966
			100	96,966
14/03/2025	13:14:18,839	4		96,984
			4	96,984
			4	96,984
14/03/2025	13:14:17,690	100		96,98
			100	96,98
			100	96,98
14/03/2025	13:14:14,717	51		96,974
			51	96,974
			51	96,974
14/03/2025	13:14:00,004	30		96,962
			30	96,962
			30	96,962
14/03/2025	13:13:55,435	4		96,976
			4	96,976
			4	96,976
14/03/2025	13:13:40,432	300		96,978
			300	96,978
			300	96,978
14/03/2025	13:13:40,134	26		96,994
			26	96,994
			26	96,994
14/03/2025	13:13:12,736	29		96,96
			29	96,96
			29	96,96
14/03/2025	13:13:00,755	204		96,954
			204	96,954
			204	96,954
14/03/2025	13:12:48,864	45		96,974
			45	96,974
			45	96,974
14/03/2025	13:12:19,057	15		97,002
			15	97,002
			15	97,002
14/03/2025	13:12:16,556	10		97,022
			10	97,022
			10	97,022
14/03/2025	13:12:13,832	4		97,022
			4	97,022
			4	97,022
14/03/2025	13:12:07,968	14		97,02
			14	97,02
			14	97,02
14/03/2025	13:12:04,462	8		96,966
			8	96,966
			8	96,966
14/03/2025	13:11:49,144	75		96,978
			75	96,978
			75	96,978

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,044 / Vente: 97,052
Volume: 159 085
+0,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 14:18:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)