Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1055
922
208,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.07.2024 | 21:59:02,051 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 05.07.2024 | 21:58:17,781 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 05.07.2024 | 21:57:23,838 | 900 | 208,70 | |
| 900 | 208,70 | |||
| 900 | 208,70 | |||
| 05.07.2024 | 21:57:16,597 | 30 | 208,65 | |
| 30 | 208,65 | |||
| 30 | 208,65 | |||
| 05.07.2024 | 21:57:09,564 | 500 | 208,60 | |
| 500 | 208,60 | |||
| 500 | 208,60 | |||
| 05.07.2024 | 21:56:30,337 | 11 | 208,60 | |
| 11 | 208,60 | |||
| 11 | 208,60 | |||
| 05.07.2024 | 21:55:02,488 | 1 200 | 208,55 | |
| 1 200 | 208,55 | |||
| 1 200 | 208,55 | |||
| 05.07.2024 | 21:55:00,416 | 1 200 | 208,55 | |
| 960 | 208,55 | |||
| 35 | 208,55 | |||
| 1 200 | 208,55 | |||
| 200 | 208,55 | |||
| 5 | 208,55 | |||
| 05.07.2024 | 21:54:52,955 | 460 | 208,40 | |
| 460 | 208,40 | |||
| 460 | 208,40 | |||
| 05.07.2024 | 21:54:30,642 | 149 | 208,30 | |
| 149 | 208,30 | |||
| 149 | 208,30 | |||
| 05.07.2024 | 21:54:29,820 | 18 | 208,30 | |
| 18 | 208,30 | |||
| 18 | 208,30 | |||
| 05.07.2024 | 21:54:28,213 | 6 | 208,45 | |
| 6 | 208,45 | |||
| 6 | 208,45 | |||
| 05.07.2024 | 21:54:08,959 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 05.07.2024 | 21:51:29,523 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 05.07.2024 | 21:50:41,676 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 05.07.2024 | 21:50:17,193 | 701 | 208,40 | |
| 701 | 208,40 | |||
| 701 | 208,40 | |||
| 05.07.2024 | 21:50:01,771 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 05.07.2024 | 21:48:05,768 | 40 | 208,20 | |
| 40 | 208,20 | |||
| 40 | 208,20 | |||
| 05.07.2024 | 21:47:29,254 | 150 | 208,30 | |
| 150 | 208,30 | |||
| 142 | 208,30 | |||
| 8 | 208,30 | |||
| 05.07.2024 | 21:44:29,359 | 4 | 208,05 | |
| 4 | 208,05 | |||
| 4 | 208,05 | |||
| 05.07.2024 | 21:44:11,259 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 25 | 208,15 | |||
| 05.07.2024 | 21:44:02,069 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 05.07.2024 | 21:43:58,195 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 05.07.2024 | 21:43:57,507 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 05.07.2024 | 21:42:58,760 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 05.07.2024 | 21:41:37,833 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 05.07.2024 | 21:40:57,930 | 6 | 207,95 | |
| 6 | 207,95 | |||
| 6 | 207,95 | |||
| 05.07.2024 | 21:40:15,156 | 120 | 208,00 | |
| 120 | 208,00 | |||
| 120 | 208,00 | |||
| 05.07.2024 | 21:39:56,833 | 9 | 208,15 | |
| 9 | 208,15 | |||
| 9 | 208,15 | |||
| 05.07.2024 | 21:37:46,354 | 7 | 208,15 | |
| 7 | 208,15 | |||
| 7 | 208,15 | |||
| 05.07.2024 | 21:36:59,616 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 05.07.2024 | 21:36:10,949 | 93 | 208,10 | |
| 4 | 208,10 | |||
| 93 | 208,10 | |||
| 89 | 208,10 | |||
| 05.07.2024 | 21:35:59,625 | 144 | 208,00 | |
| 144 | 208,00 | |||
| 144 | 208,00 | |||
| 05.07.2024 | 21:33:48,949 | 18 | 208,05 | |
| 18 | 208,05 | |||
| 18 | 208,05 | |||
| 05.07.2024 | 21:33:46,737 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 05.07.2024 | 21:30:53,340 | 12 | 207,85 | |
| 12 | 207,85 | |||
| 12 | 207,85 | |||
| 05.07.2024 | 21:28:17,045 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 05.07.2024 | 21:26:19,990 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 05.07.2024 | 21:24:38,141 | 4 | 207,75 | |
| 4 | 207,75 | |||
| 4 | 207,75 | |||
| 05.07.2024 | 21:24:34,634 | 12 | 207,90 | |
| 12 | 207,90 | |||
| 12 | 207,90 | |||
| 05.07.2024 | 21:23:49,187 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 05.07.2024 | 21:21:41,726 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 05.07.2024 | 21:18:11,341 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 05.07.2024 | 21:10:24,090 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 05.07.2024 | 21:09:14,383 | 6 | 208,00 | |
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 05.07.2024 | 21:07:22,405 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 05.07.2024 | 21:06:31,399 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 05.07.2024 | 21:05:27,192 | 40 | 208,05 | |
| 12 | 208,05 | |||
| 6 | 208,05 | |||
| 22 | 208,05 | |||
| 40 | 208,05 | |||
| 05.07.2024 | 21:04:32,495 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 05.07.2024 | 21:01:41,578 | 48 | 207,95 | |
| 48 | 207,95 | |||
| 48 | 207,95 | |||
| 05.07.2024 | 21:01:07,218 | 96 | 207,95 | |
| 96 | 207,95 | |||
| 96 | 207,95 | |||
| 05.07.2024 | 21:00:59,961 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 05.07.2024 | 21:00:28,366 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 05.07.2024 | 20:59:33,574 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 05.07.2024 | 20:57:06,141 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 05.07.2024 | 20:55:07,510 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 05.07.2024 | 20:54:34,018 | 340 | 207,80 | |
| 340 | 207,80 | |||
| 340 | 207,80 | |||
| 05.07.2024 | 20:48:40,679 | 400 | 207,70 | |
| 400 | 207,70 | |||
| 400 | 207,70 | |||
| 05.07.2024 | 20:44:48,964 | 12 | 207,65 | |
| 12 | 207,65 | |||
| 12 | 207,65 | |||
| 05.07.2024 | 20:41:23,629 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 05.07.2024 | 20:30:08,379 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 05.07.2024 | 20:28:41,839 | 35 | 207,85 | |
| 35 | 207,85 | |||
| 35 | 207,85 | |||
| 05.07.2024 | 20:27:50,092 | 55 | 207,90 | |
| 55 | 207,90 | |||
| 55 | 207,90 | |||
| 05.07.2024 | 20:27:08,030 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 05.07.2024 | 20:26:31,242 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 05.07.2024 | 20:26:28,544 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 05.07.2024 | 20:21:53,983 | 150 | 208,00 | |
| 150 | 208,00 | |||
| 150 | 208,00 | |||
| 05.07.2024 | 20:21:33,834 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 05.07.2024 | 20:21:10,030 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 05.07.2024 | 20:20:40,085 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 05.07.2024 | 20:19:12,043 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 05.07.2024 | 20:17:00,307 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 05.07.2024 | 20:16:15,498 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 05.07.2024 | 20:07:06,900 | 1 000 | 207,95 | |
| 1 000 | 207,95 | |||
| 1 000 | 207,95 | |||
| 05.07.2024 | 20:04:50,018 | 300 | 208,00 | |
| 300 | 208,00 | |||
| 300 | 208,00 | |||
| 05.07.2024 | 20:03:00,137 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 05.07.2024 | 20:02:35,200 | 300 | 207,95 | |
| 300 | 207,95 | |||
| 300 | 207,95 | |||
| 05.07.2024 | 19:59:24,790 | 30 | 207,95 | |
| 30 | 207,95 | |||
| 30 | 207,95 | |||
| 05.07.2024 | 19:58:19,467 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 05.07.2024 | 19:58:05,863 | 3 | 208,05 | |
| 3 | 208,05 | |||
| 3 | 208,05 | |||
| 05.07.2024 | 19:56:46,229 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 05.07.2024 | 19:55:42,745 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 05.07.2024 | 19:55:34,689 | 4 | 208,25 | |
| 4 | 208,25 | |||
| 4 | 208,25 | |||
| 05.07.2024 | 19:55:01,309 | 4 | 208,25 | |
| 4 | 208,25 | |||
| 4 | 208,25 | |||
| 05.07.2024 | 19:54:08,399 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 05.07.2024 | 19:52:45,393 | 500 | 208,15 | |
| 500 | 208,15 | |||
| 500 | 208,15 | |||
| 05.07.2024 | 19:52:03,207 | 300 | 208,20 | |
| 300 | 208,20 | |||
| 300 | 208,20 | |||
| 05.07.2024 | 19:52:02,735 | 1 500 | 208,20 | |
| 1 500 | 208,20 | |||
| 1 500 | 208,20 | |||
| 05.07.2024 | 19:51:53,692 | 1 500 | 208,20 | |
| 1 500 | 208,20 | |||
| 1 500 | 208,20 | |||
| 05.07.2024 | 19:47:06,291 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 05.07.2024 | 19:41:05,145 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 05.07.2024 | 19:41:05,125 | 900 | 208,40 | |
| 11 | 208,40 | |||
| 900 | 208,40 | |||
| 889 | 208,40 | |||
| 05.07.2024 | 19:40:45,030 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 05.07.2024 | 19:39:29,827 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 05.07.2024 | 19:38:42,475 | 918 | 208,30 | |
| 18 | 208,30 | |||
| 900 | 208,30 | |||
| 918 | 208,30 | |||
| 05.07.2024 | 19:37:36,724 | 500 | 208,15 | |
| 500 | 208,15 | |||
| 500 | 208,15 | |||
| 05.07.2024 | 19:36:43,653 | 1 450 | 208,20 | |
| 1 450 | 208,20 | |||
| 1 450 | 208,20 | |||
| 05.07.2024 | 19:34:38,393 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 05.07.2024 | 19:30:54,684 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 05.07.2024 | 19:30:34,962 | 530 | 208,10 | |
| 500 | 208,10 | |||
| 30 | 208,10 | |||
| 530 | 208,10 | |||
| 05.07.2024 | 19:28:48,575 | 6 | 208,00 | |
| 6 | 208,00 | |||
| 6 | 208,00 | |||
| 05.07.2024 | 19:27:48,649 | 25 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 05.07.2024 | 19:27:34,726 | 300 | 208,00 | |
| 300 | 208,00 | |||
| 300 | 208,00 | |||
| 05.07.2024 | 19:26:49,206 | 250 | 207,95 | |
| 250 | 207,95 | |||
| 250 | 207,95 | |||
| 05.07.2024 | 19:25:53,664 | 300 | 208,00 | |
| 300 | 208,00 | |||
| 300 | 208,00 | |||
| 05.07.2024 | 19:19:36,017 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 05.07.2024 | 19:18:59,067 | 45 | 207,85 | |
| 45 | 207,85 | |||
| 45 | 207,85 | |||
| 05.07.2024 | 19:16:55,587 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 05.07.2024 | 19:15:48,688 | 48 | 207,95 | |
| 48 | 207,95 | |||
| 48 | 207,95 | |||
| 05.07.2024 | 19:15:00,864 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 05.07.2024 | 19:14:12,329 | 300 | 207,75 | |
| 300 | 207,75 | |||
| 300 | 207,75 | |||
| 05.07.2024 | 19:12:57,490 | 47 | 207,95 | |
| 47 | 207,95 | |||
| 47 | 207,95 | |||
| 05.07.2024 | 19:11:01,886 | 15 | 207,95 | |
| 15 | 207,95 | |||
| 15 | 207,95 | |||
| 05.07.2024 | 19:09:37,507 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 05.07.2024 | 19:09:08,924 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 05.07.2024 | 19:06:22,390 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 05.07.2024 | 19:04:41,737 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 05.07.2024 | 19:03:30,771 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 05.07.2024 | 19:02:53,193 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 05.07.2024 | 19:02:50,299 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 05.07.2024 | 19:02:18,774 | 31 | 207,95 | |
| 31 | 207,95 | |||
| 31 | 207,95 | |||
| 05.07.2024 | 19:01:53,601 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 05.07.2024 | 19:01:03,442 | 80 | 207,90 | |
| 80 | 207,90 | |||
| 80 | 207,90 | |||
| 05.07.2024 | 19:00:06,282 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 05.07.2024 | 18:58:18,322 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 05.07.2024 | 18:58:07,572 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 05.07.2024 | 18:55:51,602 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 05.07.2024 | 18:53:16,059 | 4 | 208,05 | |
| 4 | 208,05 | |||
| 4 | 208,05 | |||
| 05.07.2024 | 18:53:09,570 | 40 | 207,95 | |
| 40 | 207,95 | |||
| 40 | 207,95 | |||
| 05.07.2024 | 18:51:24,804 | 40 | 207,95 | |
| 40 | 207,95 | |||
| 40 | 207,95 | |||
| 05.07.2024 | 18:49:53,692 | 175 | 207,85 | |
| 175 | 207,85 | |||
| 175 | 207,85 | |||
| 05.07.2024 | 18:49:09,372 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 05.07.2024 | 18:46:58,003 | 33 | 207,95 | |
| 33 | 207,95 | |||
| 33 | 207,95 | |||
| 05.07.2024 | 18:44:55,647 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 05.07.2024 | 18:44:35,334 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 05.07.2024 | 18:43:09,344 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 05.07.2024 | 18:38:43,237 | 400 | 207,55 | |
| 400 | 207,55 | |||
| 400 | 207,55 | |||
| 05.07.2024 | 18:37:06,675 | 7 | 207,75 | |
| 7 | 207,75 | |||
| 7 | 207,75 | |||
| 05.07.2024 | 18:35:56,186 | 900 | 208,00 | |
| 900 | 208,00 | |||
| 900 | 208,00 | |||
| 05.07.2024 | 18:34:24,133 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 05.07.2024 | 18:30:08,823 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 05.07.2024 | 18:27:44,512 | 8 | 207,95 | |
| 8 | 207,95 | |||
| 8 | 207,95 | |||
| 05.07.2024 | 18:26:09,499 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 05.07.2024 | 18:25:28,848 | 20 | 207,85 | |
| 20 | 207,85 | |||
| 20 | 207,85 | |||
| 05.07.2024 | 18:24:51,327 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 05.07.2024 | 18:24:49,107 | 31 | 207,75 | |
| 31 | 207,75 | |||
| 31 | 207,75 | |||
| 05.07.2024 | 18:23:13,670 | 500 | 207,90 | |
| 500 | 207,90 | |||
| 500 | 207,90 | |||
| 05.07.2024 | 18:22:59,241 | 1 500 | 207,90 | |
| 1 500 | 207,90 | |||
| 1 500 | 207,90 | |||
| 05.07.2024 | 18:20:16,528 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 05.07.2024 | 18:19:08,956 | 40 | 208,10 | |
| 40 | 208,10 | |||
| 40 | 208,10 | |||
| 05.07.2024 | 18:14:09,278 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 05.07.2024 | 18:13:52,932 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 05.07.2024 | 18:13:04,638 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 05.07.2024 | 18:12:46,214 | 30 | 208,20 | |
| 30 | 208,20 | |||
| 30 | 208,20 | |||
| 05.07.2024 | 18:11:23,266 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 05.07.2024 | 18:11:06,074 | 400 | 208,05 | |
| 400 | 208,05 | |||
| 400 | 208,05 | |||
| 05.07.2024 | 18:10:43,642 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 05.07.2024 | 18:09:54,597 | 99 | 208,05 | |
| 99 | 208,05 | |||
| 99 | 208,05 | |||
| 05.07.2024 | 18:09:27,776 | 17 | 207,90 | |
| 17 | 207,90 | |||
| 17 | 207,90 | |||
| 05.07.2024 | 18:07:25,394 | 250 | 208,05 | |
| 250 | 208,05 | |||
| 250 | 208,05 | |||
| 05.07.2024 | 18:07:11,254 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 05.07.2024 | 18:04:11,476 | 95 | 207,95 | |
| 95 | 207,95 | |||
| 95 | 207,95 | |||
| 05.07.2024 | 18:03:50,116 | 170 | 207,95 | |
| 9 | 207,95 | |||
| 161 | 207,95 | |||
| 170 | 207,95 | |||
| 05.07.2024 | 18:03:22,469 | 500 | 207,95 | |
| 500 | 207,95 | |||
| 500 | 207,95 | |||
| 05.07.2024 | 18:02:58,514 | 218 | 207,90 | |
| 218 | 207,90 | |||
| 218 | 207,90 | |||
| 05.07.2024 | 18:02:08,271 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 05.07.2024 | 17:59:34,568 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 05.07.2024 | 17:59:02,177 | 4 | 208,05 | |
| 4 | 208,05 | |||
| 4 | 208,05 | |||
| 05.07.2024 | 17:58:44,003 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 05.07.2024 | 17:56:59,657 | 48 | 208,00 | |
| 48 | 208,00 | |||
| 48 | 208,00 | |||
| 05.07.2024 | 17:55:30,392 | 34 | 208,00 | |
| 34 | 208,00 | |||
| 34 | 208,00 | |||
| 05.07.2024 | 17:54:41,854 | 189 | 207,85 | |
| 189 | 207,85 | |||
| 189 | 207,85 | |||
| 05.07.2024 | 17:53:51,862 | 6 | 207,75 | |
| 6 | 207,75 | |||
| 6 | 207,75 | |||
| 05.07.2024 | 17:52:52,979 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 05.07.2024 | 17:52:32,351 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 05.07.2024 | 17:52:08,742 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 05.07.2024 | 17:51:44,467 | 15 | 207,80 | |
| 15 | 207,80 | |||
| 15 | 207,80 | |||
| 05.07.2024 | 17:51:26,061 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 05.07.2024 | 17:51:08,444 | 16 | 207,80 | |
| 16 | 207,80 | |||
| 16 | 207,80 | |||
| 05.07.2024 | 17:50:24,597 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 05.07.2024 | 17:49:03,876 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 05.07.2024 | 17:47:42,447 | 69 | 208,05 | |
| 69 | 208,05 | |||
| 69 | 208,05 | |||
| 05.07.2024 | 17:46:44,193 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 05.07.2024 | 17:46:43,531 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 05.07.2024 | 17:46:19,145 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 05.07.2024 | 17:45:37,995 | 10 | 208,10 | |
| 10 | 208,10 | |||
| 10 | 208,10 | |||
| 05.07.2024 | 17:45:04,554 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 05.07.2024 | 17:44:47,818 | 500 | 207,90 | |
| 500 | 207,90 | |||
| 500 | 207,90 | |||
| 05.07.2024 | 17:43:39,427 | 30 | 207,95 | |
| 30 | 207,95 | |||
| 30 | 207,95 | |||
| 05.07.2024 | 17:42:15,113 | 16 | 207,80 | |
| 16 | 207,80 | |||
| 16 | 207,80 | |||
| 05.07.2024 | 17:41:05,725 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 05.07.2024 | 17:41:03,353 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 05.07.2024 | 17:41:03,223 | 8 | 207,95 | |
| 2 | 207,95 | |||
| 6 | 207,95 | |||
| 8 | 207,95 | |||
| 05.07.2024 | 17:40:23,471 | 88 | 207,85 | |
| 5 | 207,85 | |||
| 88 | 207,85 | |||
| 83 | 207,85 | |||
| 05.07.2024 | 17:40:15,622 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 05.07.2024 | 17:40:09,812 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 05.07.2024 | 17:40:02,373 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 05.07.2024 | 17:38:58,938 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 05.07.2024 | 17:37:11,771 | 52 | 207,55 | |
| 52 | 207,55 | |||
| 52 | 207,55 | |||
| 05.07.2024 | 17:36:59,335 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 05.07.2024 | 17:36:55,440 | 48 | 207,70 | |
| 48 | 207,70 | |||
| 48 | 207,70 | |||
| 05.07.2024 | 17:36:41,980 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 05.07.2024 | 17:36:15,252 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 05.07.2024 | 17:36:10,476 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 05.07.2024 | 17:34:52,938 | 55 | 207,80 | |
| 55 | 207,80 | |||
| 55 | 207,80 | |||
| 05.07.2024 | 17:34:29,622 | 24 | 207,80 | |
| 24 | 207,80 | |||
| 24 | 207,80 | |||
| 05.07.2024 | 17:34:13,932 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 05.07.2024 | 17:33:18,874 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 05.07.2024 | 17:32:55,664 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 05.07.2024 | 17:32:50,472 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 05.07.2024 | 17:31:45,618 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 05.07.2024 | 17:29:49,700 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 05.07.2024 | 17:27:58,824 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 05.07.2024 | 17:27:18,241 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 05.07.2024 | 17:27:03,577 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 05.07.2024 | 17:25:46,536 | 15 | 207,45 | |
| 15 | 207,45 | |||
| 15 | 207,45 | |||
| 05.07.2024 | 17:24:02,041 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 05.07.2024 | 17:22:07,793 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 05.07.2024 | 17:21:34,728 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 05.07.2024 | 17:21:18,894 | 9 | 207,10 | |
| 9 | 207,10 | |||
| 9 | 207,10 | |||
| 05.07.2024 | 17:21:08,862 | 4 | 207,10 | |
| 4 | 207,10 | |||
| 4 | 207,10 | |||
| 05.07.2024 | 17:20:47,502 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 05.07.2024 | 17:18:03,993 | 30 | 207,20 | |
| 30 | 207,20 | |||
| 30 | 207,20 | |||
| 05.07.2024 | 17:16:31,568 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 05.07.2024 | 17:16:23,160 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 05.07.2024 | 17:15:53,374 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 05.07.2024 | 17:14:39,833 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 05.07.2024 | 17:14:30,722 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 05.07.2024 | 17:13:59,166 | 140 | 207,45 | |
| 140 | 207,45 | |||
| 140 | 207,45 | |||
| 05.07.2024 | 17:13:53,616 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 05.07.2024 | 17:13:18,798 | 331 | 207,30 | |
| 331 | 207,30 | |||
| 331 | 207,30 | |||
| 05.07.2024 | 17:12:52,942 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 05.07.2024 | 17:11:11,079 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 05.07.2024 | 17:10:56,103 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 05.07.2024 | 17:10:54,925 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 05.07.2024 | 17:10:33,414 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 05.07.2024 | 17:10:18,175 | 4 | 207,35 | |
| 4 | 207,35 | |||
| 4 | 207,35 | |||
| 05.07.2024 | 17:10:06,689 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 05.07.2024 | 17:09:42,517 | 13 | 207,30 | |
| 13 | 207,30 | |||
| 13 | 207,30 | |||
| 05.07.2024 | 17:08:31,360 | 300 | 207,45 | |
| 300 | 207,45 | |||
| 300 | 207,45 | |||
| 05.07.2024 | 17:08:23,654 | 32 | 207,40 | |
| 32 | 207,40 | |||
| 32 | 207,40 | |||
| 05.07.2024 | 17:08:18,151 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 05.07.2024 | 17:08:03,616 | 500 | 207,40 | |
| 500 | 207,40 | |||
| 500 | 207,40 | |||
| 05.07.2024 | 17:07:47,299 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 05.07.2024 | 17:07:45,058 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 05.07.2024 | 17:07:26,054 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 05.07.2024 | 17:06:40,874 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 20 | 207,50 | |||
| 05.07.2024 | 17:06:01,101 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 05.07.2024 | 17:05:58,963 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 05.07.2024 | 17:05:37,497 | 60 | 207,25 | |
| 60 | 207,25 | |||
| 60 | 207,25 | |||
| 05.07.2024 | 17:05:37,173 | 5 | 207,45 | |
| 5 | 207,45 | |||
| 5 | 207,45 | |||
| 05.07.2024 | 17:05:16,054 | 59 | 207,45 | |
| 59 | 207,45 | |||
| 59 | 207,45 | |||
| 05.07.2024 | 17:04:47,035 | 11 | 207,35 | |
| 11 | 207,35 | |||
| 11 | 207,35 | |||
| 05.07.2024 | 17:04:36,462 | 8 | 207,40 | |
| 8 | 207,40 | |||
| 8 | 207,40 | |||
| 05.07.2024 | 17:04:28,198 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 05.07.2024 | 17:03:54,374 | 40 | 207,25 | |
| 40 | 207,25 | |||
| 40 | 207,25 | |||
| 05.07.2024 | 17:03:51,690 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 05.07.2024 | 17:03:15,711 | 10 | 207,35 | |
| 10 | 207,35 | |||
| 10 | 207,35 | |||
| 05.07.2024 | 17:03:08,371 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 05.07.2024 | 17:01:56,114 | 290 | 207,15 | |
| 290 | 207,15 | |||
| 290 | 207,15 | |||
| 05.07.2024 | 17:01:44,736 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 05.07.2024 | 17:01:41,135 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 05.07.2024 | 17:00:22,647 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 05.07.2024 | 16:59:14,827 | 8 | 207,35 | |
| 8 | 207,35 | |||
| 8 | 207,35 | |||
| 05.07.2024 | 16:58:18,292 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 05.07.2024 | 16:58:14,493 | 21 | 207,25 | |
| 21 | 207,25 | |||
| 21 | 207,25 | |||
| 05.07.2024 | 16:57:57,335 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 05.07.2024 | 16:57:52,971 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 05.07.2024 | 16:57:44,847 | 6 | 207,10 | |
| 6 | 207,10 | |||
| 6 | 207,10 | |||
| 05.07.2024 | 16:57:23,721 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 05.07.2024 | 16:56:40,280 | 70 | 207,10 | |
| 70 | 207,10 | |||
| 70 | 207,10 | |||
| 05.07.2024 | 16:56:03,786 | 44 | 207,10 | |
| 44 | 207,10 | |||
| 44 | 207,10 | |||
| 05.07.2024 | 16:55:56,833 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 05.07.2024 | 16:54:34,965 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 05.07.2024 | 16:54:16,593 | 36 | 206,85 | |
| 36 | 206,85 | |||
| 36 | 206,85 | |||
| 05.07.2024 | 16:54:08,194 | 16 | 206,80 | |
| 16 | 206,80 | |||
| 16 | 206,80 | |||
| 05.07.2024 | 16:53:58,865 | 204 | 206,95 | |
| 204 | 206,95 | |||
| 204 | 206,95 | |||
| 05.07.2024 | 16:53:58,096 | 40 | 206,80 | |
| 40 | 206,80 | |||
| 40 | 206,80 | |||
| 05.07.2024 | 16:53:57,727 | 100 | 206,95 | |
| 100 | 206,95 | |||
| 100 | 206,95 | |||
| 05.07.2024 | 16:53:44,263 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 05.07.2024 | 16:53:16,193 | 6 | 207,00 | |
| 6 | 207,00 | |||
| 6 | 207,00 | |||
| 05.07.2024 | 16:52:59,383 | 350 | 207,00 | |
| 350 | 207,00 | |||
| 350 | 207,00 | |||
| 05.07.2024 | 16:52:45,978 | 12 | 206,95 | |
| 12 | 206,95 | |||
| 12 | 206,95 | |||
| 05.07.2024 | 16:52:11,014 | 16 | 207,00 | |
| 16 | 207,00 | |||
| 16 | 207,00 | |||
| 05.07.2024 | 16:51:52,799 | 16 | 207,10 | |
| 16 | 207,10 | |||
| 16 | 207,10 | |||
| 05.07.2024 | 16:51:16,804 | 24 | 207,30 | |
| 24 | 207,30 | |||
| 24 | 207,30 | |||
| 05.07.2024 | 16:51:06,430 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 05.07.2024 | 16:50:44,247 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 05.07.2024 | 16:50:41,492 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 05.07.2024 | 16:50:02,208 | 28 | 207,30 | |
| 28 | 207,30 | |||
| 28 | 207,30 | |||
| 05.07.2024 | 16:47:39,127 | 19 | 207,30 | |
| 19 | 207,30 | |||
| 19 | 207,30 | |||
| 05.07.2024 | 16:47:18,279 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 05.07.2024 | 16:46:54,276 | 71 | 207,40 | |
| 71 | 207,40 | |||
| 71 | 207,40 | |||
| 05.07.2024 | 16:46:45,187 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 05.07.2024 | 16:46:26,177 | 30 | 207,50 | |
| 30 | 207,50 | |||
| 30 | 207,50 | |||
| 05.07.2024 | 16:46:25,324 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 05.07.2024 | 16:45:15,541 | 80 | 207,55 | |
| 80 | 207,55 | |||
| 80 | 207,55 | |||
| 05.07.2024 | 16:44:52,392 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 05.07.2024 | 16:44:46,417 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 05.07.2024 | 16:44:33,663 | 89 | 207,60 | |
| 89 | 207,60 | |||
| 89 | 207,60 | |||
| 05.07.2024 | 16:43:59,538 | 13 | 207,60 | |
| 13 | 207,60 | |||
| 13 | 207,60 | |||
| 05.07.2024 | 16:43:48,058 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 05.07.2024 | 16:43:21,105 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 05.07.2024 | 16:42:00,202 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 05.07.2024 | 16:41:50,575 | 120 | 207,70 | |
| 120 | 207,70 | |||
| 120 | 207,70 | |||
| 05.07.2024 | 16:41:45,358 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 05.07.2024 | 16:40:24,000 | 7 | 207,65 | |
| 7 | 207,65 | |||
| 7 | 207,65 | |||
| 05.07.2024 | 16:40:22,751 | 100 | 207,55 | |
| 100 | 207,55 | |||
| 100 | 207,55 | |||
| 05.07.2024 | 16:40:07,615 | 932 | 207,60 | |
| 932 | 207,60 | |||
| 932 | 207,60 | |||
| 05.07.2024 | 16:40:03,346 | 30 | 207,65 | |
| 30 | 207,65 | |||
| 30 | 207,65 | |||
| 05.07.2024 | 16:40:02,089 | 60 | 207,60 | |
| 60 | 207,60 | |||
| 60 | 207,60 | |||
| 05.07.2024 | 16:39:55,199 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 05.07.2024 | 16:39:54,259 | 30 | 207,45 | |
| 30 | 207,45 | |||
| 30 | 207,45 | |||
| 05.07.2024 | 16:39:44,900 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 05.07.2024 | 16:39:26,562 | 3 | 207,45 | |
| 3 | 207,45 | |||
| 3 | 207,45 | |||
| 05.07.2024 | 16:39:13,069 | 8 | 207,55 | |
| 8 | 207,55 | |||
| 8 | 207,55 | |||
| 05.07.2024 | 16:38:14,354 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 05.07.2024 | 16:37:26,318 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 05.07.2024 | 16:36:33,126 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 05.07.2024 | 16:35:37,150 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 05.07.2024 | 16:34:37,069 | 60 | 207,75 | |
| 60 | 207,75 | |||
| 60 | 207,75 | |||
| 05.07.2024 | 16:34:23,510 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 05.07.2024 | 16:34:07,944 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 05.07.2024 | 16:34:02,718 | 100 | 207,75 | |
| 100 | 207,75 | |||
| 100 | 207,75 | |||
| 05.07.2024 | 16:33:44,294 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 05.07.2024 | 16:33:38,179 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 05.07.2024 | 16:33:12,241 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 05.07.2024 | 16:33:05,048 | 60 | 207,80 | |
| 60 | 207,80 | |||
| 60 | 207,80 | |||
| 05.07.2024 | 16:32:57,268 | 292 | 207,75 | |
| 292 | 207,75 | |||
| 292 | 207,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.07.2024 @ 22:00:00
Letzte Aktualisierung:
05.07.2024 @ 22:00:00