DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
941
694
7,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:58:56,243 | 140 | 7,31 | |
| 70 | 7,31 | |||
| 140 | 7,31 | |||
| 70 | 7,31 | |||
| 09.05.2025 | 21:56:30,122 | 150 | 7,26 | |
| 150 | 7,26 | |||
| 150 | 7,26 | |||
| 09.05.2025 | 21:51:49,395 | 125 | 7,26 | |
| 125 | 7,26 | |||
| 125 | 7,26 | |||
| 09.05.2025 | 21:51:46,321 | 842 | 7,26 | |
| 842 | 7,26 | |||
| 342 | 7,26 | |||
| 500 | 7,26 | |||
| 09.05.2025 | 21:51:44,020 | 5 000 | 7,26 | |
| 5 000 | 7,26 | |||
| 5 000 | 7,26 | |||
| 09.05.2025 | 21:51:06,129 | 9 | 7,265 | |
| 9 | 7,265 | |||
| 9 | 7,265 | |||
| 09.05.2025 | 21:48:45,094 | 90 | 7,265 | |
| 90 | 7,265 | |||
| 90 | 7,265 | |||
| 09.05.2025 | 21:46:54,327 | 2 400 | 7,265 | |
| 2 400 | 7,265 | |||
| 2 400 | 7,265 | |||
| 09.05.2025 | 21:46:20,464 | 600 | 7,265 | |
| 100 | 7,265 | |||
| 500 | 7,265 | |||
| 600 | 7,265 | |||
| 09.05.2025 | 21:40:43,456 | 500 | 7,265 | |
| 500 | 7,265 | |||
| 500 | 7,265 | |||
| 09.05.2025 | 21:39:18,612 | 160 | 7,265 | |
| 160 | 7,265 | |||
| 160 | 7,265 | |||
| 09.05.2025 | 21:39:12,723 | 840 | 7,265 | |
| 340 | 7,265 | |||
| 500 | 7,265 | |||
| 840 | 7,265 | |||
| 09.05.2025 | 21:36:34,400 | 300 | 7,275 | |
| 150 | 7,275 | |||
| 300 | 7,275 | |||
| 70 | 7,275 | |||
| 80 | 7,275 | |||
| 09.05.2025 | 21:36:05,730 | 483 | 7,30 | |
| 483 | 7,30 | |||
| 483 | 7,30 | |||
| 09.05.2025 | 21:35:24,839 | 200 | 7,30 | |
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 09.05.2025 | 21:30:04,205 | 50 | 7,31 | |
| 50 | 7,31 | |||
| 50 | 7,31 | |||
| 09.05.2025 | 21:24:02,512 | 184 | 7,325 | |
| 150 | 7,325 | |||
| 34 | 7,325 | |||
| 184 | 7,325 | |||
| 09.05.2025 | 21:20:03,259 | 25 | 7,325 | |
| 25 | 7,325 | |||
| 25 | 7,325 | |||
| 09.05.2025 | 21:17:36,382 | 15 | 7,325 | |
| 15 | 7,325 | |||
| 15 | 7,325 | |||
| 09.05.2025 | 21:10:53,229 | 400 | 7,265 | |
| 400 | 7,265 | |||
| 400 | 7,265 | |||
| 09.05.2025 | 21:10:53,171 | 500 | 7,265 | |
| 500 | 7,265 | |||
| 300 | 7,265 | |||
| 200 | 7,265 | |||
| 09.05.2025 | 21:07:01,652 | 20 | 7,325 | |
| 20 | 7,325 | |||
| 20 | 7,325 | |||
| 09.05.2025 | 21:02:10,051 | 1 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 1 000 | 7,28 | |||
| 09.05.2025 | 21:01:43,006 | 500 | 7,285 | |
| 500 | 7,285 | |||
| 200 | 7,285 | |||
| 300 | 7,285 | |||
| 09.05.2025 | 21:01:40,237 | 412 | 7,29 | |
| 150 | 7,29 | |||
| 262 | 7,29 | |||
| 412 | 7,29 | |||
| 09.05.2025 | 20:57:35,351 | 5 | 7,33 | |
| 5 | 7,33 | |||
| 5 | 7,33 | |||
| 09.05.2025 | 20:48:05,122 | 40 | 7,33 | |
| 40 | 7,33 | |||
| 40 | 7,33 | |||
| 09.05.2025 | 20:37:07,070 | 700 | 7,34 | |
| 360 | 7,34 | |||
| 700 | 7,34 | |||
| 340 | 7,34 | |||
| 09.05.2025 | 20:35:16,362 | 600 | 7,32 | |
| 150 | 7,32 | |||
| 600 | 7,32 | |||
| 450 | 7,32 | |||
| 09.05.2025 | 20:31:16,022 | 125 | 7,32 | |
| 125 | 7,32 | |||
| 125 | 7,32 | |||
| 09.05.2025 | 20:27:27,080 | 500 | 7,30 | |
| 500 | 7,30 | |||
| 500 | 7,30 | |||
| 09.05.2025 | 20:20:56,743 | 412 | 7,285 | |
| 150 | 7,285 | |||
| 20 | 7,285 | |||
| 242 | 7,285 | |||
| 412 | 7,285 | |||
| 09.05.2025 | 20:15:16,898 | 500 | 7,32 | |
| 300 | 7,32 | |||
| 500 | 7,32 | |||
| 200 | 7,32 | |||
| 09.05.2025 | 20:12:25,672 | 100 | 7,32 | |
| 100 | 7,32 | |||
| 100 | 7,32 | |||
| 09.05.2025 | 20:11:37,754 | 749 | 7,32 | |
| 439 | 7,32 | |||
| 200 | 7,32 | |||
| 749 | 7,32 | |||
| 110 | 7,32 | |||
| 09.05.2025 | 19:54:27,084 | 130 | 7,285 | |
| 130 | 7,285 | |||
| 130 | 7,285 | |||
| 09.05.2025 | 19:52:15,643 | 75 | 7,285 | |
| 75 | 7,285 | |||
| 75 | 7,285 | |||
| 09.05.2025 | 19:50:21,490 | 450 | 7,30 | |
| 150 | 7,30 | |||
| 100 | 7,30 | |||
| 450 | 7,30 | |||
| 200 | 7,30 | |||
| 09.05.2025 | 19:41:14,442 | 40 | 7,265 | |
| 40 | 7,265 | |||
| 40 | 7,265 | |||
| 09.05.2025 | 19:39:58,577 | 7 | 7,32 | |
| 7 | 7,32 | |||
| 7 | 7,32 | |||
| 09.05.2025 | 19:38:23,053 | 14 | 7,32 | |
| 14 | 7,32 | |||
| 14 | 7,32 | |||
| 09.05.2025 | 19:37:21,786 | 150 | 7,265 | |
| 40 | 7,265 | |||
| 110 | 7,265 | |||
| 150 | 7,265 | |||
| 09.05.2025 | 19:25:04,574 | 175 | 7,265 | |
| 175 | 7,265 | |||
| 175 | 7,265 | |||
| 09.05.2025 | 19:14:43,454 | 450 | 7,335 | |
| 340 | 7,335 | |||
| 110 | 7,335 | |||
| 450 | 7,335 | |||
| 09.05.2025 | 19:12:53,099 | 100 | 7,265 | |
| 100 | 7,265 | |||
| 100 | 7,265 | |||
| 09.05.2025 | 19:12:05,494 | 100 | 7,30 | |
| 100 | 7,30 | |||
| 100 | 7,30 | |||
| 09.05.2025 | 19:11:12,322 | 200 | 7,335 | |
| 200 | 7,335 | |||
| 200 | 7,335 | |||
| 09.05.2025 | 19:09:41,826 | 100 | 7,335 | |
| 100 | 7,335 | |||
| 100 | 7,335 | |||
| 09.05.2025 | 19:07:58,976 | 396 | 7,265 | |
| 246 | 7,265 | |||
| 150 | 7,265 | |||
| 396 | 7,265 | |||
| 09.05.2025 | 19:06:01,738 | 400 | 7,265 | |
| 400 | 7,265 | |||
| 400 | 7,265 | |||
| 09.05.2025 | 19:06:00,839 | 340 | 7,28 | |
| 340 | 7,28 | |||
| 340 | 7,28 | |||
| 09.05.2025 | 19:05:56,605 | 200 | 7,285 | |
| 200 | 7,285 | |||
| 200 | 7,285 | |||
| 09.05.2025 | 19:05:55,786 | 88 | 7,285 | |
| 88 | 7,285 | |||
| 88 | 7,285 | |||
| 09.05.2025 | 19:05:51,494 | 412 | 7,285 | |
| 412 | 7,285 | |||
| 412 | 7,285 | |||
| 09.05.2025 | 19:05:38,170 | 180 | 7,265 | |
| 180 | 7,265 | |||
| 180 | 7,265 | |||
| 09.05.2025 | 19:05:14,838 | 500 | 7,285 | |
| 500 | 7,285 | |||
| 300 | 7,285 | |||
| 200 | 7,285 | |||
| 09.05.2025 | 19:05:11,525 | 412 | 7,295 | |
| 212 | 7,295 | |||
| 200 | 7,295 | |||
| 412 | 7,295 | |||
| 09.05.2025 | 19:03:03,271 | 400 | 7,30 | |
| 400 | 7,30 | |||
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 09.05.2025 | 18:59:44,884 | 38 | 7,34 | |
| 38 | 7,34 | |||
| 38 | 7,34 | |||
| 09.05.2025 | 18:59:14,773 | 150 | 7,30 | |
| 150 | 7,30 | |||
| 150 | 7,30 | |||
| 09.05.2025 | 18:56:06,720 | 80 | 7,34 | |
| 80 | 7,34 | |||
| 80 | 7,34 | |||
| 09.05.2025 | 18:45:55,987 | 11 | 7,30 | |
| 11 | 7,30 | |||
| 11 | 7,30 | |||
| 09.05.2025 | 18:41:54,753 | 200 | 7,30 | |
| 200 | 7,30 | |||
| 190 | 7,30 | |||
| 10 | 7,30 | |||
| 09.05.2025 | 18:40:26,392 | 100 | 7,34 | |
| 100 | 7,34 | |||
| 100 | 7,34 | |||
| 09.05.2025 | 18:34:57,606 | 50 | 7,34 | |
| 50 | 7,34 | |||
| 50 | 7,34 | |||
| 09.05.2025 | 18:33:07,999 | 650 | 7,34 | |
| 200 | 7,34 | |||
| 450 | 7,34 | |||
| 650 | 7,34 | |||
| 09.05.2025 | 18:28:21,873 | 80 | 7,295 | |
| 80 | 7,295 | |||
| 80 | 7,295 | |||
| 09.05.2025 | 18:24:12,207 | 4 280 | 7,33 | |
| 500 | 7,33 | |||
| 3 030 | 7,33 | |||
| 4 280 | 7,33 | |||
| 250 | 7,33 | |||
| 500 | 7,33 | |||
| 09.05.2025 | 18:23:56,175 | 720 | 7,315 | |
| 450 | 7,315 | |||
| 200 | 7,315 | |||
| 720 | 7,315 | |||
| 70 | 7,315 | |||
| 09.05.2025 | 18:21:15,636 | 300 | 7,275 | |
| 300 | 7,275 | |||
| 300 | 7,275 | |||
| 09.05.2025 | 18:16:44,883 | 400 | 7,30 | |
| 400 | 7,30 | |||
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 09.05.2025 | 18:13:47,370 | 110 | 7,265 | |
| 110 | 7,265 | |||
| 110 | 7,265 | |||
| 09.05.2025 | 18:13:46,026 | 1 477 | 7,265 | |
| 200 | 7,265 | |||
| 200 | 7,265 | |||
| 200 | 7,265 | |||
| 1 477 | 7,265 | |||
| 877 | 7,265 | |||
| 09.05.2025 | 18:13:28,641 | 413 | 7,28 | |
| 413 | 7,28 | |||
| 413 | 7,28 | |||
| 09.05.2025 | 18:11:35,536 | 650 | 7,315 | |
| 200 | 7,315 | |||
| 450 | 7,315 | |||
| 650 | 7,315 | |||
| 09.05.2025 | 18:10:07,438 | 650 | 7,315 | |
| 150 | 7,315 | |||
| 100 | 7,315 | |||
| 200 | 7,315 | |||
| 650 | 7,315 | |||
| 200 | 7,315 | |||
| 09.05.2025 | 18:08:43,096 | 6 | 7,265 | |
| 6 | 7,265 | |||
| 6 | 7,265 | |||
| 09.05.2025 | 18:05:56,323 | 19 | 7,265 | |
| 19 | 7,265 | |||
| 19 | 7,265 | |||
| 09.05.2025 | 18:05:20,315 | 300 | 7,29 | |
| 100 | 7,29 | |||
| 300 | 7,29 | |||
| 100 | 7,29 | |||
| 100 | 7,29 | |||
| 09.05.2025 | 18:04:40,999 | 400 | 7,265 | |
| 400 | 7,265 | |||
| 400 | 7,265 | |||
| 09.05.2025 | 18:00:55,416 | 350 | 7,29 | |
| 350 | 7,29 | |||
| 350 | 7,29 | |||
| 09.05.2025 | 17:59:18,156 | 180 | 7,265 | |
| 180 | 7,265 | |||
| 180 | 7,265 | |||
| 09.05.2025 | 17:59:17,965 | 500 | 7,265 | |
| 500 | 7,265 | |||
| 500 | 7,265 | |||
| 09.05.2025 | 17:59:10,572 | 770 | 7,265 | |
| 70 | 7,265 | |||
| 500 | 7,265 | |||
| 770 | 7,265 | |||
| 100 | 7,265 | |||
| 100 | 7,265 | |||
| 09.05.2025 | 17:58:42,566 | 200 | 7,29 | |
| 200 | 7,29 | |||
| 200 | 7,29 | |||
| 09.05.2025 | 17:56:36,898 | 800 | 7,29 | |
| 800 | 7,29 | |||
| 550 | 7,29 | |||
| 250 | 7,29 | |||
| 09.05.2025 | 17:56:28,337 | 200 | 7,28 | |
| 200 | 7,28 | |||
| 200 | 7,28 | |||
| 09.05.2025 | 17:47:04,004 | 300 | 7,30 | |
| 300 | 7,30 | |||
| 200 | 7,30 | |||
| 100 | 7,30 | |||
| 09.05.2025 | 17:45:59,355 | 276 | 7,27 | |
| 276 | 7,27 | |||
| 276 | 7,27 | |||
| 09.05.2025 | 17:45:54,685 | 187 | 7,275 | |
| 187 | 7,275 | |||
| 187 | 7,275 | |||
| 09.05.2025 | 17:45:54,541 | 413 | 7,275 | |
| 413 | 7,275 | |||
| 413 | 7,275 | |||
| 09.05.2025 | 17:45:40,486 | 900 | 7,275 | |
| 900 | 7,275 | |||
| 500 | 7,275 | |||
| 100 | 7,275 | |||
| 100 | 7,275 | |||
| 200 | 7,275 | |||
| 09.05.2025 | 17:39:28,508 | 20 | 7,315 | |
| 20 | 7,315 | |||
| 20 | 7,315 | |||
| 09.05.2025 | 17:38:21,312 | 10 | 7,315 | |
| 10 | 7,315 | |||
| 10 | 7,315 | |||
| 09.05.2025 | 17:37:39,232 | 13 | 7,315 | |
| 13 | 7,315 | |||
| 13 | 7,315 | |||
| 09.05.2025 | 17:35:49,497 | 172 | 7,275 | |
| 172 | 7,275 | |||
| 172 | 7,275 | |||
| 09.05.2025 | 17:35:28,901 | 413 | 7,275 | |
| 413 | 7,275 | |||
| 413 | 7,275 | |||
| 09.05.2025 | 17:35:28,807 | 750 | 7,275 | |
| 250 | 7,275 | |||
| 750 | 7,275 | |||
| 500 | 7,275 | |||
| 09.05.2025 | 17:33:18,801 | 283 | 7,275 | |
| 283 | 7,275 | |||
| 100 | 7,275 | |||
| 183 | 7,275 | |||
| 09.05.2025 | 17:33:17,879 | 413 | 7,275 | |
| 413 | 7,275 | |||
| 413 | 7,275 | |||
| 09.05.2025 | 17:33:17,670 | 513 | 7,275 | |
| 100 | 7,275 | |||
| 413 | 7,275 | |||
| 513 | 7,275 | |||
| 09.05.2025 | 17:30:00,308 | 100 | 7,285 | |
| 100 | 7,285 | |||
| 14 | 7,285 | |||
| 86 | 7,285 | |||
| 09.05.2025 | 17:29:10,189 | 500 | 7,285 | |
| 500 | 7,285 | |||
| 500 | 7,285 | |||
| 09.05.2025 | 17:25:59,329 | 750 | 7,31 | |
| 100 | 7,31 | |||
| 650 | 7,31 | |||
| 750 | 7,31 | |||
| 09.05.2025 | 17:25:18,627 | 850 | 7,315 | |
| 850 | 7,315 | |||
| 850 | 7,315 | |||
| 09.05.2025 | 17:25:02,355 | 300 | 7,31 | |
| 300 | 7,31 | |||
| 300 | 7,31 | |||
| 09.05.2025 | 17:22:01,640 | 70 | 7,315 | |
| 70 | 7,315 | |||
| 70 | 7,315 | |||
| 09.05.2025 | 17:21:52,569 | 50 | 7,315 | |
| 50 | 7,315 | |||
| 50 | 7,315 | |||
| 09.05.2025 | 17:21:02,516 | 150 | 7,31 | |
| 150 | 7,31 | |||
| 150 | 7,31 | |||
| 09.05.2025 | 17:20:32,618 | 850 | 7,315 | |
| 850 | 7,315 | |||
| 850 | 7,315 | |||
| 09.05.2025 | 17:20:08,692 | 7 | 7,315 | |
| 7 | 7,315 | |||
| 7 | 7,315 | |||
| 09.05.2025 | 17:17:39,643 | 500 | 7,32 | |
| 500 | 7,32 | |||
| 500 | 7,32 | |||
| 09.05.2025 | 17:17:14,442 | 500 | 7,32 | |
| 500 | 7,32 | |||
| 500 | 7,32 | |||
| 09.05.2025 | 17:13:25,737 | 68 | 7,325 | |
| 68 | 7,325 | |||
| 68 | 7,325 | |||
| 09.05.2025 | 17:13:03,239 | 850 | 7,32 | |
| 850 | 7,32 | |||
| 850 | 7,32 | |||
| 09.05.2025 | 17:10:48,034 | 240 | 7,325 | |
| 240 | 7,325 | |||
| 240 | 7,325 | |||
| 09.05.2025 | 17:10:37,968 | 7 | 7,33 | |
| 7 | 7,33 | |||
| 7 | 7,33 | |||
| 09.05.2025 | 17:09:30,610 | 850 | 7,325 | |
| 850 | 7,325 | |||
| 850 | 7,325 | |||
| 09.05.2025 | 17:07:54,676 | 200 | 7,33 | |
| 200 | 7,33 | |||
| 200 | 7,33 | |||
| 09.05.2025 | 17:06:03,640 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 850 | 7,33 | |||
| 09.05.2025 | 17:05:41,814 | 150 | 7,33 | |
| 150 | 7,33 | |||
| 150 | 7,33 | |||
| 09.05.2025 | 17:05:38,249 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 850 | 7,33 | |||
| 09.05.2025 | 17:04:59,700 | 4 | 7,335 | |
| 4 | 7,335 | |||
| 4 | 7,335 | |||
| 09.05.2025 | 17:02:56,292 | 300 | 7,33 | |
| 300 | 7,33 | |||
| 300 | 7,33 | |||
| 09.05.2025 | 17:02:54,933 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 850 | 7,33 | |||
| 09.05.2025 | 17:02:44,109 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 850 | 7,33 | |||
| 09.05.2025 | 17:02:11,890 | 850 | 7,32 | |
| 850 | 7,32 | |||
| 850 | 7,32 | |||
| 09.05.2025 | 17:00:43,188 | 750 | 7,325 | |
| 750 | 7,325 | |||
| 750 | 7,325 | |||
| 09.05.2025 | 17:00:43,086 | 750 | 7,325 | |
| 750 | 7,325 | |||
| 750 | 7,325 | |||
| 09.05.2025 | 17:00:42,794 | 750 | 7,325 | |
| 750 | 7,325 | |||
| 750 | 7,325 | |||
| 09.05.2025 | 17:00:20,466 | 750 | 7,325 | |
| 750 | 7,325 | |||
| 750 | 7,325 | |||
| 09.05.2025 | 16:59:58,373 | 500 | 7,32 | |
| 500 | 7,32 | |||
| 100 | 7,32 | |||
| 400 | 7,32 | |||
| 09.05.2025 | 16:59:04,436 | 500 | 7,33 | |
| 500 | 7,33 | |||
| 500 | 7,33 | |||
| 09.05.2025 | 16:57:24,211 | 670 | 7,33 | |
| 670 | 7,33 | |||
| 670 | 7,33 | |||
| 09.05.2025 | 16:57:12,502 | 7 | 7,335 | |
| 7 | 7,335 | |||
| 7 | 7,335 | |||
| 09.05.2025 | 16:55:56,714 | 250 | 7,365 | |
| 250 | 7,365 | |||
| 250 | 7,365 | |||
| 09.05.2025 | 16:54:50,979 | 60 | 7,37 | |
| 60 | 7,37 | |||
| 60 | 7,37 | |||
| 09.05.2025 | 16:52:10,532 | 150 | 7,37 | |
| 150 | 7,37 | |||
| 150 | 7,37 | |||
| 09.05.2025 | 16:49:40,332 | 230 | 7,36 | |
| 230 | 7,36 | |||
| 230 | 7,36 | |||
| 09.05.2025 | 16:49:27,291 | 450 | 7,37 | |
| 450 | 7,37 | |||
| 450 | 7,37 | |||
| 09.05.2025 | 16:49:18,107 | 850 | 7,37 | |
| 850 | 7,37 | |||
| 850 | 7,37 | |||
| 09.05.2025 | 16:47:22,353 | 850 | 7,36 | |
| 850 | 7,36 | |||
| 850 | 7,36 | |||
| 09.05.2025 | 16:46:31,182 | 20 | 7,35 | |
| 20 | 7,35 | |||
| 20 | 7,35 | |||
| 09.05.2025 | 16:42:56,503 | 400 | 7,345 | |
| 400 | 7,345 | |||
| 400 | 7,345 | |||
| 09.05.2025 | 16:41:21,012 | 150 | 7,35 | |
| 150 | 7,35 | |||
| 150 | 7,35 | |||
| 09.05.2025 | 16:39:10,046 | 1 | 7,345 | |
| 1 | 7,345 | |||
| 1 | 7,345 | |||
| 09.05.2025 | 16:37:25,358 | 519 | 7,365 | |
| 319 | 7,365 | |||
| 200 | 7,365 | |||
| 519 | 7,365 | |||
| 09.05.2025 | 16:37:04,651 | 800 | 7,365 | |
| 800 | 7,365 | |||
| 800 | 7,365 | |||
| 09.05.2025 | 16:36:30,855 | 850 | 7,365 | |
| 850 | 7,365 | |||
| 850 | 7,365 | |||
| 09.05.2025 | 16:33:21,208 | 800 | 7,38 | |
| 800 | 7,38 | |||
| 800 | 7,38 | |||
| 09.05.2025 | 16:31:37,587 | 10 | 7,37 | |
| 10 | 7,37 | |||
| 10 | 7,37 | |||
| 09.05.2025 | 16:31:01,832 | 150 | 7,36 | |
| 150 | 7,36 | |||
| 150 | 7,36 | |||
| 09.05.2025 | 16:30:53,818 | 850 | 7,36 | |
| 850 | 7,36 | |||
| 850 | 7,36 | |||
| 09.05.2025 | 16:26:37,925 | 1 | 7,355 | |
| 1 | 7,355 | |||
| 1 | 7,355 | |||
| 09.05.2025 | 16:26:37,719 | 450 | 7,36 | |
| 450 | 7,36 | |||
| 450 | 7,36 | |||
| 09.05.2025 | 16:23:56,632 | 68 | 7,355 | |
| 68 | 7,355 | |||
| 68 | 7,355 | |||
| 09.05.2025 | 16:21:28,652 | 50 | 7,365 | |
| 50 | 7,365 | |||
| 50 | 7,365 | |||
| 09.05.2025 | 16:21:20,749 | 300 | 7,355 | |
| 300 | 7,355 | |||
| 300 | 7,355 | |||
| 09.05.2025 | 16:21:20,585 | 850 | 7,355 | |
| 850 | 7,355 | |||
| 850 | 7,355 | |||
| 09.05.2025 | 16:21:12,567 | 850 | 7,355 | |
| 850 | 7,355 | |||
| 850 | 7,355 | |||
| 09.05.2025 | 16:20:30,000 | 850 | 7,355 | |
| 850 | 7,355 | |||
| 850 | 7,355 | |||
| 09.05.2025 | 16:20:05,305 | 430 | 7,355 | |
| 430 | 7,355 | |||
| 430 | 7,355 | |||
| 09.05.2025 | 16:19:41,410 | 1 | 7,365 | |
| 1 | 7,365 | |||
| 1 | 7,365 | |||
| 09.05.2025 | 16:18:17,193 | 65 | 7,37 | |
| 65 | 7,37 | |||
| 65 | 7,37 | |||
| 09.05.2025 | 16:17:15,254 | 200 | 7,38 | |
| 200 | 7,38 | |||
| 200 | 7,38 | |||
| 09.05.2025 | 16:15:51,833 | 250 | 7,38 | |
| 250 | 7,38 | |||
| 250 | 7,38 | |||
| 09.05.2025 | 16:15:34,971 | 750 | 7,38 | |
| 750 | 7,38 | |||
| 750 | 7,38 | |||
| 09.05.2025 | 16:14:47,134 | 10 | 7,385 | |
| 10 | 7,385 | |||
| 10 | 7,385 | |||
| 09.05.2025 | 16:14:03,126 | 100 | 7,385 | |
| 100 | 7,385 | |||
| 100 | 7,385 | |||
| 09.05.2025 | 16:13:17,533 | 88 | 7,375 | |
| 88 | 7,375 | |||
| 88 | 7,375 | |||
| 09.05.2025 | 16:13:16,860 | 350 | 7,37 | |
| 350 | 7,37 | |||
| 350 | 7,37 | |||
| 09.05.2025 | 16:13:16,712 | 850 | 7,37 | |
| 850 | 7,37 | |||
| 850 | 7,37 | |||
| 09.05.2025 | 16:13:11,234 | 850 | 7,37 | |
| 850 | 7,37 | |||
| 850 | 7,37 | |||
| 09.05.2025 | 16:13:00,611 | 8 | 7,365 | |
| 8 | 7,365 | |||
| 8 | 7,365 | |||
| 09.05.2025 | 16:10:52,327 | 82 | 7,355 | |
| 82 | 7,355 | |||
| 82 | 7,355 | |||
| 09.05.2025 | 16:10:04,079 | 450 | 7,36 | |
| 450 | 7,36 | |||
| 450 | 7,36 | |||
| 09.05.2025 | 16:08:00,336 | 5 | 7,365 | |
| 5 | 7,365 | |||
| 5 | 7,365 | |||
| 09.05.2025 | 16:07:29,925 | 20 | 7,365 | |
| 20 | 7,365 | |||
| 20 | 7,365 | |||
| 09.05.2025 | 16:06:47,214 | 850 | 7,355 | |
| 850 | 7,355 | |||
| 850 | 7,355 | |||
| 09.05.2025 | 16:06:32,750 | 850 | 7,355 | |
| 850 | 7,355 | |||
| 850 | 7,355 | |||
| 09.05.2025 | 16:06:29,516 | 750 | 7,355 | |
| 750 | 7,355 | |||
| 750 | 7,355 | |||
| 09.05.2025 | 16:05:17,775 | 371 | 7,33 | |
| 371 | 7,33 | |||
| 371 | 7,33 | |||
| 09.05.2025 | 16:04:56,807 | 100 | 7,325 | |
| 100 | 7,325 | |||
| 100 | 7,325 | |||
| 09.05.2025 | 16:01:36,484 | 1 629 | 7,33 | |
| 1 629 | 7,33 | |||
| 1 629 | 7,33 | |||
| 09.05.2025 | 16:00:00,979 | 8 | 7,325 | |
| 8 | 7,325 | |||
| 8 | 7,325 | |||
| 09.05.2025 | 15:53:19,723 | 200 | 7,32 | |
| 200 | 7,32 | |||
| 200 | 7,32 | |||
| 09.05.2025 | 15:53:00,823 | 273 | 7,325 | |
| 273 | 7,325 | |||
| 273 | 7,325 | |||
| 09.05.2025 | 15:51:04,091 | 56 | 7,32 | |
| 56 | 7,32 | |||
| 56 | 7,32 | |||
| 09.05.2025 | 15:50:54,826 | 600 | 7,32 | |
| 600 | 7,32 | |||
| 600 | 7,32 | |||
| 09.05.2025 | 15:50:26,445 | 25 | 7,32 | |
| 25 | 7,32 | |||
| 25 | 7,32 | |||
| 09.05.2025 | 15:49:28,741 | 374 | 7,325 | |
| 374 | 7,325 | |||
| 374 | 7,325 | |||
| 09.05.2025 | 15:49:19,064 | 27 | 7,32 | |
| 27 | 7,32 | |||
| 27 | 7,32 | |||
| 09.05.2025 | 15:47:33,092 | 500 | 7,325 | |
| 500 | 7,325 | |||
| 500 | 7,325 | |||
| 09.05.2025 | 15:46:50,978 | 150 | 7,325 | |
| 150 | 7,325 | |||
| 150 | 7,325 | |||
| 09.05.2025 | 15:46:33,744 | 850 | 7,325 | |
| 850 | 7,325 | |||
| 850 | 7,325 | |||
| 09.05.2025 | 15:46:23,449 | 200 | 7,325 | |
| 200 | 7,325 | |||
| 200 | 7,325 | |||
| 09.05.2025 | 15:44:02,623 | 2 150 | 7,33 | |
| 1 649 | 7,33 | |||
| 501 | 7,33 | |||
| 2 150 | 7,33 | |||
| 09.05.2025 | 15:43:52,389 | 850 | 7,325 | |
| 850 | 7,325 | |||
| 850 | 7,325 | |||
| 09.05.2025 | 15:43:31,043 | 1 000 | 7,33 | |
| 1 000 | 7,33 | |||
| 649 | 7,33 | |||
| 351 | 7,33 | |||
| 09.05.2025 | 15:43:03,199 | 5 | 7,325 | |
| 5 | 7,325 | |||
| 5 | 7,325 | |||
| 09.05.2025 | 15:41:28,861 | 50 | 7,315 | |
| 50 | 7,315 | |||
| 50 | 7,315 | |||
| 09.05.2025 | 15:39:36,494 | 250 | 7,305 | |
| 250 | 7,305 | |||
| 250 | 7,305 | |||
| 09.05.2025 | 15:36:43,892 | 1 | 7,315 | |
| 1 | 7,315 | |||
| 1 | 7,315 | |||
| 09.05.2025 | 15:35:40,273 | 200 | 7,325 | |
| 200 | 7,325 | |||
| 200 | 7,325 | |||
| 09.05.2025 | 15:32:01,332 | 200 | 7,33 | |
| 200 | 7,33 | |||
| 200 | 7,33 | |||
| 09.05.2025 | 15:24:49,918 | 130 | 7,35 | |
| 130 | 7,35 | |||
| 130 | 7,35 | |||
| 09.05.2025 | 15:24:39,587 | 68 | 7,36 | |
| 68 | 7,36 | |||
| 68 | 7,36 | |||
| 09.05.2025 | 15:23:27,997 | 100 | 7,36 | |
| 100 | 7,36 | |||
| 100 | 7,36 | |||
| 09.05.2025 | 15:18:03,245 | 150 | 7,345 | |
| 150 | 7,345 | |||
| 150 | 7,345 | |||
| 09.05.2025 | 15:17:57,779 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 09.05.2025 | 15:15:56,352 | 200 | 7,365 | |
| 200 | 7,365 | |||
| 200 | 7,365 | |||
| 09.05.2025 | 15:11:17,573 | 700 | 7,35 | |
| 700 | 7,35 | |||
| 700 | 7,35 | |||
| 09.05.2025 | 15:09:57,437 | 400 | 7,335 | |
| 400 | 7,335 | |||
| 400 | 7,335 | |||
| 09.05.2025 | 15:05:09,005 | 68 | 7,34 | |
| 68 | 7,34 | |||
| 68 | 7,34 | |||
| 09.05.2025 | 15:01:49,187 | 500 | 7,345 | |
| 500 | 7,345 | |||
| 500 | 7,345 | |||
| 09.05.2025 | 15:00:47,560 | 300 | 7,345 | |
| 300 | 7,345 | |||
| 300 | 7,345 | |||
| 09.05.2025 | 15:00:42,807 | 850 | 7,345 | |
| 850 | 7,345 | |||
| 850 | 7,345 | |||
| 09.05.2025 | 15:00:05,794 | 850 | 7,345 | |
| 850 | 7,345 | |||
| 850 | 7,345 | |||
| 09.05.2025 | 14:52:35,347 | 152 | 7,345 | |
| 2 | 7,345 | |||
| 152 | 7,345 | |||
| 150 | 7,345 | |||
| 09.05.2025 | 14:51:20,957 | 850 | 7,345 | |
| 850 | 7,345 | |||
| 850 | 7,345 | |||
| 09.05.2025 | 14:48:06,167 | 291 | 7,335 | |
| 291 | 7,335 | |||
| 291 | 7,335 | |||
| 09.05.2025 | 14:44:04,041 | 300 | 7,33 | |
| 300 | 7,33 | |||
| 300 | 7,33 | |||
| 09.05.2025 | 14:41:05,690 | 136 | 7,355 | |
| 136 | 7,355 | |||
| 136 | 7,355 | |||
| 09.05.2025 | 14:40:16,192 | 150 | 7,34 | |
| 150 | 7,34 | |||
| 150 | 7,34 | |||
| 09.05.2025 | 14:37:39,771 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 09.05.2025 | 14:37:24,755 | 850 | 7,345 | |
| 850 | 7,345 | |||
| 850 | 7,345 | |||
| 09.05.2025 | 14:37:03,739 | 464 | 7,335 | |
| 464 | 7,335 | |||
| 464 | 7,335 | |||
| 09.05.2025 | 14:36:58,875 | 500 | 7,345 | |
| 500 | 7,345 | |||
| 500 | 7,345 | |||
| 09.05.2025 | 14:36:20,512 | 850 | 7,345 | |
| 850 | 7,345 | |||
| 850 | 7,345 | |||
| 09.05.2025 | 14:35:23,675 | 500 | 7,325 | |
| 500 | 7,325 | |||
| 500 | 7,325 | |||
| 09.05.2025 | 14:28:52,320 | 650 | 7,33 | |
| 650 | 7,33 | |||
| 650 | 7,33 | |||
| 09.05.2025 | 14:26:04,543 | 225 | 7,30 | |
| 225 | 7,30 | |||
| 225 | 7,30 | |||
| 09.05.2025 | 14:23:29,659 | 1 | 7,32 | |
| 1 | 7,32 | |||
| 1 | 7,32 | |||
| 09.05.2025 | 14:23:07,104 | 138 | 7,305 | |
| 138 | 7,305 | |||
| 138 | 7,305 | |||
| 09.05.2025 | 14:22:45,365 | 1 | 7,32 | |
| 1 | 7,32 | |||
| 1 | 7,32 | |||
| 09.05.2025 | 14:22:12,317 | 150 | 7,32 | |
| 150 | 7,32 | |||
| 150 | 7,32 | |||
| 09.05.2025 | 14:21:41,658 | 102 | 7,315 | |
| 102 | 7,315 | |||
| 102 | 7,315 | |||
| 09.05.2025 | 14:21:18,211 | 1 | 7,305 | |
| 1 | 7,305 | |||
| 1 | 7,305 | |||
| 09.05.2025 | 14:20:21,470 | 300 | 7,315 | |
| 300 | 7,315 | |||
| 300 | 7,315 | |||
| 09.05.2025 | 14:19:23,281 | 300 | 7,32 | |
| 300 | 7,32 | |||
| 300 | 7,32 | |||
| 09.05.2025 | 14:18:55,225 | 100 | 7,335 | |
| 100 | 7,335 | |||
| 100 | 7,335 | |||
| 09.05.2025 | 14:16:56,343 | 700 | 7,32 | |
| 700 | 7,32 | |||
| 700 | 7,32 | |||
| 09.05.2025 | 14:10:05,376 | 800 | 7,32 | |
| 800 | 7,32 | |||
| 800 | 7,32 | |||
| 09.05.2025 | 14:09:56,594 | 125 | 7,31 | |
| 125 | 7,31 | |||
| 125 | 7,31 | |||
| 09.05.2025 | 14:07:25,459 | 250 | 7,31 | |
| 250 | 7,31 | |||
| 250 | 7,31 | |||
| 09.05.2025 | 14:07:02,731 | 10 | 7,325 | |
| 10 | 7,325 | |||
| 10 | 7,325 | |||
| 09.05.2025 | 14:01:26,868 | 2 | 7,32 | |
| 2 | 7,32 | |||
| 2 | 7,32 | |||
| 09.05.2025 | 14:00:55,091 | 150 | 7,32 | |
| 150 | 7,32 | |||
| 150 | 7,32 | |||
| 09.05.2025 | 13:59:30,269 | 410 | 7,325 | |
| 410 | 7,325 | |||
| 410 | 7,325 | |||
| 09.05.2025 | 13:59:16,518 | 3 712 | 7,32 | |
| 3 712 | 7,32 | |||
| 3 712 | 7,32 | |||
| 09.05.2025 | 13:59:01,971 | 7 737 | 7,325 | |
| 850 | 7,325 | |||
| 499 | 7,325 | |||
| 7 238 | 7,325 | |||
| 6 887 | 7,325 | |||
| 09.05.2025 | 13:58:56,580 | 850 | 7,325 | |
| 850 | 7,325 | |||
| 850 | 7,325 | |||
| 09.05.2025 | 13:58:07,255 | 1 | 7,35 | |
| 1 | 7,35 | |||
| 1 | 7,35 | |||
| 09.05.2025 | 13:58:05,947 | 136 | 7,35 | |
| 136 | 7,35 | |||
| 136 | 7,35 | |||
| 09.05.2025 | 13:56:42,578 | 500 | 7,34 | |
| 500 | 7,34 | |||
| 500 | 7,34 | |||
| 09.05.2025 | 13:53:22,088 | 50 | 7,345 | |
| 50 | 7,345 | |||
| 50 | 7,345 | |||
| 09.05.2025 | 13:51:05,131 | 10 | 7,355 | |
| 10 | 7,355 | |||
| 10 | 7,355 | |||
| 09.05.2025 | 13:50:28,598 | 300 | 7,335 | |
| 168 | 7,335 | |||
| 132 | 7,335 | |||
| 300 | 7,335 | |||
| 09.05.2025 | 13:49:44,677 | 650 | 7,35 | |
| 650 | 7,35 | |||
| 650 | 7,35 | |||
| 09.05.2025 | 13:45:23,458 | 200 | 7,33 | |
| 200 | 7,33 | |||
| 200 | 7,33 | |||
| 09.05.2025 | 13:40:49,721 | 575 | 7,31 | |
| 164 | 7,31 | |||
| 575 | 7,31 | |||
| 411 | 7,31 | |||
| 09.05.2025 | 13:37:21,083 | 100 | 7,31 | |
| 100 | 7,31 | |||
| 100 | 7,31 | |||
| 09.05.2025 | 13:27:56,311 | 15 | 7,315 | |
| 15 | 7,315 | |||
| 15 | 7,315 | |||
| 09.05.2025 | 13:25:30,134 | 650 | 7,34 | |
| 650 | 7,34 | |||
| 650 | 7,34 | |||
| 09.05.2025 | 13:24:50,155 | 850 | 7,34 | |
| 850 | 7,34 | |||
| 850 | 7,34 | |||
| 09.05.2025 | 13:22:25,939 | 128 | 7,355 | |
| 128 | 7,355 | |||
| 128 | 7,355 | |||
| 09.05.2025 | 13:20:11,992 | 250 | 7,345 | |
| 250 | 7,345 | |||
| 250 | 7,345 | |||
| 09.05.2025 | 13:15:48,713 | 9 | 7,335 | |
| 9 | 7,335 | |||
| 9 | 7,335 | |||
| 09.05.2025 | 13:15:07,007 | 180 | 7,335 | |
| 180 | 7,335 | |||
| 180 | 7,335 | |||
| 09.05.2025 | 13:11:23,237 | 34 350 | 7,305 | |
| 34 350 | 7,305 | |||
| 34 350 | 7,305 | |||
| 09.05.2025 | 13:10:34,052 | 850 | 7,325 | |
| 850 | 7,325 | |||
| 850 | 7,325 | |||
| 09.05.2025 | 13:10:15,728 | 250 | 7,325 | |
| 250 | 7,325 | |||
| 250 | 7,325 | |||
| 09.05.2025 | 13:09:12,916 | 20 | 7,34 | |
| 20 | 7,34 | |||
| 20 | 7,34 | |||
| 09.05.2025 | 13:09:11,193 | 779 | 7,34 | |
| 779 | 7,34 | |||
| 779 | 7,34 | |||
| 09.05.2025 | 13:06:10,738 | 38 300 | 7,305 | |
| 1 374 | 7,305 | |||
| 36 926 | 7,305 | |||
| 38 300 | 7,305 | |||
| 09.05.2025 | 13:06:00,153 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 850 | 7,33 | |||
| 09.05.2025 | 13:05:38,818 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 850 | 7,33 | |||
| 09.05.2025 | 13:03:37,045 | 100 | 7,345 | |
| 100 | 7,345 | |||
| 100 | 7,345 | |||
| 09.05.2025 | 13:02:33,592 | 50 | 7,345 | |
| 50 | 7,345 | |||
| 50 | 7,345 | |||
| 09.05.2025 | 13:02:09,648 | 20 | 7,365 | |
| 20 | 7,365 | |||
| 20 | 7,365 | |||
| 09.05.2025 | 12:59:40,065 | 14 | 7,35 | |
| 14 | 7,35 | |||
| 14 | 7,35 | |||
| 09.05.2025 | 12:58:37,358 | 5 | 7,35 | |
| 5 | 7,35 | |||
| 5 | 7,35 | |||
| 09.05.2025 | 12:57:40,522 | 683 | 7,35 | |
| 683 | 7,35 | |||
| 683 | 7,35 | |||
| 09.05.2025 | 12:54:32,483 | 1 | 7,34 | |
| 1 | 7,34 | |||
| 1 | 7,34 | |||
| 09.05.2025 | 12:53:26,152 | 7 | 7,34 | |
| 7 | 7,34 | |||
| 7 | 7,34 | |||
| 09.05.2025 | 12:52:08,427 | 400 | 7,33 | |
| 400 | 7,33 | |||
| 400 | 7,33 | |||
| 09.05.2025 | 12:51:16,740 | 500 | 7,335 | |
| 500 | 7,335 | |||
| 500 | 7,335 | |||
| 09.05.2025 | 12:49:56,704 | 300 | 7,33 | |
| 300 | 7,33 | |||
| 300 | 7,33 | |||
| 09.05.2025 | 12:49:24,909 | 500 | 7,335 | |
| 500 | 7,335 | |||
| 500 | 7,335 | |||
| 09.05.2025 | 12:47:02,904 | 550 | 7,33 | |
| 550 | 7,33 | |||
| 550 | 7,33 | |||
| 09.05.2025 | 12:47:01,298 | 850 | 7,33 | |
| 850 | 7,33 | |||
| 850 | 7,33 | |||
| 09.05.2025 | 12:46:19,334 | 850 | 7,325 | |
| 850 | 7,325 | |||
| 850 | 7,325 | |||
| 09.05.2025 | 12:44:31,994 | 50 | 7,33 | |
| 50 | 7,33 | |||
| 50 | 7,33 | |||
| 09.05.2025 | 12:43:46,110 | 450 | 7,33 | |
| 450 | 7,33 | |||
| 450 | 7,33 | |||
| 09.05.2025 | 12:42:00,672 | 745 | 7,33 | |
| 745 | 7,33 | |||
| 745 | 7,33 | |||
| 09.05.2025 | 12:40:36,919 | 650 | 7,32 | |
| 650 | 7,32 | |||
| 650 | 7,32 | |||
| 09.05.2025 | 12:39:30,274 | 850 | 7,32 | |
| 850 | 7,32 | |||
| 850 | 7,32 | |||
| 09.05.2025 | 12:37:37,371 | 10 | 7,31 | |
| 10 | 7,31 | |||
| 10 | 7,31 | |||
| 09.05.2025 | 12:35:28,065 | 330 | 7,30 | |
| 330 | 7,30 | |||
| 330 | 7,30 | |||
| 09.05.2025 | 12:35:22,822 | 210 | 7,305 | |
| 210 | 7,305 | |||
| 210 | 7,305 | |||
| 09.05.2025 | 12:30:03,771 | 300 | 7,30 | |
| 300 | 7,30 | |||
| 300 | 7,30 | |||
| 09.05.2025 | 12:28:31,569 | 3 | 7,295 | |
| 3 | 7,295 | |||
| 3 | 7,295 | |||
| 09.05.2025 | 12:28:20,300 | 4 | 7,30 | |
| 4 | 7,30 | |||
| 4 | 7,30 | |||
| 09.05.2025 | 12:27:08,365 | 15 | 7,30 | |
| 15 | 7,30 | |||
| 15 | 7,30 | |||
| 09.05.2025 | 12:27:03,215 | 150 | 7,295 | |
| 150 | 7,295 | |||
| 150 | 7,295 | |||
| 09.05.2025 | 12:26:47,257 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 09.05.2025 | 12:25:48,855 | 850 | 7,30 | |
| 850 | 7,30 | |||
| 850 | 7,30 | |||
| 09.05.2025 | 12:25:07,271 | 150 | 7,295 | |
| 150 | 7,295 | |||
| 150 | 7,295 | |||
| 09.05.2025 | 12:24:59,954 | 850 | 7,295 | |
| 850 | 7,295 | |||
| 850 | 7,295 | |||
| 09.05.2025 | 12:24:16,641 | 150 | 7,30 | |
| 150 | 7,30 | |||
| 150 | 7,30 | |||
| 09.05.2025 | 12:22:05,382 | 1 | 7,31 | |
| 1 | 7,31 | |||
| 1 | 7,31 | |||
| 09.05.2025 | 12:21:48,055 | 250 | 7,31 | |
| 250 | 7,31 | |||
| 250 | 7,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00