DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
665
504
7,525
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 19:58:42,535 | 170 | 7,525 | |
170 | 7,525 | |||
170 | 7,525 | |||
29.05.2025 | 19:51:53,773 | 390 | 7,44 | |
390 | 7,44 | |||
390 | 7,44 | |||
29.05.2025 | 19:51:53,759 | 530 | 7,445 | |
530 | 7,445 | |||
530 | 7,445 | |||
29.05.2025 | 19:51:50,620 | 480 | 7,44 | |
30 | 7,44 | |||
450 | 7,44 | |||
200 | 7,44 | |||
280 | 7,44 | |||
29.05.2025 | 19:51:50,497 | 1 127 | 7,45 | |
1 127 | 7,45 | |||
60 | 7,45 | |||
100 | 7,45 | |||
470 | 7,45 | |||
357 | 7,45 | |||
140 | 7,45 | |||
29.05.2025 | 19:51:44,745 | 450 | 7,46 | |
450 | 7,46 | |||
123 | 7,46 | |||
60 | 7,46 | |||
267 | 7,46 | |||
29.05.2025 | 19:51:44,535 | 5 314 | 7,46 | |
1 000 | 7,46 | |||
314 | 7,46 | |||
90 | 7,46 | |||
750 | 7,46 | |||
244 | 7,46 | |||
1 300 | 7,46 | |||
1 200 | 7,46 | |||
730 | 7,46 | |||
5 000 | 7,46 | |||
29.05.2025 | 19:51:44,497 | 1 200 | 7,475 | |
500 | 7,475 | |||
500 | 7,475 | |||
200 | 7,475 | |||
444 | 7,475 | |||
756 | 7,475 | |||
29.05.2025 | 19:51:44,342 | 6 809 | 7,50 | |
200 | 7,50 | |||
200 | 7,50 | |||
220 | 7,50 | |||
15 | 7,50 | |||
200 | 7,50 | |||
6 000 | 7,50 | |||
50 | 7,50 | |||
589 | 7,50 | |||
50 | 7,50 | |||
1 000 | 7,50 | |||
500 | 7,50 | |||
1 500 | 7,50 | |||
400 | 7,50 | |||
1 361 | 7,50 | |||
1 333 | 7,50 | |||
29.05.2025 | 19:51:44,104 | 1 420 | 7,50 | |
60 | 7,50 | |||
750 | 7,50 | |||
40 | 7,50 | |||
44 | 7,50 | |||
10 | 7,50 | |||
100 | 7,50 | |||
27 | 7,50 | |||
250 | 7,50 | |||
139 | 7,50 | |||
1 420 | 7,50 | |||
29.05.2025 | 19:51:39,309 | 450 | 7,505 | |
450 | 7,505 | |||
450 | 7,505 | |||
29.05.2025 | 19:50:54,865 | 1 130 | 7,505 | |
340 | 7,505 | |||
140 | 7,505 | |||
200 | 7,505 | |||
1 130 | 7,505 | |||
450 | 7,505 | |||
29.05.2025 | 19:46:44,081 | 70 | 7,53 | |
70 | 7,53 | |||
70 | 7,53 | |||
29.05.2025 | 19:45:35,799 | 20 | 7,555 | |
20 | 7,555 | |||
20 | 7,555 | |||
29.05.2025 | 19:33:21,375 | 100 | 7,56 | |
100 | 7,56 | |||
100 | 7,56 | |||
29.05.2025 | 19:25:38,298 | 4 | 7,56 | |
4 | 7,56 | |||
4 | 7,56 | |||
29.05.2025 | 19:23:12,594 | 40 | 7,56 | |
40 | 7,56 | |||
40 | 7,56 | |||
29.05.2025 | 19:22:09,938 | 250 | 7,565 | |
250 | 7,565 | |||
250 | 7,565 | |||
29.05.2025 | 19:20:55,151 | 1 000 | 7,53 | |
1 000 | 7,53 | |||
660 | 7,53 | |||
340 | 7,53 | |||
29.05.2025 | 19:19:53,206 | 200 | 7,56 | |
110 | 7,56 | |||
200 | 7,56 | |||
90 | 7,56 | |||
29.05.2025 | 19:18:15,448 | 1 000 | 7,54 | |
260 | 7,54 | |||
200 | 7,54 | |||
200 | 7,54 | |||
340 | 7,54 | |||
1 000 | 7,54 | |||
29.05.2025 | 19:11:15,183 | 400 | 7,505 | |
400 | 7,505 | |||
400 | 7,505 | |||
29.05.2025 | 19:01:09,501 | 450 | 7,54 | |
450 | 7,54 | |||
150 | 7,54 | |||
300 | 7,54 | |||
29.05.2025 | 18:52:04,806 | 350 | 7,505 | |
350 | 7,505 | |||
350 | 7,505 | |||
29.05.2025 | 18:51:57,420 | 450 | 7,505 | |
450 | 7,505 | |||
450 | 7,505 | |||
29.05.2025 | 18:48:04,975 | 3 350 | 7,51 | |
750 | 7,51 | |||
2 000 | 7,51 | |||
2 600 | 7,51 | |||
500 | 7,51 | |||
200 | 7,51 | |||
650 | 7,51 | |||
29.05.2025 | 18:46:01,965 | 450 | 7,515 | |
450 | 7,515 | |||
450 | 7,515 | |||
29.05.2025 | 18:44:52,101 | 250 | 7,515 | |
250 | 7,515 | |||
250 | 7,515 | |||
29.05.2025 | 18:43:50,199 | 250 | 7,52 | |
250 | 7,52 | |||
250 | 7,52 | |||
29.05.2025 | 18:40:02,764 | 250 | 7,52 | |
110 | 7,52 | |||
250 | 7,52 | |||
140 | 7,52 | |||
29.05.2025 | 18:38:44,387 | 100 | 7,555 | |
100 | 7,555 | |||
100 | 7,555 | |||
29.05.2025 | 18:32:34,201 | 20 | 7,555 | |
20 | 7,555 | |||
20 | 7,555 | |||
29.05.2025 | 18:27:07,972 | 93 | 7,55 | |
93 | 7,55 | |||
93 | 7,55 | |||
29.05.2025 | 18:24:27,979 | 100 | 7,515 | |
100 | 7,515 | |||
100 | 7,515 | |||
29.05.2025 | 18:22:29,277 | 3 | 7,515 | |
3 | 7,515 | |||
3 | 7,515 | |||
29.05.2025 | 18:21:32,820 | 11 | 7,55 | |
11 | 7,55 | |||
11 | 7,55 | |||
29.05.2025 | 18:05:08,064 | 150 | 7,51 | |
150 | 7,51 | |||
150 | 7,51 | |||
29.05.2025 | 18:01:03,418 | 800 | 7,51 | |
350 | 7,51 | |||
250 | 7,51 | |||
800 | 7,51 | |||
200 | 7,51 | |||
29.05.2025 | 18:00:38,722 | 200 | 7,53 | |
200 | 7,53 | |||
200 | 7,53 | |||
29.05.2025 | 18:00:35,268 | 150 | 7,53 | |
150 | 7,53 | |||
150 | 7,53 | |||
29.05.2025 | 17:48:51,051 | 1 | 7,555 | |
1 | 7,555 | |||
1 | 7,555 | |||
29.05.2025 | 17:45:08,246 | 25 | 7,56 | |
25 | 7,56 | |||
25 | 7,56 | |||
29.05.2025 | 17:44:38,597 | 100 | 7,515 | |
100 | 7,515 | |||
100 | 7,515 | |||
29.05.2025 | 17:44:38,565 | 450 | 7,515 | |
450 | 7,515 | |||
450 | 7,515 | |||
29.05.2025 | 17:44:01,309 | 8 | 7,56 | |
8 | 7,56 | |||
8 | 7,56 | |||
29.05.2025 | 17:41:29,634 | 19 525 | 7,55 | |
19 525 | 7,55 | |||
19 525 | 7,55 | |||
29.05.2025 | 17:38:34,952 | 20 | 7,56 | |
20 | 7,56 | |||
20 | 7,56 | |||
29.05.2025 | 17:37:18,946 | 150 | 7,565 | |
150 | 7,565 | |||
150 | 7,565 | |||
29.05.2025 | 17:36:35,877 | 450 | 7,545 | |
450 | 7,545 | |||
450 | 7,545 | |||
29.05.2025 | 17:31:47,126 | 25 | 7,55 | |
25 | 7,55 | |||
25 | 7,55 | |||
29.05.2025 | 17:30:56,612 | 56 | 7,515 | |
56 | 7,515 | |||
56 | 7,515 | |||
29.05.2025 | 17:30:08,444 | 265 | 7,575 | |
265 | 7,575 | |||
265 | 7,575 | |||
29.05.2025 | 17:29:58,160 | 470 | 7,52 | |
470 | 7,52 | |||
470 | 7,52 | |||
29.05.2025 | 17:27:17,540 | 1 000 | 7,52 | |
1 000 | 7,52 | |||
1 000 | 7,52 | |||
29.05.2025 | 17:26:53,227 | 500 | 7,525 | |
500 | 7,525 | |||
500 | 7,525 | |||
29.05.2025 | 17:26:18,653 | 200 | 7,525 | |
200 | 7,525 | |||
200 | 7,525 | |||
29.05.2025 | 17:21:15,073 | 25 | 7,525 | |
25 | 7,525 | |||
25 | 7,525 | |||
29.05.2025 | 17:20:03,275 | 1 000 | 7,535 | |
1 000 | 7,535 | |||
1 000 | 7,535 | |||
29.05.2025 | 17:20:01,792 | 200 | 7,535 | |
200 | 7,535 | |||
200 | 7,535 | |||
29.05.2025 | 17:19:34,959 | 24 | 7,525 | |
24 | 7,525 | |||
24 | 7,525 | |||
29.05.2025 | 17:19:07,185 | 500 | 7,525 | |
500 | 7,525 | |||
500 | 7,525 | |||
29.05.2025 | 17:14:40,819 | 10 | 7,54 | |
10 | 7,54 | |||
10 | 7,54 | |||
29.05.2025 | 17:14:07,386 | 70 | 7,545 | |
70 | 7,545 | |||
70 | 7,545 | |||
29.05.2025 | 17:11:25,160 | 3 | 7,545 | |
3 | 7,545 | |||
3 | 7,545 | |||
29.05.2025 | 17:05:04,301 | 5 894 | 7,53 | |
5 894 | 7,53 | |||
5 894 | 7,53 | |||
29.05.2025 | 17:05:02,268 | 1 000 | 7,53 | |
1 000 | 7,53 | |||
1 000 | 7,53 | |||
29.05.2025 | 17:04:56,445 | 1 000 | 7,54 | |
1 000 | 7,54 | |||
1 000 | 7,54 | |||
29.05.2025 | 17:04:55,632 | 1 106 | 7,54 | |
100 | 7,54 | |||
1 106 | 7,54 | |||
1 000 | 7,54 | |||
6 | 7,54 | |||
29.05.2025 | 17:03:30,487 | 1 000 | 7,54 | |
1 000 | 7,54 | |||
1 000 | 7,54 | |||
29.05.2025 | 17:02:55,167 | 15 | 7,55 | |
15 | 7,55 | |||
15 | 7,55 | |||
29.05.2025 | 17:02:22,981 | 100 | 7,55 | |
100 | 7,55 | |||
100 | 7,55 | |||
29.05.2025 | 17:01:58,749 | 14 | 7,55 | |
14 | 7,55 | |||
14 | 7,55 | |||
29.05.2025 | 17:01:22,573 | 500 | 7,54 | |
500 | 7,54 | |||
500 | 7,54 | |||
29.05.2025 | 16:57:56,528 | 280 | 7,535 | |
280 | 7,535 | |||
280 | 7,535 | |||
29.05.2025 | 16:55:24,740 | 40 | 7,545 | |
40 | 7,545 | |||
40 | 7,545 | |||
29.05.2025 | 16:54:39,838 | 10 | 7,545 | |
10 | 7,545 | |||
10 | 7,545 | |||
29.05.2025 | 16:52:50,898 | 200 | 7,535 | |
200 | 7,535 | |||
200 | 7,535 | |||
29.05.2025 | 16:51:58,277 | 134 | 7,535 | |
30 | 7,535 | |||
100 | 7,535 | |||
134 | 7,535 | |||
4 | 7,535 | |||
29.05.2025 | 16:50:32,517 | 1 000 | 7,525 | |
1 000 | 7,525 | |||
1 000 | 7,525 | |||
29.05.2025 | 16:50:18,054 | 1 | 7,525 | |
1 | 7,525 | |||
1 | 7,525 | |||
29.05.2025 | 16:50:09,049 | 550 | 7,525 | |
550 | 7,525 | |||
550 | 7,525 | |||
29.05.2025 | 16:50:05,618 | 1 000 | 7,525 | |
1 000 | 7,525 | |||
1 000 | 7,525 | |||
29.05.2025 | 16:49:40,068 | 1 000 | 7,525 | |
1 000 | 7,525 | |||
1 000 | 7,525 | |||
29.05.2025 | 16:48:48,586 | 331 | 7,54 | |
331 | 7,54 | |||
331 | 7,54 | |||
29.05.2025 | 16:48:20,595 | 1 | 7,54 | |
1 | 7,54 | |||
1 | 7,54 | |||
29.05.2025 | 16:47:46,127 | 20 | 7,54 | |
20 | 7,54 | |||
20 | 7,54 | |||
29.05.2025 | 16:46:15,996 | 765 | 7,525 | |
765 | 7,525 | |||
765 | 7,525 | |||
29.05.2025 | 16:45:10,816 | 13 | 7,54 | |
13 | 7,54 | |||
13 | 7,54 | |||
29.05.2025 | 16:42:01,243 | 1 000 | 7,54 | |
1 000 | 7,54 | |||
270 | 7,54 | |||
730 | 7,54 | |||
29.05.2025 | 16:41:41,269 | 1 000 | 7,525 | |
1 000 | 7,525 | |||
1 000 | 7,525 | |||
29.05.2025 | 16:38:21,149 | 25 | 7,545 | |
25 | 7,545 | |||
25 | 7,545 | |||
29.05.2025 | 16:37:20,903 | 250 | 7,525 | |
250 | 7,525 | |||
250 | 7,525 | |||
29.05.2025 | 16:36:50,147 | 1 000 | 7,525 | |
1 000 | 7,525 | |||
1 000 | 7,525 | |||
29.05.2025 | 16:36:45,147 | 300 | 7,525 | |
300 | 7,525 | |||
300 | 7,525 | |||
29.05.2025 | 16:36:18,733 | 300 | 7,525 | |
300 | 7,525 | |||
300 | 7,525 | |||
29.05.2025 | 16:34:26,377 | 403 | 7,52 | |
403 | 7,52 | |||
403 | 7,52 | |||
29.05.2025 | 16:31:51,239 | 110 | 7,535 | |
110 | 7,535 | |||
110 | 7,535 | |||
29.05.2025 | 16:30:19,872 | 10 | 7,535 | |
10 | 7,535 | |||
10 | 7,535 | |||
29.05.2025 | 16:29:53,529 | 100 | 7,525 | |
100 | 7,525 | |||
100 | 7,525 | |||
29.05.2025 | 16:26:04,760 | 280 | 7,535 | |
280 | 7,535 | |||
280 | 7,535 | |||
29.05.2025 | 16:25:30,559 | 403 | 7,525 | |
403 | 7,525 | |||
403 | 7,525 | |||
29.05.2025 | 16:22:20,266 | 330 | 7,53 | |
330 | 7,53 | |||
330 | 7,53 | |||
29.05.2025 | 16:22:13,951 | 111 | 7,515 | |
111 | 7,515 | |||
111 | 7,515 | |||
29.05.2025 | 16:22:09,857 | 200 | 7,515 | |
200 | 7,515 | |||
100 | 7,515 | |||
100 | 7,515 | |||
29.05.2025 | 16:20:26,448 | 300 | 7,525 | |
300 | 7,525 | |||
300 | 7,525 | |||
29.05.2025 | 16:20:15,623 | 4 861 | 7,52 | |
4 861 | 7,52 | |||
4 861 | 7,52 | |||
29.05.2025 | 16:20:13,124 | 1 000 | 7,52 | |
1 000 | 7,52 | |||
1 000 | 7,52 | |||
29.05.2025 | 16:19:26,562 | 1 000 | 7,52 | |
1 000 | 7,52 | |||
1 000 | 7,52 | |||
29.05.2025 | 16:18:27,193 | 180 | 7,52 | |
180 | 7,52 | |||
180 | 7,52 | |||
29.05.2025 | 16:18:27,137 | 200 | 7,52 | |
200 | 7,52 | |||
200 | 7,52 | |||
29.05.2025 | 16:16:20,209 | 340 | 7,535 | |
340 | 7,535 | |||
340 | 7,535 | |||
29.05.2025 | 16:15:15,800 | 325 | 7,545 | |
325 | 7,545 | |||
325 | 7,545 | |||
29.05.2025 | 16:15:12,807 | 150 | 7,545 | |
150 | 7,545 | |||
150 | 7,545 | |||
29.05.2025 | 16:14:26,471 | 500 | 7,535 | |
500 | 7,535 | |||
500 | 7,535 | |||
29.05.2025 | 16:14:08,690 | 1 000 | 7,535 | |
1 000 | 7,535 | |||
1 000 | 7,535 | |||
29.05.2025 | 16:12:58,864 | 1 | 7,545 | |
1 | 7,545 | |||
1 | 7,545 | |||
29.05.2025 | 16:12:14,206 | 1 000 | 7,535 | |
1 000 | 7,535 | |||
1 000 | 7,535 | |||
29.05.2025 | 16:08:36,877 | 150 | 7,555 | |
150 | 7,555 | |||
150 | 7,555 | |||
29.05.2025 | 16:03:37,171 | 60 | 7,555 | |
60 | 7,555 | |||
60 | 7,555 | |||
29.05.2025 | 16:00:42,737 | 4 000 | 7,545 | |
4 000 | 7,545 | |||
4 000 | 7,545 | |||
29.05.2025 | 16:00:32,100 | 1 000 | 7,545 | |
1 000 | 7,545 | |||
1 000 | 7,545 | |||
29.05.2025 | 16:00:01,539 | 5 | 7,545 | |
5 | 7,545 | |||
5 | 7,545 | |||
29.05.2025 | 15:57:39,322 | 333 | 7,53 | |
333 | 7,53 | |||
333 | 7,53 | |||
29.05.2025 | 15:57:31,513 | 3 | 7,53 | |
3 | 7,53 | |||
3 | 7,53 | |||
29.05.2025 | 15:56:41,843 | 1 000 | 7,54 | |
1 000 | 7,54 | |||
1 000 | 7,54 | |||
29.05.2025 | 15:56:38,658 | 38 | 7,555 | |
38 | 7,555 | |||
38 | 7,555 | |||
29.05.2025 | 15:56:17,429 | 4 | 7,555 | |
4 | 7,555 | |||
4 | 7,555 | |||
29.05.2025 | 15:55:36,136 | 300 | 7,54 | |
300 | 7,54 | |||
300 | 7,54 | |||
29.05.2025 | 15:54:09,917 | 15 | 7,555 | |
15 | 7,555 | |||
15 | 7,555 | |||
29.05.2025 | 15:53:05,574 | 13 697 | 7,54 | |
13 697 | 7,54 | |||
13 697 | 7,54 | |||
29.05.2025 | 15:53:00,389 | 1 000 | 7,54 | |
1 000 | 7,54 | |||
1 000 | 7,54 | |||
29.05.2025 | 15:52:57,230 | 1 000 | 7,54 | |
1 000 | 7,54 | |||
1 000 | 7,54 | |||
29.05.2025 | 15:52:45,661 | 548 | 7,54 | |
548 | 7,54 | |||
200 | 7,54 | |||
348 | 7,54 | |||
29.05.2025 | 15:50:34,440 | 100 | 7,55 | |
100 | 7,55 | |||
100 | 7,55 | |||
29.05.2025 | 15:50:21,887 | 1 000 | 7,55 | |
1 000 | 7,55 | |||
1 000 | 7,55 | |||
29.05.2025 | 15:50:13,273 | 1 000 | 7,55 | |
1 000 | 7,55 | |||
1 000 | 7,55 | |||
29.05.2025 | 15:47:38,593 | 1 000 | 7,55 | |
100 | 7,55 | |||
1 000 | 7,55 | |||
900 | 7,55 | |||
29.05.2025 | 15:46:20,321 | 500 | 7,55 | |
500 | 7,55 | |||
500 | 7,55 | |||
29.05.2025 | 15:46:20,293 | 400 | 7,55 | |
400 | 7,55 | |||
400 | 7,55 | |||
29.05.2025 | 15:45:10,363 | 450 | 7,56 | |
450 | 7,56 | |||
450 | 7,56 | |||
29.05.2025 | 15:44:48,783 | 20 | 7,56 | |
20 | 7,56 | |||
20 | 7,56 | |||
29.05.2025 | 15:44:33,653 | 3 398 | 7,56 | |
3 398 | 7,56 | |||
1 050 | 7,56 | |||
2 348 | 7,56 | |||
29.05.2025 | 15:44:13,259 | 1 000 | 7,56 | |
1 000 | 7,56 | |||
1 000 | 7,56 | |||
29.05.2025 | 15:42:09,995 | 151 | 7,56 | |
151 | 7,56 | |||
151 | 7,56 | |||
29.05.2025 | 15:40:00,190 | 1 000 | 7,56 | |
1 000 | 7,56 | |||
1 000 | 7,56 | |||
29.05.2025 | 15:39:27,393 | 200 | 7,57 | |
200 | 7,57 | |||
200 | 7,57 | |||
29.05.2025 | 15:38:36,355 | 100 | 7,57 | |
100 | 7,57 | |||
100 | 7,57 | |||
29.05.2025 | 15:36:18,980 | 500 | 7,56 | |
500 | 7,56 | |||
500 | 7,56 | |||
29.05.2025 | 15:36:18,966 | 1 | 7,56 | |
1 | 7,56 | |||
1 | 7,56 | |||
29.05.2025 | 15:34:19,098 | 1 000 | 7,565 | |
1 000 | 7,565 | |||
1 000 | 7,565 | |||
29.05.2025 | 15:34:18,755 | 100 | 7,565 | |
100 | 7,565 | |||
100 | 7,565 | |||
29.05.2025 | 15:34:10,978 | 1 000 | 7,565 | |
1 000 | 7,565 | |||
1 000 | 7,565 | |||
29.05.2025 | 15:33:16,880 | 900 | 7,565 | |
900 | 7,565 | |||
900 | 7,565 | |||
29.05.2025 | 15:32:05,241 | 15 | 7,58 | |
15 | 7,58 | |||
15 | 7,58 | |||
29.05.2025 | 15:30:23,778 | 600 | 7,58 | |
600 | 7,58 | |||
600 | 7,58 | |||
29.05.2025 | 15:29:28,338 | 30 | 7,605 | |
30 | 7,605 | |||
30 | 7,605 | |||
29.05.2025 | 15:28:47,609 | 656 | 7,59 | |
656 | 7,59 | |||
656 | 7,59 | |||
29.05.2025 | 15:28:19,368 | 20 | 7,605 | |
20 | 7,605 | |||
5 | 7,605 | |||
15 | 7,605 | |||
29.05.2025 | 15:28:04,939 | 500 | 7,59 | |
500 | 7,59 | |||
500 | 7,59 | |||
29.05.2025 | 15:26:59,611 | 500 | 7,59 | |
500 | 7,59 | |||
500 | 7,59 | |||
29.05.2025 | 15:22:50,071 | 2 | 7,61 | |
2 | 7,61 | |||
2 | 7,61 | |||
29.05.2025 | 15:15:57,409 | 400 | 7,59 | |
400 | 7,59 | |||
400 | 7,59 | |||
29.05.2025 | 15:12:45,852 | 17 | 7,605 | |
17 | 7,605 | |||
17 | 7,605 | |||
29.05.2025 | 15:10:28,061 | 7 | 7,60 | |
7 | 7,60 | |||
7 | 7,60 | |||
29.05.2025 | 15:05:04,731 | 700 | 7,59 | |
700 | 7,59 | |||
700 | 7,59 | |||
29.05.2025 | 15:01:45,938 | 1 000 | 7,60 | |
1 000 | 7,60 | |||
1 000 | 7,60 | |||
29.05.2025 | 15:00:52,107 | 1 000 | 7,60 | |
1 000 | 7,60 | |||
1 000 | 7,60 | |||
29.05.2025 | 15:00:27,335 | 600 | 7,585 | |
100 | 7,585 | |||
500 | 7,585 | |||
600 | 7,585 | |||
29.05.2025 | 15:00:13,277 | 1 081 | 7,60 | |
781 | 7,60 | |||
681 | 7,60 | |||
300 | 7,60 | |||
400 | 7,60 | |||
29.05.2025 | 15:00:07,826 | 1 000 | 7,60 | |
1 000 | 7,60 | |||
1 000 | 7,60 | |||
29.05.2025 | 14:59:58,117 | 300 | 7,61 | |
300 | 7,61 | |||
300 | 7,61 | |||
29.05.2025 | 14:59:03,325 | 132 | 7,615 | |
132 | 7,615 | |||
132 | 7,615 | |||
29.05.2025 | 14:49:37,678 | 3 | 7,605 | |
3 | 7,605 | |||
3 | 7,605 | |||
29.05.2025 | 14:49:19,808 | 125 | 7,62 | |
125 | 7,62 | |||
125 | 7,62 | |||
29.05.2025 | 14:48:23,417 | 2 | 7,615 | |
2 | 7,615 | |||
2 | 7,615 | |||
29.05.2025 | 14:47:33,091 | 40 | 7,62 | |
40 | 7,62 | |||
40 | 7,62 | |||
29.05.2025 | 14:44:54,963 | 500 | 7,605 | |
500 | 7,605 | |||
500 | 7,605 | |||
29.05.2025 | 14:44:45,328 | 2 | 7,62 | |
2 | 7,62 | |||
2 | 7,62 | |||
29.05.2025 | 14:42:51,724 | 2 | 7,62 | |
2 | 7,62 | |||
2 | 7,62 | |||
29.05.2025 | 14:39:44,373 | 30 | 7,63 | |
30 | 7,63 | |||
30 | 7,63 | |||
29.05.2025 | 14:38:03,344 | 14 | 7,64 | |
14 | 7,64 | |||
14 | 7,64 | |||
29.05.2025 | 14:25:44,816 | 3 | 7,605 | |
3 | 7,605 | |||
3 | 7,605 | |||
29.05.2025 | 14:25:06,267 | 11 | 7,615 | |
11 | 7,615 | |||
11 | 7,615 | |||
29.05.2025 | 14:21:57,091 | 50 | 7,615 | |
50 | 7,615 | |||
50 | 7,615 | |||
29.05.2025 | 14:19:02,651 | 67 | 7,605 | |
67 | 7,605 | |||
67 | 7,605 | |||
29.05.2025 | 14:18:34,919 | 50 | 7,605 | |
50 | 7,605 | |||
50 | 7,605 | |||
29.05.2025 | 14:11:07,764 | 400 | 7,615 | |
400 | 7,615 | |||
400 | 7,615 | |||
29.05.2025 | 14:07:14,022 | 20 | 7,605 | |
20 | 7,605 | |||
20 | 7,605 | |||
29.05.2025 | 14:05:30,325 | 1 000 | 7,61 | |
1 000 | 7,61 | |||
1 000 | 7,61 | |||
29.05.2025 | 14:04:21,084 | 21 | 7,605 | |
21 | 7,605 | |||
21 | 7,605 | |||
29.05.2025 | 14:04:06,199 | 450 | 7,615 | |
450 | 7,615 | |||
450 | 7,615 | |||
29.05.2025 | 13:55:15,535 | 1 000 | 7,605 | |
1 000 | 7,605 | |||
1 000 | 7,605 | |||
29.05.2025 | 13:53:38,131 | 66 | 7,615 | |
66 | 7,615 | |||
66 | 7,615 | |||
29.05.2025 | 13:53:07,142 | 465 | 7,605 | |
465 | 7,605 | |||
465 | 7,605 | |||
29.05.2025 | 13:48:12,450 | 10 | 7,625 | |
10 | 7,625 | |||
10 | 7,625 | |||
29.05.2025 | 13:48:01,599 | 500 | 7,625 | |
500 | 7,625 | |||
500 | 7,625 | |||
29.05.2025 | 13:47:49,736 | 36 | 7,625 | |
36 | 7,625 | |||
36 | 7,625 | |||
29.05.2025 | 13:45:14,207 | 15 | 7,62 | |
15 | 7,62 | |||
15 | 7,62 | |||
29.05.2025 | 13:45:13,041 | 100 | 7,62 | |
100 | 7,62 | |||
100 | 7,62 | |||
29.05.2025 | 13:41:20,434 | 27 | 7,635 | |
27 | 7,635 | |||
27 | 7,635 | |||
29.05.2025 | 13:40:13,887 | 100 | 7,635 | |
100 | 7,635 | |||
100 | 7,635 | |||
29.05.2025 | 13:37:52,351 | 40 | 7,625 | |
40 | 7,625 | |||
40 | 7,625 | |||
29.05.2025 | 13:37:06,295 | 500 | 7,625 | |
500 | 7,625 | |||
500 | 7,625 | |||
29.05.2025 | 13:35:21,646 | 25 | 7,62 | |
25 | 7,62 | |||
25 | 7,62 | |||
29.05.2025 | 13:34:30,413 | 9 | 7,62 | |
9 | 7,62 | |||
9 | 7,62 | |||
29.05.2025 | 13:34:12,520 | 20 | 7,62 | |
20 | 7,62 | |||
20 | 7,62 | |||
29.05.2025 | 13:34:06,667 | 45 | 7,62 | |
45 | 7,62 | |||
45 | 7,62 | |||
29.05.2025 | 13:31:27,421 | 50 | 7,615 | |
50 | 7,615 | |||
50 | 7,615 | |||
29.05.2025 | 13:26:07,473 | 91 | 7,635 | |
91 | 7,635 | |||
91 | 7,635 | |||
29.05.2025 | 13:24:45,208 | 250 | 7,625 | |
250 | 7,625 | |||
250 | 7,625 | |||
29.05.2025 | 13:23:34,606 | 750 | 7,635 | |
750 | 7,635 | |||
750 | 7,635 | |||
29.05.2025 | 13:23:10,019 | 30 | 7,625 | |
30 | 7,625 | |||
30 | 7,625 | |||
29.05.2025 | 13:21:19,448 | 195 | 7,645 | |
195 | 7,645 | |||
195 | 7,645 | |||
29.05.2025 | 13:21:18,533 | 103 | 7,645 | |
103 | 7,645 | |||
103 | 7,645 | |||
29.05.2025 | 13:20:39,910 | 100 | 7,625 | |
100 | 7,625 | |||
100 | 7,625 | |||
29.05.2025 | 13:20:04,710 | 500 | 7,625 | |
500 | 7,625 | |||
500 | 7,625 | |||
29.05.2025 | 13:17:49,676 | 250 | 7,645 | |
250 | 7,645 | |||
250 | 7,645 | |||
29.05.2025 | 13:16:06,060 | 26 | 7,64 | |
26 | 7,64 | |||
26 | 7,64 | |||
29.05.2025 | 13:15:31,733 | 350 | 7,63 | |
350 | 7,63 | |||
350 | 7,63 | |||
29.05.2025 | 13:14:44,690 | 55 | 7,625 | |
55 | 7,625 | |||
55 | 7,625 | |||
29.05.2025 | 13:08:56,397 | 1 000 | 7,635 | |
1 000 | 7,635 | |||
1 000 | 7,635 | |||
29.05.2025 | 13:08:39,291 | 1 000 | 7,635 | |
1 000 | 7,635 | |||
1 000 | 7,635 | |||
29.05.2025 | 13:08:00,184 | 600 | 7,635 | |
600 | 7,635 | |||
600 | 7,635 | |||
29.05.2025 | 13:06:32,605 | 1 000 | 7,635 | |
1 000 | 7,635 | |||
1 000 | 7,635 | |||
29.05.2025 | 13:06:32,057 | 516 | 7,635 | |
516 | 7,635 | |||
516 | 7,635 | |||
29.05.2025 | 13:06:30,401 | 150 | 7,62 | |
150 | 7,62 | |||
150 | 7,62 | |||
29.05.2025 | 12:59:30,554 | 40 | 7,62 | |
40 | 7,62 | |||
40 | 7,62 | |||
29.05.2025 | 12:54:01,237 | 70 | 7,615 | |
70 | 7,615 | |||
70 | 7,615 | |||
29.05.2025 | 12:52:15,324 | 20 | 7,615 | |
20 | 7,615 | |||
20 | 7,615 | |||
29.05.2025 | 12:50:09,650 | 200 | 7,615 | |
200 | 7,615 | |||
200 | 7,615 | |||
29.05.2025 | 12:48:25,799 | 25 | 7,615 | |
25 | 7,615 | |||
25 | 7,615 | |||
29.05.2025 | 12:46:42,354 | 130 | 7,61 | |
130 | 7,61 | |||
130 | 7,61 | |||
29.05.2025 | 12:42:25,138 | 300 | 7,605 | |
300 | 7,605 | |||
300 | 7,605 | |||
29.05.2025 | 12:42:14,480 | 100 | 7,62 | |
100 | 7,62 | |||
100 | 7,62 | |||
29.05.2025 | 12:41:45,816 | 200 | 7,62 | |
200 | 7,62 | |||
200 | 7,62 | |||
29.05.2025 | 12:41:37,395 | 100 | 7,625 | |
100 | 7,625 | |||
100 | 7,625 | |||
29.05.2025 | 12:40:39,341 | 17 | 7,625 | |
17 | 7,625 | |||
17 | 7,625 | |||
29.05.2025 | 12:36:30,237 | 3 | 7,625 | |
3 | 7,625 | |||
3 | 7,625 | |||
29.05.2025 | 12:33:07,475 | 40 | 7,625 | |
40 | 7,625 | |||
40 | 7,625 | |||
29.05.2025 | 12:31:11,727 | 400 | 7,62 | |
400 | 7,62 | |||
400 | 7,62 | |||
29.05.2025 | 12:30:52,970 | 1 000 | 7,635 | |
1 000 | 7,635 | |||
1 000 | 7,635 | |||
29.05.2025 | 12:29:37,627 | 2 | 7,635 | |
2 | 7,635 | |||
2 | 7,635 | |||
29.05.2025 | 12:29:36,669 | 200 | 7,625 | |
200 | 7,625 | |||
200 | 7,625 | |||
29.05.2025 | 12:29:13,297 | 12 | 7,64 | |
12 | 7,64 | |||
12 | 7,64 | |||
29.05.2025 | 12:28:35,534 | 60 | 7,64 | |
60 | 7,64 | |||
60 | 7,64 | |||
29.05.2025 | 12:27:02,192 | 12 | 7,635 | |
12 | 7,635 | |||
12 | 7,635 | |||
29.05.2025 | 12:26:53,626 | 170 | 7,635 | |
170 | 7,635 | |||
170 | 7,635 | |||
29.05.2025 | 12:21:30,457 | 150 | 7,65 | |
150 | 7,65 | |||
150 | 7,65 | |||
29.05.2025 | 12:19:11,361 | 30 | 7,65 | |
30 | 7,65 | |||
30 | 7,65 | |||
29.05.2025 | 12:17:48,944 | 1 | 7,65 | |
1 | 7,65 | |||
1 | 7,65 | |||
29.05.2025 | 12:16:30,328 | 1 | 7,65 | |
1 | 7,65 | |||
1 | 7,65 | |||
29.05.2025 | 12:14:59,243 | 14 | 7,635 | |
14 | 7,635 | |||
14 | 7,635 | |||
29.05.2025 | 12:14:43,113 | 1 500 | 7,65 | |
1 500 | 7,65 | |||
1 500 | 7,65 | |||
29.05.2025 | 12:14:19,752 | 75 | 7,63 | |
75 | 7,63 | |||
75 | 7,63 | |||
29.05.2025 | 12:12:20,315 | 130 | 7,65 | |
130 | 7,65 | |||
130 | 7,65 | |||
29.05.2025 | 12:11:27,755 | 50 | 7,635 | |
50 | 7,635 | |||
50 | 7,635 | |||
29.05.2025 | 12:08:25,498 | 100 | 7,65 | |
100 | 7,65 | |||
100 | 7,65 | |||
29.05.2025 | 12:04:51,808 | 195 | 7,655 | |
195 | 7,655 | |||
195 | 7,655 | |||
29.05.2025 | 12:02:07,640 | 100 | 7,655 | |
100 | 7,655 | |||
100 | 7,655 | |||
29.05.2025 | 11:58:10,510 | 7 | 7,66 | |
7 | 7,66 | |||
7 | 7,66 | |||
29.05.2025 | 11:57:56,272 | 250 | 7,66 | |
250 | 7,66 | |||
250 | 7,66 | |||
29.05.2025 | 11:57:46,384 | 1 000 | 7,66 | |
1 000 | 7,66 | |||
1 000 | 7,66 | |||
29.05.2025 | 11:57:34,485 | 550 | 7,655 | |
550 | 7,655 | |||
550 | 7,655 | |||
29.05.2025 | 11:56:39,074 | 500 | 7,65 | |
500 | 7,65 | |||
500 | 7,65 | |||
29.05.2025 | 11:55:05,686 | 300 | 7,655 | |
300 | 7,655 | |||
300 | 7,655 | |||
29.05.2025 | 11:55:03,334 | 3 | 7,655 | |
3 | 7,655 | |||
3 | 7,655 | |||
29.05.2025 | 11:54:19,128 | 2 | 7,66 | |
2 | 7,66 | |||
2 | 7,66 | |||
29.05.2025 | 11:53:33,373 | 194 | 7,66 | |
194 | 7,66 | |||
194 | 7,66 | |||
29.05.2025 | 11:51:43,805 | 10 | 7,66 | |
10 | 7,66 | |||
10 | 7,66 | |||
29.05.2025 | 11:49:28,868 | 392 | 7,66 | |
392 | 7,66 | |||
392 | 7,66 | |||
29.05.2025 | 11:48:43,980 | 285 | 7,655 | |
285 | 7,655 | |||
285 | 7,655 | |||
29.05.2025 | 11:48:16,283 | 200 | 7,655 | |
200 | 7,655 | |||
200 | 7,655 | |||
29.05.2025 | 11:47:44,818 | 13 | 7,66 | |
13 | 7,66 | |||
13 | 7,66 | |||
29.05.2025 | 11:47:01,013 | 500 | 7,655 | |
500 | 7,655 | |||
500 | 7,655 | |||
29.05.2025 | 11:45:51,958 | 169 | 7,67 | |
169 | 7,67 | |||
169 | 7,67 | |||
29.05.2025 | 11:44:44,193 | 3 | 7,675 | |
3 | 7,675 | |||
3 | 7,675 | |||
29.05.2025 | 11:44:18,400 | 600 | 7,665 | |
600 | 7,665 | |||
600 | 7,665 | |||
29.05.2025 | 11:44:14,112 | 175 | 7,675 | |
175 | 7,675 | |||
175 | 7,675 | |||
29.05.2025 | 11:41:41,853 | 10 | 7,66 | |
10 | 7,66 | |||
10 | 7,66 | |||
29.05.2025 | 11:36:56,162 | 393 | 7,645 | |
393 | 7,645 | |||
393 | 7,645 | |||
29.05.2025 | 11:34:29,057 | 200 | 7,65 | |
200 | 7,65 | |||
200 | 7,65 | |||
29.05.2025 | 11:33:25,484 | 260 | 7,66 | |
260 | 7,66 | |||
260 | 7,66 | |||
29.05.2025 | 11:32:16,890 | 1 000 | 7,66 | |
1 000 | 7,66 | |||
1 000 | 7,66 | |||
29.05.2025 | 11:26:17,716 | 50 | 7,68 | |
50 | 7,68 | |||
50 | 7,68 | |||
29.05.2025 | 11:25:24,420 | 27 | 7,68 | |
27 | 7,68 | |||
27 | 7,68 | |||
29.05.2025 | 11:24:15,672 | 4 250 | 7,66 | |
4 250 | 7,66 | |||
4 250 | 7,66 | |||
29.05.2025 | 11:24:13,032 | 1 000 | 7,66 | |
1 000 | 7,66 | |||
1 000 | 7,66 | |||
29.05.2025 | 11:23:59,598 | 1 000 | 7,67 | |
1 000 | 7,67 | |||
1 000 | 7,67 | |||
29.05.2025 | 11:23:32,575 | 100 | 7,67 | |
100 | 7,67 | |||
100 | 7,67 | |||
29.05.2025 | 11:23:05,987 | 600 | 7,685 | |
600 | 7,685 | |||
600 | 7,685 | |||
29.05.2025 | 11:20:07,647 | 120 | 7,68 | |
120 | 7,68 | |||
120 | 7,68 | |||
29.05.2025 | 11:19:54,765 | 600 | 7,68 | |
600 | 7,68 | |||
600 | 7,68 | |||
29.05.2025 | 11:16:02,090 | 100 | 7,68 | |
100 | 7,68 | |||
100 | 7,68 | |||
29.05.2025 | 11:14:38,139 | 120 | 7,695 | |
120 | 7,695 | |||
120 | 7,695 | |||
29.05.2025 | 11:14:35,671 | 120 | 7,695 | |
120 | 7,695 | |||
120 | 7,695 | |||
29.05.2025 | 11:11:07,609 | 150 | 7,675 | |
150 | 7,675 | |||
150 | 7,675 | |||
29.05.2025 | 11:10:29,654 | 10 | 7,69 | |
10 | 7,69 | |||
10 | 7,69 | |||
29.05.2025 | 11:08:40,992 | 392 | 7,665 | |
392 | 7,665 | |||
392 | 7,665 | |||
29.05.2025 | 11:06:07,497 | 50 | 7,675 | |
50 | 7,675 | |||
50 | 7,675 | |||
29.05.2025 | 11:05:59,015 | 500 | 7,665 | |
500 | 7,665 | |||
500 | 7,665 | |||
29.05.2025 | 11:05:56,443 | 1 500 | 7,67 | |
1 500 | 7,67 | |||
1 500 | 7,67 | |||
29.05.2025 | 11:04:44,532 | 196 | 7,665 | |
196 | 7,665 | |||
196 | 7,665 | |||
29.05.2025 | 11:01:36,358 | 1 000 | 7,665 | |
1 000 | 7,665 | |||
1 000 | 7,665 | |||
29.05.2025 | 11:00:07,754 | 500 | 7,665 | |
500 | 7,665 | |||
500 | 7,665 | |||
29.05.2025 | 10:59:14,660 | 80 | 7,665 | |
80 | 7,665 | |||
80 | 7,665 | |||
29.05.2025 | 10:57:17,501 | 20 | 7,645 | |
20 | 7,645 | |||
20 | 7,645 | |||
29.05.2025 | 10:54:50,217 | 1 000 | 7,64 | |
1 000 | 7,64 | |||
1 000 | 7,64 | |||
29.05.2025 | 10:54:49,772 | 1 350 | 7,655 | |
150 | 7,655 | |||
412 | 7,655 | |||
788 | 7,655 | |||
1 350 | 7,655 | |||
29.05.2025 | 10:53:18,443 | 1 000 | 7,65 | |
1 000 | 7,65 | |||
1 000 | 7,65 | |||
29.05.2025 | 10:52:55,448 | 2 | 7,65 | |
2 | 7,65 | |||
2 | 7,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00