Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1980
1034
125,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 09:13:00,468 | 500 | 125,02 | |
| 500 | 125,02 | |||
| 500 | 125,02 | |||
| 27.02.2025 | 09:12:57,767 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 27.02.2025 | 09:12:57,071 | 35 | 125,02 | |
| 35 | 125,02 | |||
| 35 | 125,02 | |||
| 27.02.2025 | 09:12:54,027 | 65 | 125,02 | |
| 20 | 125,02 | |||
| 60 | 125,02 | |||
| 45 | 125,02 | |||
| 5 | 125,02 | |||
| 27.02.2025 | 09:12:25,065 | 1 500 | 125,02 | |
| 1 000 | 125,02 | |||
| 390 | 125,02 | |||
| 1 500 | 125,02 | |||
| 100 | 125,02 | |||
| 10 | 125,02 | |||
| 27.02.2025 | 09:11:56,501 | 500 | 125,04 | |
| 500 | 125,04 | |||
| 500 | 125,04 | |||
| 27.02.2025 | 09:11:53,045 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 27.02.2025 | 09:11:45,866 | 91 | 125,04 | |
| 91 | 125,04 | |||
| 91 | 125,04 | |||
| 27.02.2025 | 09:11:45,588 | 16 | 125,04 | |
| 16 | 125,04 | |||
| 16 | 125,04 | |||
| 27.02.2025 | 09:11:36,005 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 27.02.2025 | 09:11:31,619 | 400 | 125,14 | |
| 400 | 125,14 | |||
| 400 | 125,14 | |||
| 27.02.2025 | 09:11:30,643 | 154 | 125,06 | |
| 154 | 125,06 | |||
| 154 | 125,06 | |||
| 27.02.2025 | 09:11:27,718 | 238 | 125,16 | |
| 238 | 125,16 | |||
| 238 | 125,16 | |||
| 27.02.2025 | 09:11:20,494 | 371 | 125,14 | |
| 371 | 125,14 | |||
| 371 | 125,14 | |||
| 27.02.2025 | 09:11:14,983 | 172 | 125,16 | |
| 172 | 125,16 | |||
| 172 | 125,16 | |||
| 27.02.2025 | 09:11:14,287 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 27.02.2025 | 09:11:14,101 | 400 | 125,16 | |
| 400 | 125,16 | |||
| 400 | 125,16 | |||
| 27.02.2025 | 09:11:10,985 | 207 | 125,14 | |
| 7 | 125,14 | |||
| 200 | 125,14 | |||
| 129 | 125,14 | |||
| 78 | 125,14 | |||
| 27.02.2025 | 09:11:05,771 | 500 | 125,14 | |
| 500 | 125,14 | |||
| 500 | 125,14 | |||
| 27.02.2025 | 09:11:03,469 | 45 | 125,14 | |
| 40 | 125,14 | |||
| 45 | 125,14 | |||
| 5 | 125,14 | |||
| 27.02.2025 | 09:10:59,088 | 500 | 125,14 | |
| 500 | 125,14 | |||
| 500 | 125,14 | |||
| 27.02.2025 | 09:10:58,910 | 500 | 125,14 | |
| 500 | 125,14 | |||
| 500 | 125,14 | |||
| 27.02.2025 | 09:10:54,277 | 200 | 125,16 | |
| 200 | 125,16 | |||
| 200 | 125,16 | |||
| 27.02.2025 | 09:10:51,905 | 50 | 125,22 | |
| 50 | 125,22 | |||
| 50 | 125,22 | |||
| 27.02.2025 | 09:10:51,158 | 298 | 125,12 | |
| 298 | 125,12 | |||
| 298 | 125,12 | |||
| 27.02.2025 | 09:10:50,895 | 500 | 125,12 | |
| 500 | 125,12 | |||
| 500 | 125,12 | |||
| 27.02.2025 | 09:10:50,638 | 643 | 125,12 | |
| 400 | 125,12 | |||
| 233 | 125,12 | |||
| 643 | 125,12 | |||
| 10 | 125,12 | |||
| 27.02.2025 | 09:10:42,240 | 500 | 125,12 | |
| 500 | 125,12 | |||
| 500 | 125,12 | |||
| 27.02.2025 | 09:10:40,510 | 551 | 125,12 | |
| 11 | 125,12 | |||
| 30 | 125,12 | |||
| 500 | 125,12 | |||
| 10 | 125,12 | |||
| 551 | 125,12 | |||
| 27.02.2025 | 09:10:34,565 | 508 | 125,16 | |
| 508 | 125,16 | |||
| 500 | 125,16 | |||
| 8 | 125,16 | |||
| 27.02.2025 | 09:10:33,864 | 500 | 125,16 | |
| 500 | 125,16 | |||
| 500 | 125,16 | |||
| 27.02.2025 | 09:10:30,056 | 500 | 125,20 | |
| 500 | 125,20 | |||
| 500 | 125,20 | |||
| 27.02.2025 | 09:10:28,682 | 500 | 125,20 | |
| 500 | 125,20 | |||
| 500 | 125,20 | |||
| 27.02.2025 | 09:10:18,923 | 500 | 125,20 | |
| 500 | 125,20 | |||
| 500 | 125,20 | |||
| 27.02.2025 | 09:10:12,472 | 100 | 125,20 | |
| 100 | 125,20 | |||
| 100 | 125,20 | |||
| 27.02.2025 | 09:10:10,585 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 27.02.2025 | 09:09:54,425 | 150 | 125,22 | |
| 150 | 125,22 | |||
| 150 | 125,22 | |||
| 27.02.2025 | 09:09:46,121 | 22 | 125,20 | |
| 22 | 125,20 | |||
| 22 | 125,20 | |||
| 27.02.2025 | 09:09:36,100 | 3 | 125,16 | |
| 3 | 125,16 | |||
| 3 | 125,16 | |||
| 27.02.2025 | 09:09:32,257 | 500 | 125,28 | |
| 500 | 125,28 | |||
| 500 | 125,28 | |||
| 27.02.2025 | 09:09:28,754 | 100 | 125,20 | |
| 75 | 125,20 | |||
| 25 | 125,20 | |||
| 100 | 125,20 | |||
| 27.02.2025 | 09:09:23,212 | 119 | 125,10 | |
| 1 | 125,10 | |||
| 119 | 125,10 | |||
| 118 | 125,10 | |||
| 27.02.2025 | 09:09:15,869 | 121 | 125,10 | |
| 121 | 125,10 | |||
| 121 | 125,10 | |||
| 27.02.2025 | 09:09:07,648 | 2 870 | 125,02 | |
| 200 | 125,02 | |||
| 2 045 | 125,02 | |||
| 30 | 125,02 | |||
| 2 515 | 125,02 | |||
| 50 | 125,02 | |||
| 15 | 125,02 | |||
| 90 | 125,02 | |||
| 40 | 125,02 | |||
| 5 | 125,02 | |||
| 250 | 125,02 | |||
| 500 | 125,02 | |||
| 27.02.2025 | 09:08:55,265 | 1 000 | 125,20 | |
| 1 000 | 125,20 | |||
| 1 000 | 125,20 | |||
| 27.02.2025 | 09:08:53,756 | 1 033 | 125,20 | |
| 1 033 | 125,20 | |||
| 1 000 | 125,20 | |||
| 30 | 125,20 | |||
| 3 | 125,20 | |||
| 27.02.2025 | 09:08:45,421 | 1 398 | 125,28 | |
| 8 | 125,28 | |||
| 12 | 125,28 | |||
| 10 | 125,28 | |||
| 93 | 125,28 | |||
| 1 398 | 125,28 | |||
| 20 | 125,28 | |||
| 100 | 125,28 | |||
| 1 000 | 125,28 | |||
| 100 | 125,28 | |||
| 10 | 125,28 | |||
| 20 | 125,28 | |||
| 25 | 125,28 | |||
| 27.02.2025 | 09:08:30,447 | 1 010 | 125,32 | |
| 1 000 | 125,32 | |||
| 10 | 125,32 | |||
| 1 010 | 125,32 | |||
| 27.02.2025 | 09:08:25,360 | 1 105 | 125,32 | |
| 1 105 | 125,32 | |||
| 1 000 | 125,32 | |||
| 30 | 125,32 | |||
| 60 | 125,32 | |||
| 15 | 125,32 | |||
| 27.02.2025 | 09:08:17,113 | 1 000 | 125,42 | |
| 1 000 | 125,42 | |||
| 1 000 | 125,42 | |||
| 27.02.2025 | 09:08:09,307 | 500 | 125,50 | |
| 500 | 125,50 | |||
| 500 | 125,50 | |||
| 27.02.2025 | 09:08:08,878 | 111 | 125,50 | |
| 111 | 125,50 | |||
| 111 | 125,50 | |||
| 27.02.2025 | 09:08:01,264 | 4 | 125,58 | |
| 4 | 125,58 | |||
| 4 | 125,58 | |||
| 27.02.2025 | 09:07:57,338 | 50 | 125,58 | |
| 50 | 125,58 | |||
| 50 | 125,58 | |||
| 27.02.2025 | 09:07:53,745 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 27.02.2025 | 09:07:51,895 | 36 | 125,60 | |
| 25 | 125,60 | |||
| 36 | 125,60 | |||
| 11 | 125,60 | |||
| 27.02.2025 | 09:07:40,719 | 1 505 | 125,60 | |
| 5 | 125,60 | |||
| 40 | 125,60 | |||
| 1 465 | 125,60 | |||
| 1 500 | 125,60 | |||
| 27.02.2025 | 09:07:22,290 | 500 | 125,50 | |
| 500 | 125,50 | |||
| 500 | 125,50 | |||
| 27.02.2025 | 09:07:22,216 | 500 | 125,50 | |
| 500 | 125,50 | |||
| 500 | 125,50 | |||
| 27.02.2025 | 09:07:19,150 | 50 | 125,44 | |
| 50 | 125,44 | |||
| 50 | 125,44 | |||
| 27.02.2025 | 09:07:11,586 | 14 | 125,42 | |
| 14 | 125,42 | |||
| 14 | 125,42 | |||
| 27.02.2025 | 09:07:04,704 | 492 | 125,46 | |
| 492 | 125,46 | |||
| 492 | 125,46 | |||
| 27.02.2025 | 09:07:02,868 | 509 | 125,46 | |
| 208 | 125,46 | |||
| 301 | 125,46 | |||
| 500 | 125,46 | |||
| 9 | 125,46 | |||
| 27.02.2025 | 09:06:47,997 | 500 | 125,48 | |
| 500 | 125,48 | |||
| 500 | 125,48 | |||
| 27.02.2025 | 09:06:47,392 | 32 | 125,56 | |
| 32 | 125,56 | |||
| 32 | 125,56 | |||
| 27.02.2025 | 09:06:44,200 | 5 | 125,48 | |
| 5 | 125,48 | |||
| 5 | 125,48 | |||
| 27.02.2025 | 09:06:41,632 | 100 | 125,56 | |
| 100 | 125,56 | |||
| 100 | 125,56 | |||
| 27.02.2025 | 09:06:31,193 | 8 | 125,48 | |
| 8 | 125,48 | |||
| 8 | 125,48 | |||
| 27.02.2025 | 09:06:29,696 | 250 | 125,60 | |
| 250 | 125,60 | |||
| 250 | 125,60 | |||
| 27.02.2025 | 09:06:29,558 | 15 | 125,60 | |
| 15 | 125,60 | |||
| 15 | 125,60 | |||
| 27.02.2025 | 09:06:29,490 | 55 | 125,60 | |
| 55 | 125,60 | |||
| 55 | 125,60 | |||
| 27.02.2025 | 09:06:26,221 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 27.02.2025 | 09:06:20,002 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 27.02.2025 | 09:06:19,772 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 27.02.2025 | 09:06:13,545 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 27.02.2025 | 09:05:47,679 | 400 | 125,50 | |
| 400 | 125,50 | |||
| 400 | 125,50 | |||
| 27.02.2025 | 09:05:45,829 | 50 | 125,50 | |
| 50 | 125,50 | |||
| 25 | 125,50 | |||
| 25 | 125,50 | |||
| 27.02.2025 | 09:05:31,281 | 300 | 125,54 | |
| 300 | 125,54 | |||
| 300 | 125,54 | |||
| 27.02.2025 | 09:05:31,098 | 400 | 125,56 | |
| 400 | 125,56 | |||
| 400 | 125,56 | |||
| 27.02.2025 | 09:05:30,820 | 80 | 125,50 | |
| 11 | 125,50 | |||
| 10 | 125,50 | |||
| 38 | 125,50 | |||
| 80 | 125,50 | |||
| 16 | 125,50 | |||
| 5 | 125,50 | |||
| 27.02.2025 | 09:05:24,455 | 10 | 125,56 | |
| 10 | 125,56 | |||
| 10 | 125,56 | |||
| 27.02.2025 | 09:05:22,989 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 27.02.2025 | 09:05:22,524 | 400 | 125,56 | |
| 400 | 125,56 | |||
| 400 | 125,56 | |||
| 27.02.2025 | 09:05:22,238 | 200 | 125,62 | |
| 200 | 125,62 | |||
| 200 | 125,62 | |||
| 27.02.2025 | 09:05:14,565 | 500 | 125,56 | |
| 100 | 125,56 | |||
| 500 | 125,56 | |||
| 400 | 125,56 | |||
| 27.02.2025 | 09:05:13,182 | 500 | 125,60 | |
| 500 | 125,60 | |||
| 500 | 125,60 | |||
| 27.02.2025 | 09:05:08,765 | 440 | 125,70 | |
| 55 | 125,70 | |||
| 80 | 125,70 | |||
| 20 | 125,70 | |||
| 245 | 125,70 | |||
| 300 | 125,70 | |||
| 40 | 125,70 | |||
| 100 | 125,70 | |||
| 40 | 125,70 | |||
| 27.02.2025 | 09:04:42,855 | 626 | 125,60 | |
| 60 | 125,60 | |||
| 626 | 125,60 | |||
| 416 | 125,60 | |||
| 150 | 125,60 | |||
| 27.02.2025 | 09:04:42,791 | 400 | 125,62 | |
| 400 | 125,62 | |||
| 400 | 125,62 | |||
| 27.02.2025 | 09:04:40,502 | 4 | 125,68 | |
| 4 | 125,68 | |||
| 4 | 125,68 | |||
| 27.02.2025 | 09:04:37,821 | 400 | 125,72 | |
| 400 | 125,72 | |||
| 400 | 125,72 | |||
| 27.02.2025 | 09:04:37,406 | 5 | 125,72 | |
| 5 | 125,72 | |||
| 5 | 125,72 | |||
| 27.02.2025 | 09:04:23,580 | 180 | 125,60 | |
| 150 | 125,60 | |||
| 80 | 125,60 | |||
| 30 | 125,60 | |||
| 100 | 125,60 | |||
| 27.02.2025 | 09:04:13,654 | 805 | 125,60 | |
| 5 | 125,60 | |||
| 400 | 125,60 | |||
| 400 | 125,60 | |||
| 600 | 125,60 | |||
| 190 | 125,60 | |||
| 15 | 125,60 | |||
| 27.02.2025 | 09:04:08,306 | 400 | 125,62 | |
| 400 | 125,62 | |||
| 400 | 125,62 | |||
| 27.02.2025 | 09:04:04,896 | 25 | 125,62 | |
| 25 | 125,62 | |||
| 25 | 125,62 | |||
| 27.02.2025 | 09:04:04,430 | 56 | 125,62 | |
| 56 | 125,62 | |||
| 56 | 125,62 | |||
| 27.02.2025 | 09:03:59,281 | 70 | 125,72 | |
| 40 | 125,72 | |||
| 30 | 125,72 | |||
| 70 | 125,72 | |||
| 27.02.2025 | 09:03:54,311 | 400 | 125,72 | |
| 5 | 125,72 | |||
| 395 | 125,72 | |||
| 400 | 125,72 | |||
| 27.02.2025 | 09:03:46,365 | 409 | 125,64 | |
| 409 | 125,64 | |||
| 269 | 125,64 | |||
| 140 | 125,64 | |||
| 27.02.2025 | 09:03:36,903 | 50 | 125,62 | |
| 8 | 125,62 | |||
| 50 | 125,62 | |||
| 42 | 125,62 | |||
| 27.02.2025 | 09:03:28,307 | 100 | 125,62 | |
| 100 | 125,62 | |||
| 83 | 125,62 | |||
| 17 | 125,62 | |||
| 27.02.2025 | 09:03:21,604 | 1 260 | 125,62 | |
| 1 196 | 125,62 | |||
| 1 260 | 125,62 | |||
| 64 | 125,62 | |||
| 27.02.2025 | 09:03:18,094 | 504 | 125,64 | |
| 500 | 125,64 | |||
| 4 | 125,64 | |||
| 504 | 125,64 | |||
| 27.02.2025 | 09:03:12,377 | 9 | 125,64 | |
| 9 | 125,64 | |||
| 9 | 125,64 | |||
| 27.02.2025 | 09:03:12,183 | 100 | 125,64 | |
| 91 | 125,64 | |||
| 9 | 125,64 | |||
| 100 | 125,64 | |||
| 27.02.2025 | 09:03:04,092 | 28 | 125,64 | |
| 20 | 125,64 | |||
| 2 | 125,64 | |||
| 8 | 125,64 | |||
| 26 | 125,64 | |||
| 27.02.2025 | 09:02:57,528 | 500 | 125,64 | |
| 8 | 125,64 | |||
| 500 | 125,64 | |||
| 492 | 125,64 | |||
| 27.02.2025 | 09:02:48,241 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 500 | 125,64 | |||
| 27.02.2025 | 09:02:45,814 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 27.02.2025 | 09:02:41,207 | 7 | 125,78 | |
| 7 | 125,78 | |||
| 7 | 125,78 | |||
| 27.02.2025 | 09:02:32,257 | 15 | 125,78 | |
| 15 | 125,78 | |||
| 15 | 125,78 | |||
| 27.02.2025 | 09:02:30,457 | 1 000 | 125,70 | |
| 1 000 | 125,70 | |||
| 1 000 | 125,70 | |||
| 27.02.2025 | 09:02:24,737 | 250 | 125,68 | |
| 250 | 125,68 | |||
| 250 | 125,68 | |||
| 27.02.2025 | 09:02:22,441 | 500 | 125,78 | |
| 67 | 125,78 | |||
| 433 | 125,78 | |||
| 500 | 125,78 | |||
| 27.02.2025 | 09:02:09,818 | 1 000 | 125,70 | |
| 1 000 | 125,70 | |||
| 574 | 125,70 | |||
| 26 | 125,70 | |||
| 400 | 125,70 | |||
| 27.02.2025 | 09:02:00,181 | 500 | 125,78 | |
| 500 | 125,78 | |||
| 500 | 125,78 | |||
| 27.02.2025 | 09:01:59,701 | 10 | 125,82 | |
| 10 | 125,82 | |||
| 10 | 125,82 | |||
| 27.02.2025 | 09:01:57,684 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 27.02.2025 | 09:01:55,916 | 200 | 125,82 | |
| 200 | 125,82 | |||
| 200 | 125,82 | |||
| 27.02.2025 | 09:01:52,677 | 13 | 125,82 | |
| 13 | 125,82 | |||
| 13 | 125,82 | |||
| 27.02.2025 | 09:01:50,925 | 460 | 125,84 | |
| 100 | 125,84 | |||
| 360 | 125,84 | |||
| 125 | 125,84 | |||
| 335 | 125,84 | |||
| 27.02.2025 | 09:01:46,548 | 400 | 125,86 | |
| 400 | 125,86 | |||
| 400 | 125,86 | |||
| 27.02.2025 | 09:01:45,971 | 20 | 125,96 | |
| 20 | 125,96 | |||
| 20 | 125,96 | |||
| 27.02.2025 | 09:01:40,119 | 7 | 125,98 | |
| 7 | 125,98 | |||
| 7 | 125,98 | |||
| 27.02.2025 | 09:01:39,402 | 4 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 4 | 125,98 | |||
| 27.02.2025 | 09:01:33,294 | 300 | 125,86 | |
| 300 | 125,86 | |||
| 300 | 125,86 | |||
| 27.02.2025 | 09:01:33,090 | 17 | 125,98 | |
| 17 | 125,98 | |||
| 17 | 125,98 | |||
| 27.02.2025 | 09:01:32,619 | 50 | 125,98 | |
| 50 | 125,98 | |||
| 50 | 125,98 | |||
| 27.02.2025 | 09:01:29,752 | 250 | 125,86 | |
| 40 | 125,86 | |||
| 10 | 125,86 | |||
| 200 | 125,86 | |||
| 250 | 125,86 | |||
| 27.02.2025 | 09:01:28,761 | 100 | 126,10 | |
| 100 | 126,10 | |||
| 100 | 126,10 | |||
| 27.02.2025 | 09:01:13,358 | 5 | 126,10 | |
| 5 | 126,10 | |||
| 5 | 126,10 | |||
| 27.02.2025 | 09:01:08,064 | 2 | 126,18 | |
| 2 | 126,18 | |||
| 2 | 126,18 | |||
| 27.02.2025 | 09:01:03,063 | 20 | 126,18 | |
| 20 | 126,18 | |||
| 20 | 126,18 | |||
| 27.02.2025 | 09:00:56,716 | 102 | 126,10 | |
| 2 | 126,10 | |||
| 23 | 126,10 | |||
| 78 | 126,10 | |||
| 1 | 126,10 | |||
| 100 | 126,10 | |||
| 27.02.2025 | 09:00:45,548 | 120 | 126,00 | |
| 120 | 126,00 | |||
| 120 | 126,00 | |||
| 27.02.2025 | 09:00:43,575 | 100 | 126,00 | |
| 17 | 126,00 | |||
| 83 | 126,00 | |||
| 100 | 126,00 | |||
| 27.02.2025 | 09:00:37,401 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 27.02.2025 | 09:00:25,433 | 150 | 125,72 | |
| 100 | 125,72 | |||
| 150 | 125,72 | |||
| 50 | 125,72 | |||
| 27.02.2025 | 09:00:11,912 | 400 | 125,70 | |
| 400 | 125,70 | |||
| 400 | 125,70 | |||
| 27.02.2025 | 08:59:59,839 | 158 | 125,62 | |
| 158 | 125,62 | |||
| 158 | 125,62 | |||
| 27.02.2025 | 08:59:53,568 | 28 | 125,58 | |
| 28 | 125,58 | |||
| 28 | 125,58 | |||
| 27.02.2025 | 08:59:49,049 | 100 | 125,58 | |
| 100 | 125,58 | |||
| 100 | 125,58 | |||
| 27.02.2025 | 08:59:30,524 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 27.02.2025 | 08:59:22,434 | 1 | 125,56 | |
| 1 | 125,56 | |||
| 1 | 125,56 | |||
| 27.02.2025 | 08:59:14,097 | 44 | 125,64 | |
| 44 | 125,64 | |||
| 44 | 125,64 | |||
| 27.02.2025 | 08:58:59,621 | 75 | 125,80 | |
| 50 | 125,80 | |||
| 25 | 125,80 | |||
| 75 | 125,80 | |||
| 27.02.2025 | 08:58:54,130 | 49 | 125,64 | |
| 49 | 125,64 | |||
| 49 | 125,64 | |||
| 27.02.2025 | 08:58:50,726 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 27.02.2025 | 08:58:47,521 | 100 | 125,64 | |
| 100 | 125,64 | |||
| 100 | 125,64 | |||
| 27.02.2025 | 08:58:46,266 | 8 | 125,56 | |
| 8 | 125,56 | |||
| 8 | 125,56 | |||
| 27.02.2025 | 08:58:41,935 | 12 | 125,80 | |
| 12 | 125,80 | |||
| 12 | 125,80 | |||
| 27.02.2025 | 08:58:33,481 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 27.02.2025 | 08:58:28,784 | 400 | 125,80 | |
| 400 | 125,80 | |||
| 400 | 125,80 | |||
| 27.02.2025 | 08:58:20,997 | 804 | 125,60 | |
| 500 | 125,60 | |||
| 304 | 125,60 | |||
| 204 | 125,60 | |||
| 600 | 125,60 | |||
| 27.02.2025 | 08:58:10,929 | 400 | 125,62 | |
| 400 | 125,62 | |||
| 400 | 125,62 | |||
| 27.02.2025 | 08:58:10,711 | 300 | 125,62 | |
| 300 | 125,62 | |||
| 300 | 125,62 | |||
| 27.02.2025 | 08:58:10,468 | 130 | 125,60 | |
| 130 | 125,60 | |||
| 100 | 125,60 | |||
| 30 | 125,60 | |||
| 27.02.2025 | 08:58:00,784 | 50 | 125,68 | |
| 50 | 125,68 | |||
| 50 | 125,68 | |||
| 27.02.2025 | 08:57:56,844 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 27.02.2025 | 08:57:56,440 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 27.02.2025 | 08:57:47,605 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 27.02.2025 | 08:57:46,874 | 20 | 125,80 | |
| 19 | 125,80 | |||
| 20 | 125,80 | |||
| 1 | 125,80 | |||
| 27.02.2025 | 08:57:38,469 | 800 | 125,64 | |
| 400 | 125,64 | |||
| 349 | 125,64 | |||
| 1 | 125,64 | |||
| 300 | 125,64 | |||
| 50 | 125,64 | |||
| 500 | 125,64 | |||
| 27.02.2025 | 08:57:29,647 | 500 | 125,66 | |
| 500 | 125,66 | |||
| 500 | 125,66 | |||
| 27.02.2025 | 08:57:29,479 | 50 | 125,66 | |
| 50 | 125,66 | |||
| 48 | 125,66 | |||
| 2 | 125,66 | |||
| 27.02.2025 | 08:57:22,614 | 900 | 125,74 | |
| 8 | 125,74 | |||
| 150 | 125,74 | |||
| 442 | 125,74 | |||
| 300 | 125,74 | |||
| 900 | 125,74 | |||
| 27.02.2025 | 08:57:20,031 | 509 | 125,80 | |
| 509 | 125,80 | |||
| 9 | 125,80 | |||
| 500 | 125,80 | |||
| 27.02.2025 | 08:57:12,130 | 500 | 125,82 | |
| 500 | 125,82 | |||
| 500 | 125,82 | |||
| 27.02.2025 | 08:57:07,081 | 35 | 125,88 | |
| 35 | 125,88 | |||
| 35 | 125,88 | |||
| 27.02.2025 | 08:57:04,463 | 500 | 125,82 | |
| 465 | 125,82 | |||
| 35 | 125,82 | |||
| 500 | 125,82 | |||
| 27.02.2025 | 08:57:04,310 | 30 | 125,88 | |
| 30 | 125,88 | |||
| 30 | 125,88 | |||
| 27.02.2025 | 08:57:03,942 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 27.02.2025 | 08:56:56,464 | 1 350 | 125,88 | |
| 1 350 | 125,88 | |||
| 50 | 125,88 | |||
| 1 300 | 125,88 | |||
| 27.02.2025 | 08:56:47,695 | 500 | 125,90 | |
| 500 | 125,90 | |||
| 500 | 125,90 | |||
| 27.02.2025 | 08:56:40,041 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 27.02.2025 | 08:56:38,130 | 250 | 126,00 | |
| 50 | 126,00 | |||
| 250 | 126,00 | |||
| 200 | 126,00 | |||
| 27.02.2025 | 08:56:34,376 | 500 | 125,90 | |
| 500 | 125,90 | |||
| 500 | 125,90 | |||
| 27.02.2025 | 08:56:34,264 | 500 | 125,90 | |
| 500 | 125,90 | |||
| 500 | 125,90 | |||
| 27.02.2025 | 08:56:31,400 | 15 | 126,00 | |
| 15 | 126,00 | |||
| 15 | 126,00 | |||
| 27.02.2025 | 08:56:25,918 | 35 | 125,98 | |
| 35 | 125,98 | |||
| 35 | 125,98 | |||
| 27.02.2025 | 08:56:21,226 | 3 | 125,98 | |
| 3 | 125,98 | |||
| 3 | 125,98 | |||
| 27.02.2025 | 08:56:07,315 | 15 | 125,98 | |
| 15 | 125,98 | |||
| 15 | 125,98 | |||
| 27.02.2025 | 08:56:03,237 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 40 | 126,00 | |||
| 27.02.2025 | 08:55:59,115 | 150 | 125,98 | |
| 150 | 125,98 | |||
| 150 | 125,98 | |||
| 27.02.2025 | 08:55:52,509 | 145 | 125,92 | |
| 39 | 125,92 | |||
| 106 | 125,92 | |||
| 100 | 125,92 | |||
| 45 | 125,92 | |||
| 27.02.2025 | 08:55:52,423 | 501 | 125,90 | |
| 501 | 125,90 | |||
| 500 | 125,90 | |||
| 1 | 125,90 | |||
| 27.02.2025 | 08:55:43,294 | 460 | 125,94 | |
| 60 | 125,94 | |||
| 400 | 125,94 | |||
| 460 | 125,94 | |||
| 27.02.2025 | 08:55:37,758 | 7 | 125,94 | |
| 7 | 125,94 | |||
| 7 | 125,94 | |||
| 27.02.2025 | 08:55:31,844 | 8 | 125,94 | |
| 8 | 125,94 | |||
| 8 | 125,94 | |||
| 27.02.2025 | 08:55:28,118 | 30 | 125,98 | |
| 30 | 125,98 | |||
| 30 | 125,98 | |||
| 27.02.2025 | 08:55:23,758 | 250 | 125,94 | |
| 250 | 125,94 | |||
| 250 | 125,94 | |||
| 27.02.2025 | 08:55:18,200 | 56 | 125,96 | |
| 56 | 125,96 | |||
| 56 | 125,96 | |||
| 27.02.2025 | 08:55:15,999 | 20 | 125,98 | |
| 20 | 125,98 | |||
| 20 | 125,98 | |||
| 27.02.2025 | 08:54:49,910 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 4 | 125,90 | |||
| 27.02.2025 | 08:54:38,470 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 27.02.2025 | 08:54:31,489 | 213 | 126,00 | |
| 200 | 126,00 | |||
| 213 | 126,00 | |||
| 13 | 126,00 | |||
| 27.02.2025 | 08:54:24,050 | 400 | 126,02 | |
| 400 | 126,02 | |||
| 400 | 126,02 | |||
| 27.02.2025 | 08:54:21,366 | 500 | 126,16 | |
| 1 | 126,16 | |||
| 499 | 126,16 | |||
| 500 | 126,16 | |||
| 27.02.2025 | 08:54:14,686 | 50 | 126,14 | |
| 50 | 126,14 | |||
| 50 | 126,14 | |||
| 27.02.2025 | 08:54:13,749 | 100 | 126,14 | |
| 100 | 126,14 | |||
| 100 | 126,14 | |||
| 27.02.2025 | 08:53:59,912 | 4 | 125,90 | |
| 4 | 125,90 | |||
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 27.02.2025 | 08:53:50,577 | 1 842 | 126,14 | |
| 1 842 | 126,14 | |||
| 847 | 126,14 | |||
| 995 | 126,14 | |||
| 27.02.2025 | 08:53:45,428 | 500 | 125,98 | |
| 500 | 125,98 | |||
| 500 | 125,98 | |||
| 27.02.2025 | 08:53:39,884 | 5 | 126,00 | |
| 5 | 126,00 | |||
| 5 | 126,00 | |||
| 27.02.2025 | 08:53:34,517 | 500 | 126,04 | |
| 500 | 126,04 | |||
| 145 | 126,04 | |||
| 200 | 126,04 | |||
| 5 | 126,04 | |||
| 150 | 126,04 | |||
| 27.02.2025 | 08:53:25,367 | 500 | 126,04 | |
| 500 | 126,04 | |||
| 500 | 126,04 | |||
| 27.02.2025 | 08:53:19,073 | 20 | 126,04 | |
| 20 | 126,04 | |||
| 20 | 126,04 | |||
| 27.02.2025 | 08:53:18,491 | 10 | 126,14 | |
| 10 | 126,14 | |||
| 10 | 126,14 | |||
| 27.02.2025 | 08:53:16,934 | 25 | 125,98 | |
| 8 | 125,98 | |||
| 17 | 125,98 | |||
| 25 | 125,98 | |||
| 27.02.2025 | 08:53:09,016 | 3 | 126,14 | |
| 3 | 126,14 | |||
| 3 | 126,14 | |||
| 27.02.2025 | 08:53:08,665 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 27.02.2025 | 08:53:08,466 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 27.02.2025 | 08:53:07,782 | 8 | 125,98 | |
| 8 | 125,98 | |||
| 8 | 125,98 | |||
| 27.02.2025 | 08:53:04,255 | 250 | 126,14 | |
| 250 | 126,14 | |||
| 250 | 126,14 | |||
| 27.02.2025 | 08:53:00,806 | 50 | 126,14 | |
| 50 | 126,14 | |||
| 50 | 126,14 | |||
| 27.02.2025 | 08:52:46,895 | 500 | 126,00 | |
| 500 | 126,00 | |||
| 500 | 126,00 | |||
| 27.02.2025 | 08:52:46,825 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 27.02.2025 | 08:52:44,833 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 27.02.2025 | 08:52:44,261 | 100 | 126,06 | |
| 100 | 126,06 | |||
| 100 | 126,06 | |||
| 27.02.2025 | 08:52:35,336 | 301 | 126,06 | |
| 261 | 126,06 | |||
| 40 | 126,06 | |||
| 1 | 126,06 | |||
| 300 | 126,06 | |||
| 27.02.2025 | 08:52:30,525 | 400 | 126,08 | |
| 400 | 126,08 | |||
| 400 | 126,08 | |||
| 27.02.2025 | 08:52:28,891 | 39 | 126,12 | |
| 39 | 126,12 | |||
| 39 | 126,12 | |||
| 27.02.2025 | 08:52:16,930 | 50 | 126,06 | |
| 50 | 126,06 | |||
| 50 | 126,06 | |||
| 27.02.2025 | 08:52:09,849 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 27.02.2025 | 08:52:06,861 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 27.02.2025 | 08:52:04,428 | 15 | 126,12 | |
| 15 | 126,12 | |||
| 15 | 126,12 | |||
| 27.02.2025 | 08:52:04,343 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 27.02.2025 | 08:51:50,504 | 20 | 126,02 | |
| 20 | 126,02 | |||
| 20 | 126,02 | |||
| 27.02.2025 | 08:51:34,208 | 40 | 126,12 | |
| 40 | 126,12 | |||
| 40 | 126,12 | |||
| 27.02.2025 | 08:51:20,502 | 100 | 126,14 | |
| 40 | 126,14 | |||
| 60 | 126,14 | |||
| 100 | 126,14 | |||
| 27.02.2025 | 08:51:16,766 | 40 | 126,14 | |
| 40 | 126,14 | |||
| 40 | 126,14 | |||
| 27.02.2025 | 08:50:58,186 | 100 | 125,90 | |
| 100 | 125,90 | |||
| 100 | 125,90 | |||
| 27.02.2025 | 08:50:54,478 | 50 | 126,14 | |
| 50 | 126,14 | |||
| 50 | 126,14 | |||
| 27.02.2025 | 08:50:53,947 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 27.02.2025 | 08:50:52,725 | 65 | 125,90 | |
| 65 | 125,90 | |||
| 65 | 125,90 | |||
| 27.02.2025 | 08:50:50,150 | 3 | 126,14 | |
| 3 | 126,14 | |||
| 3 | 126,14 | |||
| 27.02.2025 | 08:50:45,743 | 503 | 125,96 | |
| 503 | 125,96 | |||
| 503 | 125,96 | |||
| 27.02.2025 | 08:50:39,518 | 500 | 125,94 | |
| 500 | 125,94 | |||
| 500 | 125,94 | |||
| 27.02.2025 | 08:50:36,279 | 300 | 125,94 | |
| 300 | 125,94 | |||
| 300 | 125,94 | |||
| 27.02.2025 | 08:50:27,417 | 400 | 125,90 | |
| 400 | 125,90 | |||
| 16 | 125,90 | |||
| 384 | 125,90 | |||
| 27.02.2025 | 08:50:19,090 | 40 | 125,94 | |
| 40 | 125,94 | |||
| 40 | 125,94 | |||
| 27.02.2025 | 08:50:13,388 | 22 | 125,96 | |
| 15 | 125,96 | |||
| 7 | 125,96 | |||
| 22 | 125,96 | |||
| 27.02.2025 | 08:50:06,001 | 50 | 125,94 | |
| 50 | 125,94 | |||
| 50 | 125,94 | |||
| 27.02.2025 | 08:50:05,649 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 27.02.2025 | 08:49:58,564 | 600 | 125,90 | |
| 598 | 125,90 | |||
| 600 | 125,90 | |||
| 2 | 125,90 | |||
| 27.02.2025 | 08:49:48,528 | 400 | 125,90 | |
| 400 | 125,90 | |||
| 400 | 125,90 | |||
| 27.02.2025 | 08:49:45,691 | 24 | 125,90 | |
| 24 | 125,90 | |||
| 24 | 125,90 | |||
| 27.02.2025 | 08:49:35,989 | 495 | 125,94 | |
| 495 | 125,94 | |||
| 495 | 125,94 | |||
| 27.02.2025 | 08:49:34,672 | 50 | 125,94 | |
| 50 | 125,94 | |||
| 50 | 125,94 | |||
| 27.02.2025 | 08:49:31,719 | 200 | 125,94 | |
| 140 | 125,94 | |||
| 200 | 125,94 | |||
| 60 | 125,94 | |||
| 27.02.2025 | 08:49:20,198 | 100 | 125,90 | |
| 100 | 125,90 | |||
| 100 | 125,90 | |||
| 27.02.2025 | 08:49:15,652 | 301 | 125,94 | |
| 300 | 125,94 | |||
| 301 | 125,94 | |||
| 1 | 125,94 | |||
| 27.02.2025 | 08:49:12,421 | 475 | 125,96 | |
| 400 | 125,96 | |||
| 475 | 125,96 | |||
| 75 | 125,96 | |||
| 27.02.2025 | 08:49:10,081 | 2 | 125,98 | |
| 2 | 125,98 | |||
| 2 | 125,98 | |||
| 27.02.2025 | 08:49:07,826 | 100 | 125,96 | |
| 100 | 125,96 | |||
| 100 | 125,96 | |||
| 27.02.2025 | 08:49:04,440 | 50 | 125,96 | |
| 50 | 125,96 | |||
| 50 | 125,96 | |||
| 27.02.2025 | 08:49:00,600 | 500 | 125,96 | |
| 200 | 125,96 | |||
| 290 | 125,96 | |||
| 10 | 125,96 | |||
| 500 | 125,96 | |||
| 27.02.2025 | 08:48:54,175 | 500 | 125,98 | |
| 4 | 125,98 | |||
| 496 | 125,98 | |||
| 500 | 125,98 | |||
| 27.02.2025 | 08:48:46,558 | 500 | 126,02 | |
| 500 | 126,02 | |||
| 500 | 126,02 | |||
| 27.02.2025 | 08:48:45,008 | 15 | 126,14 | |
| 15 | 126,14 | |||
| 5 | 126,14 | |||
| 10 | 126,14 | |||
| 27.02.2025 | 08:48:36,343 | 20 | 126,14 | |
| 20 | 126,14 | |||
| 20 | 126,14 | |||
| 27.02.2025 | 08:48:35,995 | 500 | 126,02 | |
| 43 | 126,02 | |||
| 457 | 126,02 | |||
| 500 | 126,02 | |||
| 27.02.2025 | 08:48:34,027 | 8 | 126,14 | |
| 8 | 126,14 | |||
| 8 | 126,14 | |||
| 27.02.2025 | 08:48:25,987 | 40 | 126,14 | |
| 40 | 126,14 | |||
| 40 | 126,14 | |||
| 27.02.2025 | 08:48:23,755 | 8 | 126,02 | |
| 8 | 126,02 | |||
| 8 | 126,02 | |||
| 27.02.2025 | 08:48:22,919 | 20 | 126,14 | |
| 20 | 126,14 | |||
| 20 | 126,14 | |||
| 27.02.2025 | 08:48:18,317 | 10 | 126,14 | |
| 10 | 126,14 | |||
| 10 | 126,14 | |||
| 27.02.2025 | 08:48:15,532 | 34 | 126,02 | |
| 34 | 126,02 | |||
| 34 | 126,02 | |||
| 27.02.2025 | 08:48:13,487 | 8 | 126,14 | |
| 8 | 126,14 | |||
| 8 | 126,14 | |||
| 27.02.2025 | 08:48:11,832 | 70 | 126,10 | |
| 70 | 126,10 | |||
| 70 | 126,10 | |||
| 27.02.2025 | 08:48:06,251 | 3 | 126,02 | |
| 3 | 126,02 | |||
| 3 | 126,02 | |||
| 27.02.2025 | 08:48:03,058 | 70 | 126,10 | |
| 70 | 126,10 | |||
| 70 | 126,10 | |||
| 27.02.2025 | 08:47:57,687 | 2 | 126,14 | |
| 2 | 126,14 | |||
| 2 | 126,14 | |||
| 27.02.2025 | 08:47:47,777 | 300 | 126,14 | |
| 200 | 126,14 | |||
| 300 | 126,14 | |||
| 100 | 126,14 | |||
| 27.02.2025 | 08:47:39,774 | 285 | 126,10 | |
| 119 | 126,10 | |||
| 285 | 126,10 | |||
| 166 | 126,10 | |||
| 27.02.2025 | 08:47:36,108 | 415 | 125,98 | |
| 415 | 125,98 | |||
| 400 | 125,98 | |||
| 15 | 125,98 | |||
| 27.02.2025 | 08:47:28,660 | 610 | 126,00 | |
| 30 | 126,00 | |||
| 11 | 126,00 | |||
| 80 | 126,00 | |||
| 30 | 126,00 | |||
| 300 | 126,00 | |||
| 3 | 126,00 | |||
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 610 | 126,00 | |||
| 20 | 126,00 | |||
| 50 | 126,00 | |||
| 41 | 126,00 | |||
| 5 | 126,00 | |||
| 27.02.2025 | 08:47:22,942 | 30 | 126,02 | |
| 30 | 126,02 | |||
| 30 | 126,02 | |||
| 27.02.2025 | 08:47:17,916 | 500 | 126,02 | |
| 48 | 126,02 | |||
| 500 | 126,02 | |||
| 452 | 126,02 | |||
| 27.02.2025 | 08:47:13,760 | 15 | 126,02 | |
| 15 | 126,02 | |||
| 15 | 126,02 | |||
| 27.02.2025 | 08:47:09,579 | 25 | 126,14 | |
| 25 | 126,14 | |||
| 25 | 126,14 | |||
| 27.02.2025 | 08:47:04,916 | 50 | 126,14 | |
| 50 | 126,14 | |||
| 50 | 126,14 | |||
| 27.02.2025 | 08:47:01,228 | 4 | 126,14 | |
| 4 | 126,14 | |||
| 4 | 126,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 09:13:03
Letzte Aktualisierung:
27.02.2025 @ 09:13:03