Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

621

1296

61,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	15:04:19,768	20		58,69
			20	58,69
			20	58,69
22.11.2024	15:03:24,020	100		58,68
			100	58,68
			100	58,68
22.11.2024	15:02:38,320	490		58,66
			490	58,66
			490	58,66
22.11.2024	15:01:54,440	27		58,69
			27	58,69
			27	58,69
22.11.2024	15:00:58,855	25		58,76
			25	58,76
			25	58,76
22.11.2024	15:00:23,705	40		58,79
			40	58,79
			40	58,79
22.11.2024	14:59:28,179	16		58,83
			16	58,83
			16	58,83
22.11.2024	14:58:07,503	400		58,78
			300	58,78
			400	58,78
			100	58,78
22.11.2024	14:57:45,000	1 000		58,79
			1 000	58,79
			1 000	58,79
22.11.2024	14:55:38,991	200		58,78
			200	58,78
			200	58,78
22.11.2024	14:53:49,063	16		58,84
			16	58,84
			16	58,84
22.11.2024	14:53:20,421	85		58,78
			85	58,78
			85	58,78
22.11.2024	14:52:50,846	90		58,82
			60	58,82
			30	58,82
			90	58,82
22.11.2024	14:52:29,839	100		58,75
			100	58,75
			100	58,75
22.11.2024	14:50:25,733	680		58,79
			680	58,79
			680	58,79
22.11.2024	14:49:35,039	40		58,72
			40	58,72
			40	58,72
22.11.2024	14:49:14,504	24		58,69
			24	58,69
			24	58,69
22.11.2024	14:47:45,058	205		58,79
			205	58,79
			170	58,79
			35	58,79
22.11.2024	14:47:40,961	1 000		58,79
			1 000	58,79
			1 000	58,79
22.11.2024	14:46:54,729	100		58,86
			100	58,86
			100	58,86
22.11.2024	14:46:52,020	10		58,86
			10	58,86
			10	58,86
22.11.2024	14:46:38,078	50		58,85
			50	58,85
			50	58,85
22.11.2024	14:46:01,127	230		58,85
			230	58,85
			230	58,85
22.11.2024	14:45:16,513	165		58,80
			165	58,80
			165	58,80
22.11.2024	14:45:02,988	6		58,84
			6	58,84
			6	58,84
22.11.2024	14:44:21,788	1 000		58,79
			1 000	58,79
			1 000	58,79
22.11.2024	14:44:16,043	830		58,79
			830	58,79
			830	58,79
22.11.2024	14:43:25,397	30		58,81
			30	58,81
			30	58,81
22.11.2024	14:42:55,301	200		58,82
			200	58,82
			200	58,82
22.11.2024	14:42:35,540	30		58,80
			30	58,80
			30	58,80
22.11.2024	14:41:44,668	490		58,83
			490	58,83
			490	58,83
22.11.2024	14:41:18,886	35		58,85
			35	58,85
			35	58,85
22.11.2024	14:41:03,703	42		58,80
			42	58,80
			42	58,80
22.11.2024	14:40:23,050	33		58,84
			33	58,84
			33	58,84
22.11.2024	14:40:18,246	18		58,80
			18	58,80
			18	58,80
22.11.2024	14:38:25,630	102		58,85
			102	58,85
			102	58,85
22.11.2024	14:38:22,308	100		58,85
			100	58,85
			100	58,85
22.11.2024	14:36:27,597	11		58,80
			11	58,80
			11	58,80
22.11.2024	14:35:14,362	1 000		58,79
			1 000	58,79
			1 000	58,79
22.11.2024	14:34:04,302	200		58,86
			200	58,86
			200	58,86
22.11.2024	14:33:50,776	350		58,82
			350	58,82
			350	58,82
22.11.2024	14:33:28,161	100		58,86
			100	58,86
			100	58,86
22.11.2024	14:33:25,734	30		58,81
			30	58,81
			30	58,81
22.11.2024	14:33:14,047	25		58,87
			25	58,87
			25	58,87
22.11.2024	14:31:41,099	100		58,91
			100	58,91
			100	58,91
22.11.2024	14:31:12,679	20		58,88
			20	58,88
			20	58,88
22.11.2024	14:30:55,973	20		58,88
			20	58,88
			20	58,88
22.11.2024	14:30:47,812	20		58,91
			20	58,91
			20	58,91
22.11.2024	14:30:37,224	230		58,87
			230	58,87
			230	58,87
22.11.2024	14:28:50,494	125		58,91
			125	58,91
			125	58,91
22.11.2024	14:27:42,245	100		58,81
			100	58,81
			100	58,81
22.11.2024	14:25:47,832	15		58,90
			15	58,90
			15	58,90
22.11.2024	14:25:11,755	4		58,89
			4	58,89
			4	58,89
22.11.2024	14:22:06,836	50		58,83
			50	58,83
			50	58,83
22.11.2024	14:21:47,271	105		58,82
			105	58,82
			105	58,82
22.11.2024	14:19:49,217	1 000		58,79
			1 000	58,79
			1 000	58,79
22.11.2024	14:19:41,140	1 000		58,80
			1 000	58,80
			1 000	58,80
22.11.2024	14:18:48,187	26		58,82
			26	58,82
			26	58,82
22.11.2024	14:17:13,430	1		58,83
			1	58,83
			1	58,83
22.11.2024	14:16:47,865	144		58,79
			144	58,79
			144	58,79
22.11.2024	14:16:34,871	25		58,79
			25	58,79
			25	58,79
22.11.2024	14:13:48,436	7		58,89
			7	58,89
			7	58,89
22.11.2024	14:12:10,992	500		58,95
			500	58,95
			350	58,95
			150	58,95
22.11.2024	14:10:29,284	1 000		59,00
			1 000	59,00
			1 000	59,00
22.11.2024	14:10:05,991	20		59,02
			20	59,02
			20	59,02
22.11.2024	14:08:51,695	500		59,01
			500	59,01
			500	59,01
22.11.2024	14:08:27,417	1 000		59,01
			1 000	59,01
			1 000	59,01
22.11.2024	14:07:39,677	300		59,01
			300	59,01
			300	59,01
22.11.2024	14:06:45,578	225		59,01
			225	59,01
			225	59,01
22.11.2024	14:06:17,662	732		59,01
			732	59,01
			732	59,01
22.11.2024	14:06:12,102	50		59,00
			50	59,00
			50	59,00
22.11.2024	14:05:36,146	1 000		59,00
			1 000	59,00
			900	59,00
			100	59,00
22.11.2024	14:02:13,849	50		59,02
			50	59,02
			50	59,02
22.11.2024	14:01:49,232	200		59,01
			200	59,01
			200	59,01
22.11.2024	13:59:53,756	100		59,15
			100	59,15
			100	59,15
22.11.2024	13:59:48,072	2		59,16
			2	59,16
			2	59,16
22.11.2024	13:58:38,158	20		59,14
			20	59,14
			20	59,14
22.11.2024	13:57:52,141	17		59,14
			17	59,14
			17	59,14
22.11.2024	13:56:39,544	300		59,13
			300	59,13
			300	59,13
22.11.2024	13:55:57,424	10		59,15
			10	59,15
			10	59,15
22.11.2024	13:54:16,562	200		59,15
			200	59,15
			200	59,15
22.11.2024	13:53:15,893	50		59,15
			50	59,15
			50	59,15
22.11.2024	13:51:16,991	10		59,17
			10	59,17
			10	59,17
22.11.2024	13:50:21,573	529		59,25
			529	59,25
			529	59,25
22.11.2024	13:49:10,055	20		59,18
			20	59,18
			20	59,18
22.11.2024	13:47:10,298	5		59,11
			5	59,11
			5	59,11
22.11.2024	13:46:23,998	30		59,09
			30	59,09
			30	59,09
22.11.2024	13:46:11,183	40		59,09
			40	59,09
			40	59,09
22.11.2024	13:45:43,379	20		58,97
			20	58,97
			20	58,97
22.11.2024	13:45:33,103	18		58,97
			18	58,97
			18	58,97
22.11.2024	13:45:07,221	88		58,98
			88	58,98
			88	58,98
22.11.2024	13:44:22,520	200		58,98
			200	58,98
			200	58,98
22.11.2024	13:43:49,931	100		58,98
			100	58,98
			100	58,98
22.11.2024	13:43:29,331	20		59,00
			20	59,00
			20	59,00
22.11.2024	13:43:15,656	50		58,96
			50	58,96
			50	58,96
22.11.2024	13:42:43,938	150		58,97
			150	58,97
			150	58,97
22.11.2024	13:41:16,904	20		59,02
			20	59,02
			20	59,02
22.11.2024	13:40:56,299	1		59,04
			1	59,04
			1	59,04
22.11.2024	13:40:30,145	33		59,07
			33	59,07
			33	59,07
22.11.2024	13:40:29,253	30		58,99
			30	58,99
			30	58,99
22.11.2024	13:38:27,479	50		59,00
			50	59,00
			50	59,00
22.11.2024	13:36:17,698	84		59,00
			84	59,00
			80	59,00
			4	59,00
22.11.2024	13:36:03,328	628		58,99
			628	58,99
			628	58,99
22.11.2024	13:36:03,224	676		58,99
			676	58,99
			676	58,99
22.11.2024	13:35:26,026	2		58,98
			2	58,98
			2	58,98
22.11.2024	13:35:19,347	200		58,98
			200	58,98
			200	58,98
22.11.2024	13:35:03,221	100		58,93
			100	58,93
			100	58,93
22.11.2024	13:34:53,799	80		58,93
			80	58,93
			80	58,93
22.11.2024	13:34:34,428	100		58,92
			100	58,92
			100	58,92
22.11.2024	13:34:00,399	219		58,92
			219	58,92
			219	58,92
22.11.2024	13:31:27,280	130		58,91
			130	58,91
			130	58,91
22.11.2024	13:30:47,583	70		58,95
			70	58,95
			70	58,95
22.11.2024	13:30:22,058	35		58,98
			35	58,98
			35	58,98
22.11.2024	13:30:17,418	20		58,93
			20	58,93
			20	58,93
22.11.2024	13:29:57,206	38		58,93
			38	58,93
			38	58,93
22.11.2024	13:24:01,632	120		58,94
			120	58,94
			120	58,94
22.11.2024	13:23:11,362	2		58,93
			2	58,93
			2	58,93
22.11.2024	13:23:05,443	20		58,92
			20	58,92
			20	58,92
22.11.2024	13:22:51,341	14		58,90
			14	58,90
			14	58,90
22.11.2024	13:22:32,800	7		58,90
			7	58,90
			7	58,90
22.11.2024	13:18:35,654	16		58,85
			16	58,85
			16	58,85
22.11.2024	13:14:28,005	100		58,90
			100	58,90
			100	58,90
22.11.2024	13:13:20,304	160		58,91
			160	58,91
			160	58,91
22.11.2024	13:13:03,572	100		58,91
			100	58,91
			100	58,91
22.11.2024	13:12:22,909	3		59,01
			3	59,01
			3	59,01
22.11.2024	13:10:07,307	21		58,96
			21	58,96
			21	58,96
22.11.2024	13:10:00,913	107		58,90
			107	58,90
			107	58,90
22.11.2024	13:07:29,559	45		58,91
			45	58,91
			45	58,91
22.11.2024	13:07:22,475	25		58,92
			25	58,92
			25	58,92
22.11.2024	13:07:21,560	30		58,87
			30	58,87
			30	58,87
22.11.2024	13:05:20,076	50		58,88
			50	58,88
			50	58,88
22.11.2024	13:03:03,761	300		58,88
			300	58,88
			300	58,88
22.11.2024	13:00:14,227	171		59,00
			171	59,00
			50	59,00
			10	59,00
			86	59,00
			25	59,00
22.11.2024	13:00:14,159	30		58,99
			30	58,99
			30	58,99
22.11.2024	13:00:14,094	25		58,98
			25	58,98
			25	58,98
22.11.2024	13:00:13,948	400		58,95
			400	58,95
			400	58,95
22.11.2024	12:59:45,381	67		58,87
			67	58,87
			67	58,87
22.11.2024	12:57:00,940	50		58,91
			50	58,91
			50	58,91
22.11.2024	12:56:46,315	10		58,87
			10	58,87
			10	58,87
22.11.2024	12:55:20,273	6		58,86
			6	58,86
			6	58,86
22.11.2024	12:52:36,325	186		58,87
			186	58,87
			186	58,87
22.11.2024	12:51:46,853	8		58,85
			8	58,85
			8	58,85
22.11.2024	12:50:35,636	18		58,82
			18	58,82
			18	58,82
22.11.2024	12:49:37,838	60		58,83
			60	58,83
			60	58,83
22.11.2024	12:48:21,482	5		58,85
			5	58,85
			5	58,85
22.11.2024	12:46:08,983	2		58,89
			2	58,89
			2	58,89
22.11.2024	12:45:27,200	100		58,83
			100	58,83
			100	58,83
22.11.2024	12:42:40,217	250		58,82
			250	58,82
			250	58,82
22.11.2024	12:42:39,458	460		58,87
			460	58,87
			460	58,87
22.11.2024	12:42:30,633	20		58,88
			20	58,88
			20	58,88
22.11.2024	12:42:01,215	40		58,88
			40	58,88
			40	58,88
22.11.2024	12:41:57,805	25		58,88
			25	58,88
			25	58,88
22.11.2024	12:41:02,737	50		58,88
			50	58,88
			50	58,88
22.11.2024	12:39:50,535	1		58,82
			1	58,82
			1	58,82
22.11.2024	12:39:17,054	178		58,77
			178	58,77
			178	58,77
22.11.2024	12:38:45,580	1		58,83
			1	58,83
			1	58,83
22.11.2024	12:38:19,508	100		58,77
			100	58,77
			100	58,77
22.11.2024	12:37:43,603	45		58,74
			45	58,74
			45	58,74
22.11.2024	12:36:59,189	10		58,74
			10	58,74
			10	58,74
22.11.2024	12:36:51,327	60		58,77
			60	58,77
			60	58,77
22.11.2024	12:36:18,453	200		58,79
			200	58,79
			200	58,79
22.11.2024	12:35:57,242	200		58,74
			200	58,74
			200	58,74
22.11.2024	12:33:35,402	6		58,76
			6	58,76
			6	58,76
22.11.2024	12:33:17,769	115		58,77
			115	58,77
			115	58,77
22.11.2024	12:32:49,702	10		58,77
			10	58,77
			10	58,77
22.11.2024	12:32:25,628	340		58,77
			340	58,77
			340	58,77
22.11.2024	12:31:11,332	1		58,82
			1	58,82
			1	58,82
22.11.2024	12:31:08,577	200		58,82
			200	58,82
			200	58,82
22.11.2024	12:30:58,058	1 000		58,82
			1 000	58,82
			1 000	58,82
22.11.2024	12:28:20,526	1		58,82
			1	58,82
			1	58,82
22.11.2024	12:28:05,349	1 000		58,77
			1 000	58,77
			1 000	58,77
22.11.2024	12:28:05,245	20		58,77
			20	58,77
			20	58,77
22.11.2024	12:25:31,411	550		58,78
			550	58,78
			550	58,78
22.11.2024	12:25:06,091	150		58,85
			150	58,85
			150	58,85
22.11.2024	12:24:32,956	9		58,83
			9	58,83
			9	58,83
22.11.2024	12:23:55,469	150		58,78
			150	58,78
			150	58,78
22.11.2024	12:21:17,101	23		58,73
			23	58,73
			23	58,73
22.11.2024	12:20:29,980	100		58,79
			100	58,79
			6	58,79
			94	58,79
22.11.2024	12:18:38,542	7		58,79
			7	58,79
			7	58,79
22.11.2024	12:17:21,421	20		58,76
			20	58,76
			20	58,76
22.11.2024	12:16:28,368	9		58,78
			9	58,78
			9	58,78
22.11.2024	12:15:38,498	50		58,76
			50	58,76
			50	58,76
22.11.2024	12:14:57,831	8		58,71
			8	58,71
			8	58,71
22.11.2024	12:14:27,605	3		58,70
			3	58,70
			3	58,70
22.11.2024	12:12:40,898	50		58,70
			50	58,70
			50	58,70
22.11.2024	12:10:49,306	5		58,79
			5	58,79
			5	58,79
22.11.2024	12:07:48,282	9		58,89
			9	58,89
			9	58,89
22.11.2024	12:06:01,077	20		58,89
			20	58,89
			20	58,89
22.11.2024	12:03:19,151	25		58,85
			25	58,85
			25	58,85
22.11.2024	12:03:09,597	150		58,84
			150	58,84
			150	58,84
22.11.2024	12:02:48,930	33		58,83
			33	58,83
			33	58,83
22.11.2024	12:01:33,944	20		58,71
			20	58,71
			20	58,71
22.11.2024	12:00:56,913	30		58,76
			30	58,76
			30	58,76
22.11.2024	11:58:34,509	3		58,69
			3	58,69
			3	58,69
22.11.2024	11:58:03,545	30		58,69
			30	58,69
			30	58,69
22.11.2024	11:58:03,507	40		58,69
			40	58,69
			40	58,69
22.11.2024	11:55:57,194	25		58,76
			25	58,76
			25	58,76
22.11.2024	11:54:07,744	30		58,83
			30	58,83
			30	58,83
22.11.2024	11:54:06,567	25		58,80
			25	58,80
			25	58,80
22.11.2024	11:54:05,754	33		58,83
			33	58,83
			33	58,83
22.11.2024	11:53:25,358	12		58,85
			12	58,85
			12	58,85
22.11.2024	11:52:22,213	17		58,80
			17	58,80
			17	58,80
22.11.2024	11:52:16,238	22		58,80
			22	58,80
			22	58,80
22.11.2024	11:52:03,371	40		58,84
			40	58,84
			40	58,84
22.11.2024	11:50:53,977	20		58,86
			20	58,86
			20	58,86
22.11.2024	11:49:38,046	45		58,78
			45	58,78
			45	58,78
22.11.2024	11:48:54,965	4		58,83
			4	58,83
			4	58,83
22.11.2024	11:48:46,826	20		58,82
			20	58,82
			20	58,82
22.11.2024	11:47:52,736	100		58,83
			100	58,83
			100	58,83
22.11.2024	11:44:47,305	1		58,79
			1	58,79
			1	58,79
22.11.2024	11:42:24,441	5		58,84
			5	58,84
			5	58,84
22.11.2024	11:40:59,742	40		58,79
			40	58,79
			40	58,79
22.11.2024	11:40:49,067	60		58,86
			60	58,86
			60	58,86
22.11.2024	11:40:22,432	4		58,80
			4	58,80
			4	58,80
22.11.2024	11:39:55,127	25		58,79
			25	58,79
			25	58,79
22.11.2024	11:38:50,128	10		58,75
			10	58,75
			10	58,75
22.11.2024	11:38:43,107	178		58,75
			178	58,75
			178	58,75
22.11.2024	11:38:34,720	10		58,74
			10	58,74
			10	58,74
22.11.2024	11:37:55,621	300		58,74
			300	58,74
			300	58,74
22.11.2024	11:37:47,098	300		58,74
			300	58,74
			300	58,74
22.11.2024	11:36:59,175	51		58,70
			51	58,70
			51	58,70
22.11.2024	11:36:54,857	50		58,70
			50	58,70
			50	58,70
22.11.2024	11:36:25,619	5		58,74
			5	58,74
			5	58,74
22.11.2024	11:35:31,079	70		58,69
			70	58,69
			70	58,69
22.11.2024	11:35:29,814	1		58,69
			1	58,69
			1	58,69
22.11.2024	11:35:04,721	4		58,68
			4	58,68
			4	58,68
22.11.2024	11:34:30,700	280		58,70
			280	58,70
			280	58,70
22.11.2024	11:33:16,655	25		58,71
			25	58,71
			25	58,71
22.11.2024	11:32:25,602	180		58,74
			180	58,74
			180	58,74
22.11.2024	11:32:09,265	40		58,71
			40	58,71
			40	58,71
22.11.2024	11:32:05,329	300		58,71
			300	58,71
			300	58,71
22.11.2024	11:31:33,359	17		58,79
			17	58,79
			17	58,79
22.11.2024	11:31:29,490	60		58,79
			60	58,79
			60	58,79
22.11.2024	11:31:10,941	10		58,81
			10	58,81
			10	58,81
22.11.2024	11:30:54,248	2		58,75
			2	58,75
			2	58,75
22.11.2024	11:29:41,973	300		58,74
			300	58,74
			300	58,74
22.11.2024	11:28:48,843	108		58,74
			108	58,74
			108	58,74
22.11.2024	11:27:23,995	22		58,81
			22	58,81
			22	58,81
22.11.2024	11:26:53,112	10		58,83
			10	58,83
			10	58,83
22.11.2024	11:26:39,613	100		58,83
			100	58,83
			100	58,83
22.11.2024	11:25:06,003	52		58,82
			52	58,82
			52	58,82
22.11.2024	11:22:42,482	15		58,86
			15	58,86
			15	58,86
22.11.2024	11:22:03,210	4		58,90
			4	58,90
			4	58,90
22.11.2024	11:18:27,223	70		58,93
			70	58,93
			70	58,93
22.11.2024	11:16:58,849	1		58,94
			1	58,94
			1	58,94
22.11.2024	11:16:34,540	1		58,86
			1	58,86
			1	58,86
22.11.2024	11:14:37,800	1		58,90
			1	58,90
			1	58,90
22.11.2024	11:14:28,858	830		58,83
			830	58,83
			830	58,83
22.11.2024	11:13:37,806	88		58,80
			88	58,80
			88	58,80
22.11.2024	11:13:20,571	30		58,82
			30	58,82
			30	58,82
22.11.2024	11:09:22,007	10		58,87
			10	58,87
			10	58,87
22.11.2024	11:09:01,464	50		58,90
			50	58,90
			50	58,90
22.11.2024	11:08:37,202	7		58,92
			7	58,92
			7	58,92
22.11.2024	11:08:16,340	1 000		58,92
			1 000	58,92
			1 000	58,92
22.11.2024	11:07:53,258	500		58,90
			500	58,90
			500	58,90
22.11.2024	11:07:35,908	7		58,93
			7	58,93
			7	58,93
22.11.2024	11:07:17,712	200		58,89
			200	58,89
			200	58,89
22.11.2024	11:06:50,469	7		58,88
			7	58,88
			7	58,88
22.11.2024	11:06:20,470	20		58,88
			20	58,88
			20	58,88
22.11.2024	11:06:06,582	200		58,88
			200	58,88
			200	58,88
22.11.2024	11:05:49,493	20		58,94
			20	58,94
			20	58,94
22.11.2024	11:03:53,555	5		58,91
			5	58,91
			5	58,91
22.11.2024	11:03:53,261	400		58,91
			400	58,91
			400	58,91
22.11.2024	11:03:49,322	400		58,90
			400	58,90
			400	58,90
22.11.2024	11:03:43,623	17		58,99
			17	58,99
			17	58,99
22.11.2024	11:02:28,533	200		58,93
			200	58,93
			200	58,93
22.11.2024	11:01:55,537	20		58,84
			20	58,84
			20	58,84
22.11.2024	11:01:51,347	458		58,84
			458	58,84
			458	58,84
22.11.2024	11:00:42,988	100		58,90
			100	58,90
			100	58,90
22.11.2024	11:00:25,877	4		58,89
			4	58,89
			4	58,89
22.11.2024	11:00:13,016	34		58,89
			34	58,89
			34	58,89
22.11.2024	10:59:39,694	118		58,89
			118	58,89
			118	58,89
22.11.2024	10:58:37,099	10		58,83
			10	58,83
			10	58,83
22.11.2024	10:57:53,464	510		58,90
			510	58,90
			510	58,90
22.11.2024	10:56:57,583	15		58,87
			15	58,87
			15	58,87
22.11.2024	10:56:39,133	650		58,81
			650	58,81
			650	58,81
22.11.2024	10:53:40,965	120		58,76
			120	58,76
			120	58,76
22.11.2024	10:51:49,762	14		58,73
			14	58,73
			14	58,73
22.11.2024	10:51:22,799	40		58,68
			40	58,68
			40	58,68
22.11.2024	10:49:31,896	2		58,75
			2	58,75
			2	58,75
22.11.2024	10:48:26,463	1 000		58,67
			1 000	58,67
			1 000	58,67
22.11.2024	10:48:09,710	200		58,60
			200	58,60
			200	58,60
22.11.2024	10:47:33,971	33		58,60
			33	58,60
			33	58,60
22.11.2024	10:47:33,497	34		58,59
			34	58,59
			34	58,59
22.11.2024	10:47:28,998	100		58,59
			100	58,59
			100	58,59
22.11.2024	10:46:39,246	1 000		58,68
			1 000	58,68
			1 000	58,68
22.11.2024	10:45:04,370	6		58,66
			6	58,66
			6	58,66
22.11.2024	10:44:06,967	50		58,62
			50	58,62
			50	58,62
22.11.2024	10:43:41,603	500		58,57
			500	58,57
			500	58,57
22.11.2024	10:43:22,114	2		58,63
			2	58,63
			2	58,63
22.11.2024	10:42:35,429	21		58,64
			21	58,64
			21	58,64
22.11.2024	10:41:56,909	58		58,60
			58	58,60
			58	58,60
22.11.2024	10:41:36,344	150		58,61
			150	58,61
			150	58,61
22.11.2024	10:40:22,874	30		58,55
			30	58,55
			30	58,55
22.11.2024	10:40:06,033	20		58,60
			10	58,60
			10	58,60
			20	58,60
22.11.2024	10:37:58,932	5		58,52
			5	58,52
			5	58,52
22.11.2024	10:37:55,377	35		58,55
			35	58,55
			35	58,55
22.11.2024	10:37:40,278	500		58,58
			500	58,58
			500	58,58
22.11.2024	10:36:50,714	200		58,53
			200	58,53
			200	58,53
22.11.2024	10:36:34,017	42		58,51
			42	58,51
			42	58,51
22.11.2024	10:36:03,028	19		58,52
			19	58,52
			19	58,52
22.11.2024	10:35:51,716	35		58,51
			35	58,51
			35	58,51
22.11.2024	10:35:50,521	25		58,52
			25	58,52
			25	58,52
22.11.2024	10:34:55,329	91		58,52
			50	58,52
			91	58,52
			41	58,52
22.11.2024	10:34:54,833	329		58,52
			329	58,52
			329	58,52
22.11.2024	10:34:54,356	1 030		58,51
			30	58,51
			1 030	58,51
			1 000	58,51
22.11.2024	10:33:01,342	900		58,50
			900	58,50
			900	58,50
22.11.2024	10:33:01,011	212		58,50
			12	58,50
			212	58,50
			200	58,50
22.11.2024	10:32:44,820	40		58,54
			40	58,54
			40	58,54
22.11.2024	10:32:31,815	100		58,51
			100	58,51
			100	58,51
22.11.2024	10:30:03,208	100		58,63
			100	58,63
			100	58,63
22.11.2024	10:29:47,902	17		58,52
			17	58,52
			17	58,52
22.11.2024	10:29:05,425	200		58,60
			200	58,60
			200	58,60
22.11.2024	10:28:15,400	10		58,53
			10	58,53
			10	58,53
22.11.2024	10:27:49,378	300		58,59
			300	58,59
			300	58,59
22.11.2024	10:27:34,644	8		58,65
			8	58,65
			8	58,65
22.11.2024	10:27:21,056	1 000		58,66
			1 000	58,66
			1 000	58,66
22.11.2024	10:26:27,075	200		58,71
			7	58,71
			200	58,71
			193	58,71
22.11.2024	10:25:34,040	1 000		58,81
			1 000	58,81
			1 000	58,81
22.11.2024	10:25:30,348	8		58,76
			8	58,76
			8	58,76
22.11.2024	10:24:29,098	20		58,93
			20	58,93
			20	58,93
22.11.2024	10:24:10,985	340		58,93
			340	58,93
			340	58,93
22.11.2024	10:23:36,105	40		58,85
			40	58,85
			40	58,85
22.11.2024	10:22:46,924	700		58,91
			700	58,91
			700	58,91
22.11.2024	10:22:32,718	200		58,93
			200	58,93
			200	58,93
22.11.2024	10:20:14,946	220		58,91
			220	58,91
			220	58,91
22.11.2024	10:19:56,948	60		58,94
			60	58,94
			60	58,94
22.11.2024	10:18:31,382	50		59,00
			25	59,00
			25	59,00
			50	59,00

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung