Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5766
4956
111,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 17:24:42,586 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 14.03.2025 | 17:24:32,507 | 40 | 111,18 | |
| 40 | 111,18 | |||
| 40 | 111,18 | |||
| 14.03.2025 | 17:24:27,569 | 50 | 111,18 | |
| 50 | 111,18 | |||
| 50 | 111,18 | |||
| 14.03.2025 | 17:24:27,289 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 14.03.2025 | 17:24:25,680 | 1 040 | 111,18 | |
| 1 040 | 111,18 | |||
| 1 040 | 111,18 | |||
| 14.03.2025 | 17:24:11,907 | 100 | 111,12 | |
| 100 | 111,12 | |||
| 100 | 111,12 | |||
| 14.03.2025 | 17:24:05,130 | 10 | 111,18 | |
| 10 | 111,18 | |||
| 10 | 111,18 | |||
| 14.03.2025 | 17:24:04,038 | 9 | 111,18 | |
| 9 | 111,18 | |||
| 9 | 111,18 | |||
| 14.03.2025 | 17:24:01,483 | 2 | 111,18 | |
| 2 | 111,18 | |||
| 2 | 111,18 | |||
| 14.03.2025 | 17:23:55,889 | 1 000 | 111,12 | |
| 970 | 111,12 | |||
| 30 | 111,12 | |||
| 1 000 | 111,12 | |||
| 14.03.2025 | 17:23:53,488 | 45 | 111,18 | |
| 45 | 111,18 | |||
| 45 | 111,18 | |||
| 14.03.2025 | 17:23:50,731 | 30 | 111,18 | |
| 30 | 111,18 | |||
| 30 | 111,18 | |||
| 14.03.2025 | 17:23:38,274 | 150 | 111,14 | |
| 150 | 111,14 | |||
| 150 | 111,14 | |||
| 14.03.2025 | 17:23:32,043 | 18 | 111,14 | |
| 18 | 111,14 | |||
| 18 | 111,14 | |||
| 14.03.2025 | 17:23:26,775 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 14.03.2025 | 17:23:24,795 | 100 | 111,18 | |
| 100 | 111,18 | |||
| 100 | 111,18 | |||
| 14.03.2025 | 17:23:23,844 | 618 | 111,18 | |
| 618 | 111,18 | |||
| 618 | 111,18 | |||
| 14.03.2025 | 17:23:23,068 | 45 | 111,12 | |
| 45 | 111,12 | |||
| 45 | 111,12 | |||
| 14.03.2025 | 17:23:22,274 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 14.03.2025 | 17:23:12,812 | 51 | 111,08 | |
| 51 | 111,08 | |||
| 51 | 111,08 | |||
| 14.03.2025 | 17:23:03,866 | 50 | 111,06 | |
| 50 | 111,06 | |||
| 50 | 111,06 | |||
| 14.03.2025 | 17:22:34,384 | 50 | 111,08 | |
| 50 | 111,08 | |||
| 50 | 111,08 | |||
| 14.03.2025 | 17:22:31,932 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 14.03.2025 | 17:22:31,497 | 14 | 111,12 | |
| 14 | 111,12 | |||
| 14 | 111,12 | |||
| 14.03.2025 | 17:22:24,021 | 5 | 111,16 | |
| 5 | 111,16 | |||
| 5 | 111,16 | |||
| 14.03.2025 | 17:22:23,565 | 5 | 111,16 | |
| 5 | 111,16 | |||
| 5 | 111,16 | |||
| 14.03.2025 | 17:22:14,914 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 14.03.2025 | 17:22:14,025 | 16 | 111,14 | |
| 16 | 111,14 | |||
| 16 | 111,14 | |||
| 14.03.2025 | 17:22:13,737 | 70 | 111,20 | |
| 70 | 111,20 | |||
| 70 | 111,20 | |||
| 14.03.2025 | 17:22:12,336 | 50 | 111,20 | |
| 50 | 111,20 | |||
| 50 | 111,20 | |||
| 14.03.2025 | 17:22:08,110 | 50 | 111,18 | |
| 50 | 111,18 | |||
| 50 | 111,18 | |||
| 14.03.2025 | 17:22:00,989 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 14.03.2025 | 17:21:52,436 | 128 | 111,22 | |
| 128 | 111,22 | |||
| 128 | 111,22 | |||
| 14.03.2025 | 17:21:47,600 | 10 | 111,22 | |
| 10 | 111,22 | |||
| 10 | 111,22 | |||
| 14.03.2025 | 17:21:44,264 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 14.03.2025 | 17:21:37,673 | 36 | 111,22 | |
| 36 | 111,22 | |||
| 36 | 111,22 | |||
| 14.03.2025 | 17:21:28,287 | 50 | 111,18 | |
| 50 | 111,18 | |||
| 50 | 111,18 | |||
| 14.03.2025 | 17:21:26,020 | 20 | 111,18 | |
| 20 | 111,18 | |||
| 20 | 111,18 | |||
| 14.03.2025 | 17:21:05,493 | 85 | 111,24 | |
| 85 | 111,24 | |||
| 85 | 111,24 | |||
| 14.03.2025 | 17:20:59,541 | 14 | 111,22 | |
| 14 | 111,22 | |||
| 14 | 111,22 | |||
| 14.03.2025 | 17:20:26,511 | 3 | 111,12 | |
| 3 | 111,12 | |||
| 3 | 111,12 | |||
| 14.03.2025 | 17:20:22,273 | 37 | 111,12 | |
| 3 | 111,12 | |||
| 34 | 111,12 | |||
| 37 | 111,12 | |||
| 14.03.2025 | 17:20:22,184 | 55 | 111,00 | |
| 55 | 111,00 | |||
| 55 | 111,00 | |||
| 14.03.2025 | 17:20:09,515 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 14.03.2025 | 17:20:07,843 | 5 | 111,02 | |
| 5 | 111,02 | |||
| 5 | 111,02 | |||
| 14.03.2025 | 17:19:52,866 | 5 | 111,08 | |
| 5 | 111,08 | |||
| 5 | 111,08 | |||
| 14.03.2025 | 17:19:46,531 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 14.03.2025 | 17:19:32,026 | 30 | 111,06 | |
| 30 | 111,06 | |||
| 30 | 111,06 | |||
| 14.03.2025 | 17:19:31,611 | 15 | 111,02 | |
| 15 | 111,02 | |||
| 15 | 111,02 | |||
| 14.03.2025 | 17:19:30,900 | 9 | 111,02 | |
| 9 | 111,02 | |||
| 9 | 111,02 | |||
| 14.03.2025 | 17:19:09,944 | 33 | 111,06 | |
| 33 | 111,06 | |||
| 4 | 111,06 | |||
| 2 | 111,06 | |||
| 27 | 111,06 | |||
| 14.03.2025 | 17:18:37,637 | 1 247 | 111,00 | |
| 615 | 111,00 | |||
| 1 247 | 111,00 | |||
| 632 | 111,00 | |||
| 14.03.2025 | 17:18:36,566 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 14.03.2025 | 17:18:06,040 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 14.03.2025 | 17:17:31,425 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 14.03.2025 | 17:17:29,608 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 14.03.2025 | 17:17:28,442 | 170 | 110,82 | |
| 170 | 110,82 | |||
| 170 | 110,82 | |||
| 14.03.2025 | 17:16:59,019 | 15 | 110,90 | |
| 15 | 110,90 | |||
| 15 | 110,90 | |||
| 14.03.2025 | 17:16:53,052 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 14.03.2025 | 17:16:39,607 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 14.03.2025 | 17:16:32,337 | 30 | 110,98 | |
| 30 | 110,98 | |||
| 30 | 110,98 | |||
| 14.03.2025 | 17:16:24,696 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 14.03.2025 | 17:16:19,583 | 100 | 110,96 | |
| 100 | 110,96 | |||
| 100 | 110,96 | |||
| 14.03.2025 | 17:16:15,421 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 14.03.2025 | 17:16:09,728 | 15 | 110,98 | |
| 15 | 110,98 | |||
| 15 | 110,98 | |||
| 14.03.2025 | 17:16:09,319 | 90 | 110,98 | |
| 90 | 110,98 | |||
| 90 | 110,98 | |||
| 14.03.2025 | 17:16:06,988 | 4 | 110,98 | |
| 4 | 110,98 | |||
| 4 | 110,98 | |||
| 14.03.2025 | 17:16:05,461 | 60 | 111,00 | |
| 60 | 111,00 | |||
| 60 | 111,00 | |||
| 14.03.2025 | 17:16:04,308 | 9 | 111,02 | |
| 9 | 111,02 | |||
| 9 | 111,02 | |||
| 14.03.2025 | 17:15:56,242 | 25 | 111,10 | |
| 25 | 111,10 | |||
| 25 | 111,10 | |||
| 14.03.2025 | 17:15:55,197 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 14.03.2025 | 17:15:40,981 | 92 | 111,00 | |
| 92 | 111,00 | |||
| 92 | 111,00 | |||
| 14.03.2025 | 17:15:40,719 | 25 | 111,00 | |
| 25 | 111,00 | |||
| 25 | 111,00 | |||
| 14.03.2025 | 17:15:31,027 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 14.03.2025 | 17:15:16,215 | 1 | 111,02 | |
| 1 | 111,02 | |||
| 1 | 111,02 | |||
| 14.03.2025 | 17:15:07,970 | 100 | 110,98 | |
| 100 | 110,98 | |||
| 100 | 110,98 | |||
| 14.03.2025 | 17:15:06,872 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 14.03.2025 | 17:14:58,179 | 150 | 110,92 | |
| 150 | 110,92 | |||
| 150 | 110,92 | |||
| 14.03.2025 | 17:14:55,689 | 100 | 110,92 | |
| 100 | 110,92 | |||
| 100 | 110,92 | |||
| 14.03.2025 | 17:14:55,076 | 1 | 110,92 | |
| 1 | 110,92 | |||
| 1 | 110,92 | |||
| 14.03.2025 | 17:14:54,454 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 14.03.2025 | 17:14:49,577 | 45 | 110,92 | |
| 45 | 110,92 | |||
| 45 | 110,92 | |||
| 14.03.2025 | 17:14:49,256 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 14.03.2025 | 17:14:37,420 | 31 | 110,86 | |
| 31 | 110,86 | |||
| 31 | 110,86 | |||
| 14.03.2025 | 17:14:27,982 | 225 | 110,84 | |
| 225 | 110,84 | |||
| 225 | 110,84 | |||
| 14.03.2025 | 17:14:27,670 | 2 | 110,84 | |
| 2 | 110,84 | |||
| 2 | 110,84 | |||
| 14.03.2025 | 17:14:16,353 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 14.03.2025 | 17:14:15,372 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 14.03.2025 | 17:14:08,271 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 14.03.2025 | 17:14:02,328 | 45 | 110,84 | |
| 45 | 110,84 | |||
| 45 | 110,84 | |||
| 14.03.2025 | 17:13:48,587 | 25 | 110,82 | |
| 25 | 110,82 | |||
| 25 | 110,82 | |||
| 14.03.2025 | 17:13:38,818 | 65 | 110,74 | |
| 65 | 110,74 | |||
| 65 | 110,74 | |||
| 14.03.2025 | 17:13:38,756 | 418 | 110,74 | |
| 412 | 110,74 | |||
| 6 | 110,74 | |||
| 418 | 110,74 | |||
| 14.03.2025 | 17:13:34,532 | 20 | 110,80 | |
| 20 | 110,80 | |||
| 20 | 110,80 | |||
| 14.03.2025 | 17:13:30,544 | 30 | 110,84 | |
| 30 | 110,84 | |||
| 30 | 110,84 | |||
| 14.03.2025 | 17:13:29,469 | 14 | 110,84 | |
| 14 | 110,84 | |||
| 14 | 110,84 | |||
| 14.03.2025 | 17:13:24,676 | 750 | 110,82 | |
| 750 | 110,82 | |||
| 750 | 110,82 | |||
| 14.03.2025 | 17:13:14,933 | 9 | 110,86 | |
| 9 | 110,86 | |||
| 9 | 110,86 | |||
| 14.03.2025 | 17:12:58,777 | 27 | 110,80 | |
| 27 | 110,80 | |||
| 27 | 110,80 | |||
| 14.03.2025 | 17:12:43,434 | 8 | 110,82 | |
| 8 | 110,82 | |||
| 8 | 110,82 | |||
| 14.03.2025 | 17:12:37,758 | 36 | 110,78 | |
| 36 | 110,78 | |||
| 16 | 110,78 | |||
| 20 | 110,78 | |||
| 14.03.2025 | 17:12:35,190 | 306 | 110,86 | |
| 306 | 110,86 | |||
| 306 | 110,86 | |||
| 14.03.2025 | 17:12:30,682 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 14.03.2025 | 17:12:28,496 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 14.03.2025 | 17:12:22,330 | 5 | 110,92 | |
| 5 | 110,92 | |||
| 5 | 110,92 | |||
| 14.03.2025 | 17:12:02,947 | 303 | 110,80 | |
| 303 | 110,80 | |||
| 303 | 110,80 | |||
| 14.03.2025 | 17:12:02,873 | 60 | 110,90 | |
| 10 | 110,90 | |||
| 50 | 110,90 | |||
| 60 | 110,90 | |||
| 14.03.2025 | 17:11:59,048 | 3 520 | 110,80 | |
| 3 020 | 110,80 | |||
| 3 249 | 110,80 | |||
| 500 | 110,80 | |||
| 1 | 110,80 | |||
| 270 | 110,80 | |||
| 14.03.2025 | 17:11:43,401 | 1 500 | 110,80 | |
| 1 480 | 110,80 | |||
| 20 | 110,80 | |||
| 1 500 | 110,80 | |||
| 14.03.2025 | 17:11:43,298 | 70 | 110,78 | |
| 60 | 110,78 | |||
| 10 | 110,78 | |||
| 70 | 110,78 | |||
| 14.03.2025 | 17:11:36,307 | 25 | 110,86 | |
| 25 | 110,86 | |||
| 25 | 110,86 | |||
| 14.03.2025 | 17:11:35,416 | 350 | 110,90 | |
| 68 | 110,90 | |||
| 282 | 110,90 | |||
| 350 | 110,90 | |||
| 14.03.2025 | 17:11:35,351 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 14.03.2025 | 17:11:13,888 | 500 | 110,92 | |
| 500 | 110,92 | |||
| 500 | 110,92 | |||
| 14.03.2025 | 17:11:10,995 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 14.03.2025 | 17:11:01,910 | 70 | 110,92 | |
| 70 | 110,92 | |||
| 70 | 110,92 | |||
| 14.03.2025 | 17:10:35,121 | 4 | 110,96 | |
| 4 | 110,96 | |||
| 4 | 110,96 | |||
| 14.03.2025 | 17:10:24,966 | 3 | 110,88 | |
| 3 | 110,88 | |||
| 3 | 110,88 | |||
| 14.03.2025 | 17:10:20,153 | 150 | 110,90 | |
| 150 | 110,90 | |||
| 150 | 110,90 | |||
| 14.03.2025 | 17:10:20,007 | 17 | 110,92 | |
| 17 | 110,92 | |||
| 17 | 110,92 | |||
| 14.03.2025 | 17:10:17,111 | 192 | 110,90 | |
| 192 | 110,90 | |||
| 192 | 110,90 | |||
| 14.03.2025 | 17:10:08,395 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 14.03.2025 | 17:09:57,641 | 12 | 110,96 | |
| 12 | 110,96 | |||
| 12 | 110,96 | |||
| 14.03.2025 | 17:09:52,026 | 50 | 110,92 | |
| 50 | 110,92 | |||
| 50 | 110,92 | |||
| 14.03.2025 | 17:09:35,346 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 14.03.2025 | 17:09:30,799 | 101 | 110,92 | |
| 101 | 110,92 | |||
| 101 | 110,92 | |||
| 14.03.2025 | 17:09:25,750 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 14.03.2025 | 17:09:22,420 | 100 | 110,96 | |
| 100 | 110,96 | |||
| 89 | 110,96 | |||
| 11 | 110,96 | |||
| 14.03.2025 | 17:09:22,365 | 9 | 110,96 | |
| 9 | 110,96 | |||
| 9 | 110,96 | |||
| 14.03.2025 | 17:09:17,428 | 3 | 111,04 | |
| 3 | 111,04 | |||
| 3 | 111,04 | |||
| 14.03.2025 | 17:09:14,117 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 14.03.2025 | 17:09:12,518 | 1 030 | 111,00 | |
| 1 000 | 111,00 | |||
| 1 030 | 111,00 | |||
| 20 | 111,00 | |||
| 10 | 111,00 | |||
| 14.03.2025 | 17:09:10,095 | 45 | 111,04 | |
| 45 | 111,04 | |||
| 45 | 111,04 | |||
| 14.03.2025 | 17:09:09,048 | 45 | 111,04 | |
| 45 | 111,04 | |||
| 45 | 111,04 | |||
| 14.03.2025 | 17:09:05,993 | 100 | 111,06 | |
| 100 | 111,06 | |||
| 100 | 111,06 | |||
| 14.03.2025 | 17:09:04,127 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 14.03.2025 | 17:09:01,129 | 50 | 111,06 | |
| 50 | 111,06 | |||
| 50 | 111,06 | |||
| 14.03.2025 | 17:08:58,604 | 3 | 111,08 | |
| 3 | 111,08 | |||
| 3 | 111,08 | |||
| 14.03.2025 | 17:08:55,572 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 14.03.2025 | 17:08:49,540 | 9 | 111,14 | |
| 9 | 111,14 | |||
| 9 | 111,14 | |||
| 14.03.2025 | 17:08:48,320 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 14.03.2025 | 17:08:43,673 | 107 | 111,18 | |
| 100 | 111,18 | |||
| 5 | 111,18 | |||
| 3 | 111,18 | |||
| 2 | 111,18 | |||
| 104 | 111,18 | |||
| 14.03.2025 | 17:08:21,448 | 1 500 | 111,12 | |
| 1 500 | 111,12 | |||
| 1 500 | 111,12 | |||
| 14.03.2025 | 17:08:19,851 | 15 | 111,14 | |
| 15 | 111,14 | |||
| 15 | 111,14 | |||
| 14.03.2025 | 17:08:10,990 | 18 | 111,10 | |
| 18 | 111,10 | |||
| 18 | 111,10 | |||
| 14.03.2025 | 17:08:06,150 | 5 | 111,06 | |
| 5 | 111,06 | |||
| 5 | 111,06 | |||
| 14.03.2025 | 17:08:00,363 | 3 | 110,96 | |
| 3 | 110,96 | |||
| 3 | 110,96 | |||
| 14.03.2025 | 17:07:53,284 | 15 | 111,02 | |
| 15 | 111,02 | |||
| 15 | 111,02 | |||
| 14.03.2025 | 17:07:45,303 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 14.03.2025 | 17:07:21,765 | 56 | 111,00 | |
| 56 | 111,00 | |||
| 56 | 111,00 | |||
| 14.03.2025 | 17:07:13,947 | 55 | 111,08 | |
| 55 | 111,08 | |||
| 55 | 111,08 | |||
| 14.03.2025 | 17:07:11,345 | 90 | 111,10 | |
| 90 | 111,10 | |||
| 90 | 111,10 | |||
| 14.03.2025 | 17:07:09,321 | 50 | 111,04 | |
| 50 | 111,04 | |||
| 50 | 111,04 | |||
| 14.03.2025 | 17:07:04,180 | 55 | 111,06 | |
| 55 | 111,06 | |||
| 55 | 111,06 | |||
| 14.03.2025 | 17:07:04,044 | 97 | 111,02 | |
| 97 | 111,02 | |||
| 97 | 111,02 | |||
| 14.03.2025 | 17:06:44,609 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 14.03.2025 | 17:06:39,695 | 520 | 110,84 | |
| 220 | 110,84 | |||
| 300 | 110,84 | |||
| 520 | 110,84 | |||
| 14.03.2025 | 17:06:39,597 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 14.03.2025 | 17:06:39,503 | 1 153 | 110,90 | |
| 1 153 | 110,90 | |||
| 1 153 | 110,90 | |||
| 14.03.2025 | 17:06:38,799 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 14.03.2025 | 17:06:28,150 | 100 | 110,92 | |
| 100 | 110,92 | |||
| 100 | 110,92 | |||
| 14.03.2025 | 17:06:27,540 | 20 | 110,94 | |
| 20 | 110,94 | |||
| 20 | 110,94 | |||
| 14.03.2025 | 17:06:26,341 | 35 | 110,94 | |
| 35 | 110,94 | |||
| 35 | 110,94 | |||
| 14.03.2025 | 17:06:25,976 | 400 | 110,96 | |
| 400 | 110,96 | |||
| 400 | 110,96 | |||
| 14.03.2025 | 17:06:24,753 | 379 | 110,92 | |
| 379 | 110,92 | |||
| 378 | 110,92 | |||
| 1 | 110,92 | |||
| 14.03.2025 | 17:06:14,940 | 12 150 | 110,98 | |
| 500 | 110,98 | |||
| 500 | 110,98 | |||
| 500 | 110,98 | |||
| 650 | 110,98 | |||
| 10 | 110,98 | |||
| 12 140 | 110,98 | |||
| 5 000 | 110,98 | |||
| 5 000 | 110,98 | |||
| 14.03.2025 | 17:05:49,735 | 1 500 | 110,98 | |
| 1 500 | 110,98 | |||
| 1 500 | 110,98 | |||
| 14.03.2025 | 17:05:49,697 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 14.03.2025 | 17:05:45,726 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 14.03.2025 | 17:05:43,176 | 19 | 110,98 | |
| 19 | 110,98 | |||
| 19 | 110,98 | |||
| 14.03.2025 | 17:05:42,376 | 5 | 110,98 | |
| 5 | 110,98 | |||
| 5 | 110,98 | |||
| 14.03.2025 | 17:05:41,920 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 14.03.2025 | 17:05:41,665 | 685 | 110,98 | |
| 90 | 110,98 | |||
| 100 | 110,98 | |||
| 145 | 110,98 | |||
| 350 | 110,98 | |||
| 685 | 110,98 | |||
| 14.03.2025 | 17:05:41,573 | 1 191 | 111,00 | |
| 30 | 111,00 | |||
| 130 | 111,00 | |||
| 27 | 111,00 | |||
| 4 | 111,00 | |||
| 100 | 111,00 | |||
| 1 191 | 111,00 | |||
| 900 | 111,00 | |||
| 14.03.2025 | 17:05:31,813 | 31 | 111,06 | |
| 31 | 111,06 | |||
| 31 | 111,06 | |||
| 14.03.2025 | 17:05:31,727 | 10 | 111,06 | |
| 10 | 111,06 | |||
| 10 | 111,06 | |||
| 14.03.2025 | 17:05:24,079 | 30 | 111,02 | |
| 30 | 111,02 | |||
| 30 | 111,02 | |||
| 14.03.2025 | 17:05:14,576 | 32 | 111,10 | |
| 32 | 111,10 | |||
| 32 | 111,10 | |||
| 14.03.2025 | 17:05:12,100 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 14.03.2025 | 17:05:10,020 | 18 | 111,04 | |
| 18 | 111,04 | |||
| 18 | 111,04 | |||
| 14.03.2025 | 17:05:04,981 | 90 | 111,04 | |
| 90 | 111,04 | |||
| 90 | 111,04 | |||
| 14.03.2025 | 17:04:57,249 | 3 | 111,10 | |
| 3 | 111,10 | |||
| 3 | 111,10 | |||
| 14.03.2025 | 17:04:54,896 | 180 | 111,02 | |
| 180 | 111,02 | |||
| 140 | 111,02 | |||
| 40 | 111,02 | |||
| 14.03.2025 | 17:04:54,775 | 75 | 111,02 | |
| 75 | 111,02 | |||
| 75 | 111,02 | |||
| 14.03.2025 | 17:04:53,673 | 50 | 111,08 | |
| 50 | 111,08 | |||
| 50 | 111,08 | |||
| 14.03.2025 | 17:04:46,804 | 100 | 111,08 | |
| 100 | 111,08 | |||
| 100 | 111,08 | |||
| 14.03.2025 | 17:04:36,258 | 10 | 111,08 | |
| 10 | 111,08 | |||
| 10 | 111,08 | |||
| 14.03.2025 | 17:04:34,895 | 50 | 111,06 | |
| 50 | 111,06 | |||
| 50 | 111,06 | |||
| 14.03.2025 | 17:04:32,878 | 50 | 111,08 | |
| 50 | 111,08 | |||
| 50 | 111,08 | |||
| 14.03.2025 | 17:04:11,561 | 27 | 111,14 | |
| 27 | 111,14 | |||
| 27 | 111,14 | |||
| 14.03.2025 | 17:04:02,995 | 165 | 111,10 | |
| 95 | 111,10 | |||
| 50 | 111,10 | |||
| 165 | 111,10 | |||
| 2 | 111,10 | |||
| 13 | 111,10 | |||
| 5 | 111,10 | |||
| 14.03.2025 | 17:03:37,954 | 1 500 | 111,10 | |
| 1 500 | 111,10 | |||
| 1 485 | 111,10 | |||
| 10 | 111,10 | |||
| 5 | 111,10 | |||
| 14.03.2025 | 17:03:33,141 | 100 | 111,14 | |
| 100 | 111,14 | |||
| 100 | 111,14 | |||
| 14.03.2025 | 17:03:31,482 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 14.03.2025 | 17:03:30,708 | 50 | 111,22 | |
| 50 | 111,22 | |||
| 50 | 111,22 | |||
| 14.03.2025 | 17:03:17,374 | 10 | 111,24 | |
| 10 | 111,24 | |||
| 10 | 111,24 | |||
| 14.03.2025 | 17:03:15,439 | 18 | 111,24 | |
| 18 | 111,24 | |||
| 18 | 111,24 | |||
| 14.03.2025 | 17:03:15,051 | 18 | 111,24 | |
| 18 | 111,24 | |||
| 18 | 111,24 | |||
| 14.03.2025 | 17:03:11,730 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 14.03.2025 | 17:03:08,979 | 35 | 111,26 | |
| 35 | 111,26 | |||
| 35 | 111,26 | |||
| 14.03.2025 | 17:03:04,625 | 3 | 111,26 | |
| 3 | 111,26 | |||
| 3 | 111,26 | |||
| 14.03.2025 | 17:02:59,845 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 14.03.2025 | 17:02:44,885 | 150 | 111,30 | |
| 150 | 111,30 | |||
| 150 | 111,30 | |||
| 14.03.2025 | 17:02:39,270 | 20 | 111,24 | |
| 20 | 111,24 | |||
| 20 | 111,24 | |||
| 14.03.2025 | 17:02:36,723 | 3 | 111,32 | |
| 3 | 111,32 | |||
| 3 | 111,32 | |||
| 14.03.2025 | 17:02:26,631 | 6 | 111,22 | |
| 6 | 111,22 | |||
| 6 | 111,22 | |||
| 14.03.2025 | 17:02:00,749 | 44 | 111,24 | |
| 44 | 111,24 | |||
| 44 | 111,24 | |||
| 14.03.2025 | 17:01:53,712 | 2 | 111,24 | |
| 2 | 111,24 | |||
| 2 | 111,24 | |||
| 14.03.2025 | 17:01:51,680 | 8 | 111,26 | |
| 8 | 111,26 | |||
| 8 | 111,26 | |||
| 14.03.2025 | 17:01:48,214 | 5 | 111,26 | |
| 5 | 111,26 | |||
| 5 | 111,26 | |||
| 14.03.2025 | 17:01:45,009 | 11 | 111,28 | |
| 11 | 111,28 | |||
| 11 | 111,28 | |||
| 14.03.2025 | 17:01:39,352 | 899 | 111,28 | |
| 899 | 111,28 | |||
| 899 | 111,28 | |||
| 14.03.2025 | 17:01:09,972 | 40 | 111,26 | |
| 40 | 111,26 | |||
| 40 | 111,26 | |||
| 14.03.2025 | 17:01:04,360 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 14.03.2025 | 17:01:01,862 | 2 | 111,26 | |
| 2 | 111,26 | |||
| 2 | 111,26 | |||
| 14.03.2025 | 17:00:53,141 | 15 | 111,26 | |
| 15 | 111,26 | |||
| 15 | 111,26 | |||
| 14.03.2025 | 17:00:44,932 | 2 | 111,28 | |
| 2 | 111,28 | |||
| 2 | 111,28 | |||
| 14.03.2025 | 17:00:43,210 | 40 | 111,22 | |
| 40 | 111,22 | |||
| 40 | 111,22 | |||
| 14.03.2025 | 17:00:25,281 | 3 | 111,20 | |
| 3 | 111,20 | |||
| 3 | 111,20 | |||
| 14.03.2025 | 17:00:23,468 | 11 | 111,26 | |
| 11 | 111,26 | |||
| 11 | 111,26 | |||
| 14.03.2025 | 17:00:22,860 | 33 | 111,28 | |
| 33 | 111,28 | |||
| 33 | 111,28 | |||
| 14.03.2025 | 17:00:16,838 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 14.03.2025 | 17:00:12,406 | 27 | 111,24 | |
| 27 | 111,24 | |||
| 27 | 111,24 | |||
| 14.03.2025 | 17:00:03,248 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 14.03.2025 | 17:00:00,800 | 25 | 111,24 | |
| 25 | 111,24 | |||
| 25 | 111,24 | |||
| 14.03.2025 | 16:59:54,644 | 13 | 111,18 | |
| 13 | 111,18 | |||
| 13 | 111,18 | |||
| 14.03.2025 | 16:59:52,018 | 100 | 111,24 | |
| 100 | 111,24 | |||
| 100 | 111,24 | |||
| 14.03.2025 | 16:59:46,302 | 8 | 111,16 | |
| 8 | 111,16 | |||
| 8 | 111,16 | |||
| 14.03.2025 | 16:59:37,384 | 7 | 111,14 | |
| 7 | 111,14 | |||
| 7 | 111,14 | |||
| 14.03.2025 | 16:59:32,066 | 200 | 111,14 | |
| 200 | 111,14 | |||
| 200 | 111,14 | |||
| 14.03.2025 | 16:59:26,042 | 5 | 111,18 | |
| 5 | 111,18 | |||
| 5 | 111,18 | |||
| 14.03.2025 | 16:59:06,186 | 2 | 111,22 | |
| 2 | 111,22 | |||
| 2 | 111,22 | |||
| 14.03.2025 | 16:59:04,899 | 6 | 111,20 | |
| 6 | 111,20 | |||
| 6 | 111,20 | |||
| 14.03.2025 | 16:59:03,452 | 10 | 111,16 | |
| 10 | 111,16 | |||
| 10 | 111,16 | |||
| 14.03.2025 | 16:58:57,696 | 77 | 111,20 | |
| 77 | 111,20 | |||
| 77 | 111,20 | |||
| 14.03.2025 | 16:58:55,075 | 100 | 111,12 | |
| 100 | 111,12 | |||
| 100 | 111,12 | |||
| 14.03.2025 | 16:58:50,975 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 14.03.2025 | 16:58:49,755 | 35 | 111,18 | |
| 35 | 111,18 | |||
| 35 | 111,18 | |||
| 14.03.2025 | 16:58:38,993 | 1 092 | 111,26 | |
| 1 092 | 111,26 | |||
| 1 092 | 111,26 | |||
| 14.03.2025 | 16:58:34,140 | 29 | 111,28 | |
| 29 | 111,28 | |||
| 29 | 111,28 | |||
| 14.03.2025 | 16:58:33,358 | 150 | 111,30 | |
| 150 | 111,30 | |||
| 150 | 111,30 | |||
| 14.03.2025 | 16:58:33,305 | 55 | 111,30 | |
| 55 | 111,30 | |||
| 55 | 111,30 | |||
| 14.03.2025 | 16:58:31,920 | 2 | 111,32 | |
| 2 | 111,32 | |||
| 2 | 111,32 | |||
| 14.03.2025 | 16:58:28,270 | 5 | 111,32 | |
| 5 | 111,32 | |||
| 5 | 111,32 | |||
| 14.03.2025 | 16:58:25,366 | 25 | 111,32 | |
| 25 | 111,32 | |||
| 25 | 111,32 | |||
| 14.03.2025 | 16:58:24,425 | 100 | 111,30 | |
| 100 | 111,30 | |||
| 100 | 111,30 | |||
| 14.03.2025 | 16:58:19,114 | 50 | 111,40 | |
| 50 | 111,40 | |||
| 50 | 111,40 | |||
| 14.03.2025 | 16:58:17,284 | 5 | 111,40 | |
| 5 | 111,40 | |||
| 5 | 111,40 | |||
| 14.03.2025 | 16:58:12,812 | 16 | 111,38 | |
| 16 | 111,38 | |||
| 16 | 111,38 | |||
| 14.03.2025 | 16:58:08,130 | 20 | 111,40 | |
| 20 | 111,40 | |||
| 20 | 111,40 | |||
| 14.03.2025 | 16:58:08,035 | 50 | 111,34 | |
| 50 | 111,34 | |||
| 50 | 111,34 | |||
| 14.03.2025 | 16:58:05,223 | 101 | 111,36 | |
| 101 | 111,36 | |||
| 101 | 111,36 | |||
| 14.03.2025 | 16:58:04,934 | 5 | 111,42 | |
| 5 | 111,42 | |||
| 5 | 111,42 | |||
| 14.03.2025 | 16:58:03,693 | 10 | 111,40 | |
| 10 | 111,40 | |||
| 10 | 111,40 | |||
| 14.03.2025 | 16:57:59,961 | 9 | 111,40 | |
| 9 | 111,40 | |||
| 9 | 111,40 | |||
| 14.03.2025 | 16:57:57,402 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 14.03.2025 | 16:57:49,137 | 10 | 111,44 | |
| 10 | 111,44 | |||
| 10 | 111,44 | |||
| 14.03.2025 | 16:57:47,435 | 54 | 111,44 | |
| 54 | 111,44 | |||
| 54 | 111,44 | |||
| 14.03.2025 | 16:57:44,568 | 15 | 111,44 | |
| 15 | 111,44 | |||
| 15 | 111,44 | |||
| 14.03.2025 | 16:57:43,972 | 100 | 111,36 | |
| 100 | 111,36 | |||
| 100 | 111,36 | |||
| 14.03.2025 | 16:57:34,591 | 10 | 111,44 | |
| 10 | 111,44 | |||
| 10 | 111,44 | |||
| 14.03.2025 | 16:57:31,473 | 5 | 111,44 | |
| 5 | 111,44 | |||
| 5 | 111,44 | |||
| 14.03.2025 | 16:57:25,735 | 27 | 111,36 | |
| 27 | 111,36 | |||
| 27 | 111,36 | |||
| 14.03.2025 | 16:57:24,969 | 27 | 111,42 | |
| 27 | 111,42 | |||
| 27 | 111,42 | |||
| 14.03.2025 | 16:57:24,128 | 9 | 111,42 | |
| 9 | 111,42 | |||
| 9 | 111,42 | |||
| 14.03.2025 | 16:57:22,654 | 25 | 111,40 | |
| 25 | 111,40 | |||
| 25 | 111,40 | |||
| 14.03.2025 | 16:57:22,309 | 1 | 111,34 | |
| 1 | 111,34 | |||
| 1 | 111,34 | |||
| 14.03.2025 | 16:57:21,998 | 2 | 111,40 | |
| 2 | 111,40 | |||
| 2 | 111,40 | |||
| 14.03.2025 | 16:57:13,392 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 14.03.2025 | 16:57:12,308 | 17 | 111,42 | |
| 17 | 111,42 | |||
| 17 | 111,42 | |||
| 14.03.2025 | 16:57:10,016 | 20 | 111,40 | |
| 20 | 111,40 | |||
| 20 | 111,40 | |||
| 14.03.2025 | 16:57:09,034 | 20 | 111,30 | |
| 20 | 111,30 | |||
| 20 | 111,30 | |||
| 14.03.2025 | 16:57:03,485 | 28 | 111,28 | |
| 28 | 111,28 | |||
| 28 | 111,28 | |||
| 14.03.2025 | 16:56:44,055 | 25 | 111,22 | |
| 25 | 111,22 | |||
| 25 | 111,22 | |||
| 14.03.2025 | 16:56:42,813 | 50 | 111,26 | |
| 50 | 111,26 | |||
| 50 | 111,26 | |||
| 14.03.2025 | 16:56:38,845 | 190 | 111,28 | |
| 190 | 111,28 | |||
| 190 | 111,28 | |||
| 14.03.2025 | 16:56:37,696 | 35 | 111,24 | |
| 35 | 111,24 | |||
| 35 | 111,24 | |||
| 14.03.2025 | 16:56:34,600 | 125 | 111,16 | |
| 125 | 111,16 | |||
| 125 | 111,16 | |||
| 14.03.2025 | 16:56:34,541 | 100 | 111,16 | |
| 100 | 111,16 | |||
| 100 | 111,16 | |||
| 14.03.2025 | 16:56:32,103 | 246 | 111,28 | |
| 246 | 111,28 | |||
| 246 | 111,28 | |||
| 14.03.2025 | 16:56:26,983 | 25 | 111,28 | |
| 25 | 111,28 | |||
| 25 | 111,28 | |||
| 14.03.2025 | 16:56:17,473 | 5 | 111,28 | |
| 5 | 111,28 | |||
| 5 | 111,28 | |||
| 14.03.2025 | 16:56:16,163 | 35 | 111,26 | |
| 35 | 111,26 | |||
| 35 | 111,26 | |||
| 14.03.2025 | 16:56:06,240 | 400 | 111,26 | |
| 400 | 111,26 | |||
| 400 | 111,26 | |||
| 14.03.2025 | 16:55:58,553 | 69 | 111,30 | |
| 69 | 111,30 | |||
| 69 | 111,30 | |||
| 14.03.2025 | 16:55:47,023 | 100 | 111,34 | |
| 100 | 111,34 | |||
| 100 | 111,34 | |||
| 14.03.2025 | 16:55:41,455 | 50 | 111,38 | |
| 50 | 111,38 | |||
| 50 | 111,38 | |||
| 14.03.2025 | 16:55:39,857 | 2 | 111,40 | |
| 2 | 111,40 | |||
| 2 | 111,40 | |||
| 14.03.2025 | 16:55:37,449 | 90 | 111,44 | |
| 90 | 111,44 | |||
| 90 | 111,44 | |||
| 14.03.2025 | 16:55:31,579 | 15 | 111,42 | |
| 15 | 111,42 | |||
| 15 | 111,42 | |||
| 14.03.2025 | 16:55:31,101 | 90 | 111,36 | |
| 90 | 111,36 | |||
| 90 | 111,36 | |||
| 14.03.2025 | 16:55:27,067 | 10 | 111,44 | |
| 10 | 111,44 | |||
| 10 | 111,44 | |||
| 14.03.2025 | 16:55:25,902 | 100 | 111,44 | |
| 100 | 111,44 | |||
| 100 | 111,44 | |||
| 14.03.2025 | 16:55:22,717 | 200 | 111,40 | |
| 200 | 111,40 | |||
| 200 | 111,40 | |||
| 14.03.2025 | 16:55:17,094 | 25 | 111,46 | |
| 25 | 111,46 | |||
| 25 | 111,46 | |||
| 14.03.2025 | 16:55:03,283 | 7 | 111,46 | |
| 7 | 111,46 | |||
| 7 | 111,46 | |||
| 14.03.2025 | 16:54:58,528 | 5 | 111,58 | |
| 5 | 111,58 | |||
| 5 | 111,58 | |||
| 14.03.2025 | 16:54:58,337 | 6 | 111,56 | |
| 6 | 111,56 | |||
| 6 | 111,56 | |||
| 14.03.2025 | 16:54:54,779 | 100 | 111,54 | |
| 100 | 111,54 | |||
| 100 | 111,54 | |||
| 14.03.2025 | 16:54:54,222 | 1 | 111,58 | |
| 1 | 111,58 | |||
| 1 | 111,58 | |||
| 14.03.2025 | 16:54:40,332 | 5 | 111,46 | |
| 5 | 111,46 | |||
| 5 | 111,46 | |||
| 14.03.2025 | 16:54:30,278 | 75 | 111,46 | |
| 75 | 111,46 | |||
| 75 | 111,46 | |||
| 14.03.2025 | 16:54:28,142 | 135 | 111,44 | |
| 135 | 111,44 | |||
| 135 | 111,44 | |||
| 14.03.2025 | 16:54:26,691 | 6 | 111,44 | |
| 6 | 111,44 | |||
| 6 | 111,44 | |||
| 14.03.2025 | 16:54:20,995 | 15 | 111,38 | |
| 15 | 111,38 | |||
| 15 | 111,38 | |||
| 14.03.2025 | 16:54:18,951 | 25 | 111,44 | |
| 25 | 111,44 | |||
| 25 | 111,44 | |||
| 14.03.2025 | 16:54:15,946 | 10 | 111,42 | |
| 10 | 111,42 | |||
| 10 | 111,42 | |||
| 14.03.2025 | 16:54:14,344 | 9 | 111,42 | |
| 9 | 111,42 | |||
| 9 | 111,42 | |||
| 14.03.2025 | 16:54:07,141 | 5 | 111,36 | |
| 5 | 111,36 | |||
| 5 | 111,36 | |||
| 14.03.2025 | 16:54:02,260 | 1 | 111,42 | |
| 1 | 111,42 | |||
| 1 | 111,42 | |||
| 14.03.2025 | 16:53:47,390 | 5 | 111,36 | |
| 5 | 111,36 | |||
| 5 | 111,36 | |||
| 14.03.2025 | 16:53:45,681 | 16 | 111,32 | |
| 16 | 111,32 | |||
| 16 | 111,32 | |||
| 14.03.2025 | 16:53:40,674 | 8 | 111,30 | |
| 8 | 111,30 | |||
| 8 | 111,30 | |||
| 14.03.2025 | 16:53:25,430 | 1 | 111,30 | |
| 1 | 111,30 | |||
| 1 | 111,30 | |||
| 14.03.2025 | 16:53:25,007 | 1 | 111,28 | |
| 1 | 111,28 | |||
| 1 | 111,28 | |||
| 14.03.2025 | 16:53:16,824 | 2 | 111,36 | |
| 2 | 111,36 | |||
| 2 | 111,36 | |||
| 14.03.2025 | 16:53:09,407 | 20 | 111,34 | |
| 20 | 111,34 | |||
| 20 | 111,34 | |||
| 14.03.2025 | 16:53:06,795 | 14 | 111,34 | |
| 14 | 111,34 | |||
| 14 | 111,34 | |||
| 14.03.2025 | 16:53:06,637 | 18 | 111,38 | |
| 18 | 111,38 | |||
| 18 | 111,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 363,50
Ask: 1 364,50
Umsatz: 290 948 TEUR -
Nvidia Corp.
Bid: 111,08 / Ask: 111,14
Umsatz: 57 907 TEUR -
HENSOLDT AG
Bid: 71,65 / Ask: 71,70
Umsatz: 41 634 TEUR -
RENK Group AG
Bid: 40,25 / Ask: 40,295
Umsatz: 37 495 TEUR -
D-Wave Quantum Inc.
Bid: 8,724 / Ask: 8,758
Umsatz: 29 478 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:24:43
Letzte Aktualisierung:
14.03.2025 @ 17:24:43