iShsIII-Cor.MSCI Wld UCITS ETF

1006

3922

97,764

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.03.2025 09:17:11,264 1   98,386
      1 98,386
      1 98,386
18.03.2025 09:17:10,663 2   98,386
      2 98,386
      2 98,386
18.03.2025 09:17:10,356 1   98,386
      1 98,386
      1 98,386
18.03.2025 09:17:09,045 1   98,386
      1 98,386
      1 98,386
18.03.2025 09:17:07,047 1   98,388
      1 98,388
      1 98,388
18.03.2025 09:17:04,617 1   98,388
      1 98,388
      1 98,388
18.03.2025 09:17:04,009 1   98,388
      1 98,388
      1 98,388
18.03.2025 09:17:01,701 1   98,382
      1 98,382
      1 98,382
18.03.2025 09:17:01,406 10   98,364
      10 98,364
      10 98,364
18.03.2025 09:17:00,877 40   98,38
      40 98,38
      40 98,38
18.03.2025 09:16:52,479 100   98,384
      100 98,384
      100 98,384
18.03.2025 09:16:42,873 1   98,38
      1 98,38
      1 98,38
18.03.2025 09:16:41,568 1   98,38
      1 98,38
      1 98,38
18.03.2025 09:16:40,473 1   98,38
      1 98,38
      1 98,38
18.03.2025 09:16:40,357 1   98,38
      1 98,38
      1 98,38
18.03.2025 09:16:37,665 1   98,378
      1 98,378
      1 98,378
18.03.2025 09:16:37,549 1   98,378
      1 98,378
      1 98,378
18.03.2025 09:16:36,942 1   98,38
      1 98,38
      1 98,38
18.03.2025 09:16:36,833 1   98,38
      1 98,38
      1 98,38
18.03.2025 09:16:35,427 1   98,378
      1 98,378
      1 98,378
18.03.2025 09:16:35,228 1   98,378
      1 98,378
      1 98,378
18.03.2025 09:16:33,920 1   98,378
      1 98,378
      1 98,378
18.03.2025 09:16:33,627 2   98,378
      2 98,378
      2 98,378
18.03.2025 09:16:24,185 10   98,374
      10 98,374
      10 98,374
18.03.2025 09:16:14,692 11   98,372
      11 98,372
      11 98,372
18.03.2025 09:16:14,303 1   98,372
      1 98,372
      1 98,372
18.03.2025 09:16:03,319 1   98,372
      1 98,372
      1 98,372
18.03.2025 09:16:01,805 6   98,362
      6 98,362
      6 98,362
18.03.2025 09:15:45,200 31   98,376
      31 98,376
      31 98,376
18.03.2025 09:15:44,781 1   98,38
      1 98,38
      1 98,38
18.03.2025 09:15:41,056 1   98,378
      1 98,378
      1 98,378
18.03.2025 09:15:40,645 1   98,378
      1 98,378
      1 98,378
18.03.2025 09:15:39,640 1   98,37
      1 98,37
      1 98,37
18.03.2025 09:15:38,631 1   98,37
      1 98,37
      1 98,37
18.03.2025 09:15:32,090 7   98,40
      7 98,40
      7 98,40
18.03.2025 09:15:31,967 1   98,402
      1 98,402
      1 98,402
18.03.2025 09:15:31,661 1   98,404
      1 98,404
      1 98,404
18.03.2025 09:15:16,165 5   98,408
      5 98,408
      5 98,408
18.03.2025 09:15:12,801 3   98,414
      3 98,414
      3 98,414
18.03.2025 09:15:10,688 1   98,414
      1 98,414
      1 98,414
18.03.2025 09:15:08,674 1   98,41
      1 98,41
      1 98,41
18.03.2025 09:15:08,274 1   98,41
      1 98,41
      1 98,41
18.03.2025 09:15:07,367 1   98,41
      1 98,41
      1 98,41
18.03.2025 09:15:06,965 1   98,41
      1 98,41
      1 98,41
18.03.2025 09:15:05,361 14   98,404
      14 98,404
      14 98,404
18.03.2025 09:15:04,041 1   98,412
      1 98,412
      1 98,412
18.03.2025 09:15:03,940 1   98,412
      1 98,412
      1 98,412
18.03.2025 09:15:03,529 1   98,412
      1 98,412
      1 98,412
18.03.2025 09:15:03,123 5   98,412
      5 98,412
      5 98,412
18.03.2025 09:15:01,016 4   98,40
      4 98,40
      4 98,40
18.03.2025 09:14:56,889 50   98,404
      50 98,404
      50 98,404
18.03.2025 09:14:55,922 5   98,412
      5 98,412
      5 98,412
18.03.2025 09:14:49,214 4   98,41
      4 98,41
      4 98,41
18.03.2025 09:14:46,138 2   98,408
      2 98,408
      2 98,408
18.03.2025 09:14:44,894 1   98,408
      1 98,408
      1 98,408
18.03.2025 09:14:44,537 25   98,402
      25 98,402
      25 98,402
18.03.2025 09:14:40,066 1   98,402
      1 98,402
      1 98,402
18.03.2025 09:14:38,554 2   98,40
      2 98,40
      2 98,40
18.03.2025 09:14:35,117 1   98,406
      1 98,406
      1 98,406
18.03.2025 09:14:31,283 7   98,40
      7 98,40
      7 98,40
18.03.2025 09:14:21,148 20   98,40
      20 98,40
      20 98,40
18.03.2025 09:14:15,886 1   98,398
      1 98,398
      1 98,398
18.03.2025 09:14:12,267 1   98,40
      1 98,40
      1 98,40
18.03.2025 09:14:10,737 1   98,40
      1 98,40
      1 98,40
18.03.2025 09:14:09,927 2   98,40
      2 98,40
      2 98,40
18.03.2025 09:14:09,431 1   98,398
      1 98,398
      1 98,398
18.03.2025 09:14:08,149 4   98,398
      4 98,398
      4 98,398
18.03.2025 09:14:06,507 1   98,40
      1 98,40
      1 98,40
18.03.2025 09:14:05,697 3   98,402
      3 98,402
      3 98,402
18.03.2025 09:14:04,797 1   98,404
      1 98,404
      1 98,404
18.03.2025 09:14:01,563 8   98,394
      8 98,394
      8 98,394
18.03.2025 09:13:50,656 406   98,416
      406 98,416
      406 98,416
18.03.2025 09:13:42,541 1   98,42
      1 98,42
      1 98,42
18.03.2025 09:13:41,847 6   98,42
      6 98,42
      6 98,42
18.03.2025 09:13:40,914 1   98,42
      1 98,42
      1 98,42
18.03.2025 09:13:40,715 1   98,42
      1 98,42
      1 98,42
18.03.2025 09:13:40,520 1   98,42
      1 98,42
      1 98,42
18.03.2025 09:13:38,912 1   98,422
      1 98,422
      1 98,422
18.03.2025 09:13:38,219 1   98,424
      1 98,424
      1 98,424
18.03.2025 09:13:36,774 6   98,414
      6 98,414
      6 98,414
18.03.2025 09:13:36,681 1   98,414
      1 98,414
      1 98,414
18.03.2025 09:13:36,076 1   98,414
      1 98,414
      1 98,414
18.03.2025 09:13:32,236 1   98,41
      1 98,41
      1 98,41
18.03.2025 09:13:31,642 6   98,404
      6 98,404
      6 98,404
18.03.2025 09:13:17,033 24   98,416
      24 98,416
      24 98,416
18.03.2025 09:13:13,345 1   98,416
      1 98,416
      1 98,416
18.03.2025 09:13:13,276 10   98,428
      10 98,428
      10 98,428
18.03.2025 09:13:12,888 1   98,416
      1 98,416
      1 98,416
18.03.2025 09:13:11,975 1   98,42
      1 98,42
      1 98,42
18.03.2025 09:13:09,961 1   98,428
      1 98,428
      1 98,428
18.03.2025 09:13:05,929 1   98,428
      1 98,428
      1 98,428
18.03.2025 09:13:04,620 1   98,428
      1 98,428
      1 98,428
18.03.2025 09:13:03,977 11   98,428
      11 98,428
      11 98,428
18.03.2025 09:13:01,717 3   98,422
      3 98,422
      3 98,422
18.03.2025 09:12:47,159 700   98,43
      700 98,43
      700 98,43
18.03.2025 09:12:35,212 1   98,438
      1 98,438
      1 98,438
18.03.2025 09:12:32,600 1   98,446
      1 98,446
      1 98,446
18.03.2025 09:12:31,802 2   98,446
      2 98,446
      2 98,446
18.03.2025 09:12:31,686 5   98,434
      5 98,434
      5 98,434
18.03.2025 09:12:25,434 40   98,432
      40 98,432
      40 98,432
18.03.2025 09:12:20,933 15   98,428
      15 98,428
      15 98,428
18.03.2025 09:12:17,901 1   98,428
      1 98,428
      1 98,428
18.03.2025 09:12:15,203 152   98,436
      152 98,436
      152 98,436
18.03.2025 09:12:11,149 1   98,442
      1 98,442
      1 98,442
18.03.2025 09:12:09,961 3   98,442
      3 98,442
      3 98,442
18.03.2025 09:12:09,845 1   98,44
      1 98,44
      1 98,44
18.03.2025 09:12:08,640 1   98,44
      1 98,44
      1 98,44
18.03.2025 09:12:06,721 1   98,432
      1 98,432
      1 98,432
18.03.2025 09:12:03,598 1   98,428
      1 98,428
      1 98,428
18.03.2025 09:12:00,982 7   98,414
      7 98,414
      7 98,414
18.03.2025 09:11:59,605 101   98,424
      101 98,424
      101 98,424
18.03.2025 09:11:59,343 2   98,424
      2 98,424
      2 98,424
18.03.2025 09:11:42,648 2   98,42
      2 98,42
      2 98,42
18.03.2025 09:11:40,430 1   98,42
      1 98,42
      1 98,42
18.03.2025 09:11:37,313 1   98,424
      1 98,424
      1 98,424
18.03.2025 09:11:34,279 1   98,422
      1 98,422
      1 98,422
18.03.2025 09:11:33,787 121   98,42
      121 98,42
      121 98,42
18.03.2025 09:11:33,242 4   98,42
      4 98,42
      1 98,42
      3 98,42
18.03.2025 09:11:33,179 1   98,42
      1 98,42
      1 98,42
18.03.2025 09:11:32,867 1   98,42
      1 98,42
      1 98,42
18.03.2025 09:11:32,380 63   98,42
      63 98,42
      63 98,42
18.03.2025 09:11:31,560 6   98,41
      6 98,41
      6 98,41
18.03.2025 09:11:26,236 4   98,422
      4 98,422
      4 98,422
18.03.2025 09:11:25,337 2   98,42
      2 98,42
      2 98,42
18.03.2025 09:11:21,294 10   98,406
      10 98,406
      10 98,406
18.03.2025 09:11:17,185 50   98,42
      50 98,42
      50 98,42
18.03.2025 09:11:13,930 4   98,42
      4 98,42
      4 98,42
18.03.2025 09:11:13,525 1   98,42
      1 98,42
      1 98,42
18.03.2025 09:11:12,111 1   98,42
      1 98,42
      1 98,42
18.03.2025 09:11:11,599 500   98,42
      500 98,42
      500 98,42
18.03.2025 09:11:07,379 1   98,432
      1 98,432
      1 98,432
18.03.2025 09:11:04,964 1   98,43
      1 98,43
      1 98,43
18.03.2025 09:11:03,451 1   98,432
      1 98,432
      1 98,432
18.03.2025 09:11:03,356 1   98,432
      1 98,432
      1 98,432
18.03.2025 09:11:02,090 1   98,434
      1 98,434
      1 98,434
18.03.2025 09:11:01,329 8   98,426
      8 98,426
      8 98,426
18.03.2025 09:11:00,114 6   98,436
      6 98,436
      6 98,436
18.03.2025 09:10:44,333 1   98,436
      1 98,436
      1 98,436
18.03.2025 09:10:43,312 1   98,436
      1 98,436
      1 98,436
18.03.2025 09:10:41,186 6   98,436
      6 98,436
      6 98,436
18.03.2025 09:10:37,856 1   98,438
      1 98,438
      1 98,438
18.03.2025 09:10:36,739 1   98,43
      1 98,43
      1 98,43
18.03.2025 09:10:36,544 1   98,43
      1 98,43
      1 98,43
18.03.2025 09:10:33,106 1   98,434
      1 98,434
      1 98,434
18.03.2025 09:10:31,590 3   98,422
      3 98,422
      3 98,422
18.03.2025 09:10:31,099 1   98,434
      1 98,434
      1 98,434
18.03.2025 09:10:21,254 10   98,444
      10 98,444
      10 98,444
18.03.2025 09:10:18,395 507   98,452
      507 98,452
      507 98,452
18.03.2025 09:10:10,708 1   98,456
      1 98,456
      1 98,456
18.03.2025 09:10:10,011 1   98,466
      1 98,466
      1 98,466
18.03.2025 09:10:07,748 30   98,47
      30 98,47
      30 98,47
18.03.2025 09:10:06,990 1   98,47
      1 98,47
      1 98,47
18.03.2025 09:10:04,382 1   98,468
      1 98,468
      1 98,468
18.03.2025 09:10:01,243 8   98,44
      8 98,44
      8 98,44
18.03.2025 09:09:44,409 3   98,468
      3 98,468
      3 98,468
18.03.2025 09:09:41,694 2   98,452
      2 98,452
      2 98,452
18.03.2025 09:09:40,483 1   98,452
      1 98,452
      1 98,452
18.03.2025 09:09:38,469 1   98,452
      1 98,452
      1 98,452
18.03.2025 09:09:38,166 1   98,452
      1 98,452
      1 98,452
18.03.2025 09:09:38,055 62   98,436
      62 98,436
      62 98,436
18.03.2025 09:09:36,956 1   98,454
      1 98,454
      1 98,454
18.03.2025 09:09:35,527 2   98,448
      2 98,448
      2 98,448
18.03.2025 09:09:35,441 2   98,448
      2 98,448
      2 98,448
18.03.2025 09:09:33,334 5   98,448
      5 98,448
      5 98,448
18.03.2025 09:09:32,014 3   98,428
      3 98,428
      3 98,428
18.03.2025 09:09:12,986 1   98,452
      1 98,452
      1 98,452
18.03.2025 09:09:10,253 3   98,43
      3 98,43
      3 98,43
18.03.2025 09:09:08,030 1   98,46
      1 98,46
      1 98,46
18.03.2025 09:09:07,029 3   98,46
      3 98,46
      3 98,46
18.03.2025 09:09:05,307 2   98,464
      2 98,464
      2 98,464
18.03.2025 09:09:03,130 9   98,464
      9 98,464
      9 98,464
18.03.2025 09:09:01,882 7   98,436
      7 98,436
      7 98,436
18.03.2025 09:08:43,356 1   98,448
      1 98,448
      1 98,448
18.03.2025 09:08:42,462 1   98,448
      1 98,448
      1 98,448
18.03.2025 09:08:40,038 1   98,446
      1 98,446
      1 98,446
18.03.2025 09:08:38,321 1   98,446
      1 98,446
      1 98,446
18.03.2025 09:08:38,125 1   98,446
      1 98,446
      1 98,446
18.03.2025 09:08:37,910 2   98,446
      2 98,446
      2 98,446
18.03.2025 09:08:36,634 20   98,448
      20 98,448
      20 98,448
18.03.2025 09:08:34,082 2   98,446
      2 98,446
      2 98,446
18.03.2025 09:08:33,708 10   98,446
      10 98,446
      10 98,446
18.03.2025 09:08:32,881 1   98,446
      1 98,446
      1 98,446
18.03.2025 09:08:32,369 1   98,446
      1 98,446
      1 98,446
18.03.2025 09:08:31,163 6   98,426
      6 98,426
      6 98,426
18.03.2025 09:08:24,236 6   98,446
      6 98,446
      6 98,446
18.03.2025 09:08:23,056 30   98,446
      30 98,446
      30 98,446
18.03.2025 09:08:14,653 3   98,446
      3 98,446
      3 98,446
18.03.2025 09:08:12,033 3   98,446
      3 98,446
      3 98,446
18.03.2025 09:08:11,937 1   98,446
      1 98,446
      1 98,446
18.03.2025 09:08:08,117 40   98,448
      40 98,448
      40 98,448
18.03.2025 09:08:04,176 1   98,446
      1 98,446
      1 98,446
18.03.2025 09:08:03,773 1   98,446
      1 98,446
      1 98,446
18.03.2025 09:07:52,552 20   98,444
      20 98,444
      20 98,444
18.03.2025 09:07:42,624 1   98,444
      1 98,444
      1 98,444
18.03.2025 09:07:34,417 11   98,444
      11 98,444
      11 98,444
18.03.2025 09:07:33,453 3   98,444
      3 98,444
      3 98,444
18.03.2025 09:07:32,618 30   98,444
      30 98,444
      30 98,444
18.03.2025 09:07:31,233 3   98,422
      3 98,422
      3 98,422
18.03.2025 09:07:26,490 1   98,448
      1 98,448
      1 98,448
18.03.2025 09:07:25,714 10   98,448
      10 98,448
      10 98,448
18.03.2025 09:07:23,886 50   98,448
      50 98,448
      50 98,448
18.03.2025 09:07:14,014 1   98,438
      1 98,438
      1 98,438
18.03.2025 09:07:07,582 1   98,438
      1 98,438
      1 98,438
18.03.2025 09:07:07,271 1   98,438
      1 98,438
      1 98,438
18.03.2025 09:07:03,990 31   98,414
      31 98,414
      31 98,414
18.03.2025 09:07:03,243 1   98,438
      1 98,438
      1 98,438
18.03.2025 09:07:01,428 4   98,406
      4 98,406
      4 98,406
18.03.2025 09:06:53,340 16   98,402
      16 98,402
      16 98,402
18.03.2025 09:06:43,409 1   98,42
      1 98,42
      1 98,42
18.03.2025 09:06:39,247 1   98,418
      1 98,418
      1 98,418
18.03.2025 09:06:39,181 1   98,418
      1 98,418
      1 98,418
18.03.2025 09:06:32,847 1   98,406
      1 98,406
      1 98,406
18.03.2025 09:06:31,335 4   98,376
      4 98,376
      4 98,376
18.03.2025 09:06:18,056 70   98,386
      70 98,386
      70 98,386
18.03.2025 09:06:07,267 2   98,414
      1 98,414
      2 98,414
      1 98,414
18.03.2025 09:06:07,175 4   98,414
      4 98,414
      4 98,414
18.03.2025 09:06:05,743 1   98,414
      1 98,414
      1 98,414
18.03.2025 09:06:04,238 1   98,42
      1 98,42
      1 98,42
18.03.2025 09:06:03,518 33   98,422
      33 98,422
      33 98,422
18.03.2025 09:06:01,215 5   98,392
      5 98,392
      5 98,392
18.03.2025 09:05:53,651 2   98,392
      2 98,392
      2 98,392
18.03.2025 09:05:51,027 11   98,408
      11 98,408
      11 98,408
18.03.2025 09:05:41,705 3   98,398
      3 98,398
      3 98,398
18.03.2025 09:05:41,041 210   98,372
      210 98,372
      210 98,372
18.03.2025 09:05:38,224 1   98,39
      1 98,39
      1 98,39
18.03.2025 09:05:36,965 8   98,37
      8 98,37
      8 98,37
18.03.2025 09:05:35,623 2   98,392
      2 98,392
      2 98,392
18.03.2025 09:05:34,498 1   98,39
      1 98,39
      1 98,39
18.03.2025 09:05:16,897 1 000   98,362
      1 000 98,362
      1 000 98,362
18.03.2025 09:05:16,776 20   98,384
      20 98,384
      20 98,384
18.03.2025 09:05:13,670 35   98,388
      35 98,388
      35 98,388
18.03.2025 09:05:11,274 1   98,396
      1 98,396
      1 98,396
18.03.2025 09:05:07,518 41   98,386
      41 98,386
      41 98,386
18.03.2025 09:05:05,436 1   98,386
      1 98,386
      1 98,386
18.03.2025 09:05:02,650 10   98,384
      10 98,384
      10 98,384
18.03.2025 09:05:01,500 4   98,358
      4 98,358
      4 98,358
18.03.2025 09:04:42,351 1   98,39
      1 98,39
      1 98,39
18.03.2025 09:04:39,320 1   98,386
      1 98,386
      1 98,386
18.03.2025 09:04:38,217 1   98,40
      1 98,40
      1 98,40
18.03.2025 09:04:34,746 77   98,378
      77 98,378
      77 98,378
18.03.2025 09:04:32,947 4   98,376
      4 98,376
      4 98,376
18.03.2025 09:04:31,328 1   98,398
      1 98,398
      1 98,398
18.03.2025 09:04:10,368 2   98,404
      2 98,404
      2 98,404
18.03.2025 09:04:09,664 4   98,398
      4 98,398
      4 98,398
18.03.2025 09:04:07,558 1   98,404
      1 98,404
      1 98,404
18.03.2025 09:04:04,628 1   98,408
      1 98,408
      1 98,408
18.03.2025 09:04:02,507 1   98,41
      1 98,41
      1 98,41
18.03.2025 09:04:01,000 3   98,358
      3 98,358
      3 98,358
18.03.2025 09:03:47,990 20   98,406
      20 98,406
      20 98,406
18.03.2025 09:03:45,429 10   98,406
      10 98,406
      10 98,406
18.03.2025 09:03:38,865 1   98,412
      1 98,412
      1 98,412
18.03.2025 09:03:36,340 1   98,416
      1 98,416
      1 98,416
18.03.2025 09:03:32,919 1   98,414
      1 98,414
      1 98,414
18.03.2025 09:03:31,928 1   98,412
      1 98,412
      1 98,412
18.03.2025 09:03:31,401 6   98,356
      6 98,356
      6 98,356
18.03.2025 09:03:15,634 1   98,338
      1 98,338
      1 98,338
18.03.2025 09:03:12,989 1   98,40
      1 98,40
      1 98,40
18.03.2025 09:03:12,675 1   98,392
      1 98,392
      1 98,392
18.03.2025 09:03:12,574 1   98,392
      1 98,392
      1 98,392
18.03.2025 09:03:12,473 1   98,392
      1 98,392
      1 98,392
18.03.2025 09:03:12,070 1   98,396
      1 98,396
      1 98,396
18.03.2025 09:03:10,252 25   98,398
      25 98,398
      25 98,398
18.03.2025 09:03:03,401 1   98,398
      1 98,398
      1 98,398
18.03.2025 09:03:02,091 3   98,394
      3 98,394
      3 98,394
18.03.2025 09:03:01,093 9   98,34
      5 98,34
      9 98,34
      4 98,34
18.03.2025 09:02:57,535 6   98,406
      6 98,406
      6 98,406
18.03.2025 09:02:50,330 45   98,412
      45 98,412
      45 98,412
18.03.2025 09:02:44,580 1   98,424
      1 98,424
      1 98,424
18.03.2025 09:02:44,448 16   98,426
      16 98,426
      16 98,426
18.03.2025 09:02:41,666 1   98,426
      1 98,426
      1 98,426
18.03.2025 09:02:41,256 1   98,43
      1 98,43
      1 98,43
18.03.2025 09:02:40,351 1   98,428
      1 98,428
      1 98,428
18.03.2025 09:02:39,244 1   98,43
      1 98,43
      1 98,43
18.03.2025 09:02:38,038 2   98,426
      2 98,426
      2 98,426
18.03.2025 09:02:33,301 1   98,416
      1 98,416
      1 98,416
18.03.2025 09:02:33,100 1   98,416
      1 98,416
      1 98,416
18.03.2025 09:02:31,594 1   98,414
      1 98,414
      1 98,414
18.03.2025 09:02:31,443 20   98,356
      20 98,356
      20 98,356
18.03.2025 09:02:28,804 3   98,412
      3 98,412
      3 98,412
18.03.2025 09:02:27,005 4   98,416
      4 98,416
      4 98,416
18.03.2025 09:02:18,193 1   98,414
      1 98,414
      1 98,414
18.03.2025 09:02:11,649 1   98,398
      1 98,398
      1 98,398
18.03.2025 09:02:09,238 1   98,404
      1 98,404
      1 98,404
18.03.2025 09:02:06,116 1   98,408
      1 98,408
      1 98,408
18.03.2025 09:02:01,408 4   98,344
      4 98,344
      4 98,344
18.03.2025 09:02:01,258 22   98,406
      22 98,406
      22 98,406
18.03.2025 09:01:58,552 70   98,40
      70 98,40
      70 98,40
18.03.2025 09:01:56,931 13   98,406
      13 98,406
      13 98,406
18.03.2025 09:01:56,450 10   98,406
      10 98,406
      10 98,406
18.03.2025 09:01:45,075 1   98,416
      1 98,416
      1 98,416
18.03.2025 09:01:42,559 1   98,426
      1 98,426
      1 98,426
18.03.2025 09:01:39,539 1   98,426
      1 98,426
      1 98,426
18.03.2025 09:01:36,215 1   98,424
      1 98,424
      1 98,424
18.03.2025 09:01:31,989 17   98,35
      17 98,35
      17 98,35
18.03.2025 09:01:14,482 2   98,422
      2 98,422
      2 98,422
18.03.2025 09:01:12,074 2   98,426
      2 98,426
      2 98,426
18.03.2025 09:01:11,453 1   98,422
      1 98,422
      1 98,422
18.03.2025 09:01:10,555 1   98,428
      1 98,428
      1 98,428
18.03.2025 09:01:09,334 1   98,42
      1 98,42
      1 98,42
18.03.2025 09:01:08,077 50   98,42
      50 98,42
      50 98,42
18.03.2025 09:01:06,624 1   98,418
      1 98,418
      1 98,418
18.03.2025 09:01:06,463 514   98,418
      1 98,418
      1 98,418
      143 98,418
      50 98,418
      20 98,418
      1 98,418
      4 98,418
      20 98,418
      10 98,418
      500 98,418
      1 98,418
      50 98,418
      1 98,418
      25 98,418
      31 98,418
      1 98,418
      10 98,418
      3 98,418
      1 98,418
      20 98,418
      1 98,418
      105 98,418
      1 98,418
      1 98,418
      11 98,418
      1 98,418
      6 98,418
      7 98,418
      2 98,418
18.03.2025 09:00:41,115 2 138   98,46
      3 98,46
      15 98,46
      15 98,46
      5 98,46
      20 98,46
      11 98,46
      2 98,46
      2 98,46
      20 98,46
      7 98,46
      2 98,46
      10 98,46
      50 98,46
      508 98,46
      12 98,46
      5 98,46
      101 98,46
      13 98,46
      1 98,46
      2 000 98,46
      20 98,46
      20 98,46
      406 98,46
      2 98,46
      2 98,46
      25 98,46
      3 98,46
      1 98,46
      1 98,46
      100 98,46
      3 98,46
      50 98,46
      6 98,46
      100 98,46
      80 98,46
      50 98,46
      11 98,46
      49 98,46
      1 98,46
      91 98,46
      2 98,46
      50 98,46
      13 98,46
      20 98,46
      205 98,46
      10 98,46
      20 98,46
      75 98,46
      51 98,46
      7 98,46
18.03.2025 08:49:42,690 1   98,49
      1 98,49
      1 98,49
18.03.2025 08:49:42,244 38   98,528
      38 98,528
      38 98,528
18.03.2025 08:49:35,770 203   98,528
      203 98,528
      203 98,528
18.03.2025 08:49:35,688 2   98,528
      2 98,528
      2 98,528
18.03.2025 08:49:33,584 1   98,528
      1 98,528
      1 98,528

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)