Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
619
1273
102,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.10.2024 | 12:48:35,669 | 6 | 102,358 | |
| 6 | 102,358 | |||
| 6 | 102,358 | |||
| 18.10.2024 | 12:48:10,159 | 1 | 102,352 | |
| 1 | 102,352 | |||
| 1 | 102,352 | |||
| 18.10.2024 | 12:47:21,990 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 18.10.2024 | 12:46:03,057 | 1 | 102,362 | |
| 1 | 102,362 | |||
| 1 | 102,362 | |||
| 18.10.2024 | 12:45:35,694 | 18 | 102,36 | |
| 18 | 102,36 | |||
| 18 | 102,36 | |||
| 18.10.2024 | 12:45:06,461 | 10 | 102,368 | |
| 10 | 102,368 | |||
| 10 | 102,368 | |||
| 18.10.2024 | 12:44:36,357 | 1 | 102,362 | |
| 1 | 102,362 | |||
| 1 | 102,362 | |||
| 18.10.2024 | 12:44:32,668 | 5 | 102,362 | |
| 5 | 102,362 | |||
| 5 | 102,362 | |||
| 18.10.2024 | 12:43:49,762 | 21 | 102,374 | |
| 21 | 102,374 | |||
| 21 | 102,374 | |||
| 18.10.2024 | 12:43:15,675 | 48 | 102,374 | |
| 48 | 102,374 | |||
| 48 | 102,374 | |||
| 18.10.2024 | 12:43:10,180 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 18.10.2024 | 12:42:40,959 | 3 | 102,342 | |
| 3 | 102,342 | |||
| 3 | 102,342 | |||
| 18.10.2024 | 12:42:10,194 | 4 | 102,342 | |
| 4 | 102,342 | |||
| 2 | 102,342 | |||
| 2 | 102,342 | |||
| 18.10.2024 | 12:42:00,258 | 1 | 102,362 | |
| 1 | 102,362 | |||
| 1 | 102,362 | |||
| 18.10.2024 | 12:41:52,064 | 391 | 102,362 | |
| 391 | 102,362 | |||
| 391 | 102,362 | |||
| 18.10.2024 | 12:41:48,159 | 1 | 102,362 | |
| 1 | 102,362 | |||
| 1 | 102,362 | |||
| 18.10.2024 | 12:41:07,164 | 1 | 102,372 | |
| 1 | 102,372 | |||
| 1 | 102,372 | |||
| 18.10.2024 | 12:39:35,558 | 1 | 102,352 | |
| 1 | 102,352 | |||
| 1 | 102,352 | |||
| 18.10.2024 | 12:39:34,866 | 1 | 102,372 | |
| 1 | 102,372 | |||
| 1 | 102,372 | |||
| 18.10.2024 | 12:38:55,752 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 18.10.2024 | 12:38:13,681 | 2 | 102,368 | |
| 2 | 102,368 | |||
| 2 | 102,368 | |||
| 18.10.2024 | 12:36:37,863 | 1 | 102,346 | |
| 1 | 102,346 | |||
| 1 | 102,346 | |||
| 18.10.2024 | 12:34:40,201 | 3 | 102,352 | |
| 3 | 102,352 | |||
| 3 | 102,352 | |||
| 18.10.2024 | 12:34:20,771 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 18.10.2024 | 12:34:16,567 | 49 | 102,374 | |
| 49 | 102,374 | |||
| 49 | 102,374 | |||
| 18.10.2024 | 12:34:10,262 | 1 | 102,372 | |
| 1 | 102,372 | |||
| 1 | 102,372 | |||
| 18.10.2024 | 12:34:04,961 | 5 | 102,378 | |
| 5 | 102,378 | |||
| 5 | 102,378 | |||
| 18.10.2024 | 12:32:59,230 | 31 | 102,362 | |
| 31 | 102,362 | |||
| 31 | 102,362 | |||
| 18.10.2024 | 12:31:56,147 | 29 | 102,374 | |
| 29 | 102,374 | |||
| 29 | 102,374 | |||
| 18.10.2024 | 12:31:17,276 | 2 | 102,356 | |
| 2 | 102,356 | |||
| 2 | 102,356 | |||
| 18.10.2024 | 12:31:07,359 | 2 | 102,368 | |
| 2 | 102,368 | |||
| 2 | 102,368 | |||
| 18.10.2024 | 12:31:05,065 | 5 | 102,368 | |
| 5 | 102,368 | |||
| 5 | 102,368 | |||
| 18.10.2024 | 12:30:18,662 | 10 | 102,384 | |
| 10 | 102,384 | |||
| 10 | 102,384 | |||
| 18.10.2024 | 12:29:58,457 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 18.10.2024 | 12:29:29,852 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 18.10.2024 | 12:28:24,561 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 18.10.2024 | 12:27:40,154 | 3 | 102,362 | |
| 3 | 102,362 | |||
| 3 | 102,362 | |||
| 18.10.2024 | 12:27:36,141 | 255 | 102,362 | |
| 255 | 102,362 | |||
| 255 | 102,362 | |||
| 18.10.2024 | 12:27:30,656 | 3 | 102,378 | |
| 3 | 102,378 | |||
| 3 | 102,378 | |||
| 18.10.2024 | 12:25:32,263 | 2 | 102,382 | |
| 2 | 102,382 | |||
| 2 | 102,382 | |||
| 18.10.2024 | 12:25:31,785 | 2 | 102,382 | |
| 2 | 102,382 | |||
| 2 | 102,382 | |||
| 18.10.2024 | 12:23:41,357 | 1 | 102,372 | |
| 1 | 102,372 | |||
| 1 | 102,372 | |||
| 18.10.2024 | 12:23:17,268 | 11 | 102,368 | |
| 11 | 102,368 | |||
| 11 | 102,368 | |||
| 18.10.2024 | 12:23:06,773 | 1 | 102,352 | |
| 1 | 102,352 | |||
| 1 | 102,352 | |||
| 18.10.2024 | 12:23:06,262 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 18.10.2024 | 12:21:44,151 | 2 | 102,316 | |
| 2 | 102,316 | |||
| 2 | 102,316 | |||
| 18.10.2024 | 12:21:15,468 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 18.10.2024 | 12:18:19,352 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 18.10.2024 | 12:18:13,262 | 4 | 102,364 | |
| 4 | 102,364 | |||
| 4 | 102,364 | |||
| 18.10.2024 | 12:18:01,056 | 5 | 102,358 | |
| 5 | 102,358 | |||
| 5 | 102,358 | |||
| 18.10.2024 | 12:15:57,073 | 2 | 102,368 | |
| 2 | 102,368 | |||
| 2 | 102,368 | |||
| 18.10.2024 | 12:15:16,802 | 5 | 102,376 | |
| 5 | 102,376 | |||
| 5 | 102,376 | |||
| 18.10.2024 | 12:14:40,261 | 3 | 102,356 | |
| 3 | 102,356 | |||
| 3 | 102,356 | |||
| 18.10.2024 | 12:14:35,059 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 18.10.2024 | 12:13:43,059 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 18.10.2024 | 12:13:30,117 | 2 | 102,368 | |
| 2 | 102,368 | |||
| 2 | 102,368 | |||
| 18.10.2024 | 12:12:53,260 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 18.10.2024 | 12:11:55,856 | 1 | 102,352 | |
| 1 | 102,352 | |||
| 1 | 102,352 | |||
| 18.10.2024 | 12:11:52,451 | 1 | 102,352 | |
| 1 | 102,352 | |||
| 1 | 102,352 | |||
| 18.10.2024 | 12:11:48,476 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 18.10.2024 | 12:11:40,068 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 18.10.2024 | 12:11:28,778 | 1 | 102,316 | |
| 1 | 102,316 | |||
| 1 | 102,316 | |||
| 18.10.2024 | 12:10:53,130 | 2 | 102,332 | |
| 2 | 102,332 | |||
| 2 | 102,332 | |||
| 18.10.2024 | 12:10:26,267 | 50 | 102,362 | |
| 50 | 102,362 | |||
| 50 | 102,362 | |||
| 18.10.2024 | 12:10:22,460 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 18.10.2024 | 12:10:10,648 | 3 | 102,352 | |
| 3 | 102,352 | |||
| 3 | 102,352 | |||
| 18.10.2024 | 12:10:01,969 | 1 | 102,372 | |
| 1 | 102,372 | |||
| 1 | 102,372 | |||
| 18.10.2024 | 12:08:38,866 | 5 | 102,374 | |
| 5 | 102,374 | |||
| 5 | 102,374 | |||
| 18.10.2024 | 12:08:27,961 | 1 | 102,366 | |
| 1 | 102,366 | |||
| 1 | 102,366 | |||
| 18.10.2024 | 12:06:53,563 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 18.10.2024 | 12:05:49,962 | 1 | 102,342 | |
| 1 | 102,342 | |||
| 1 | 102,342 | |||
| 18.10.2024 | 12:05:29,231 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 18.10.2024 | 12:05:12,353 | 98 | 102,354 | |
| 98 | 102,354 | |||
| 98 | 102,354 | |||
| 18.10.2024 | 12:04:28,787 | 27 | 102,348 | |
| 27 | 102,348 | |||
| 27 | 102,348 | |||
| 18.10.2024 | 12:04:28,249 | 58 | 102,352 | |
| 58 | 102,352 | |||
| 58 | 102,352 | |||
| 18.10.2024 | 12:04:00,821 | 5 | 102,358 | |
| 5 | 102,358 | |||
| 5 | 102,358 | |||
| 18.10.2024 | 12:03:24,858 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 18.10.2024 | 12:03:16,765 | 4 | 102,368 | |
| 4 | 102,368 | |||
| 4 | 102,368 | |||
| 18.10.2024 | 12:02:41,672 | 1 | 102,372 | |
| 1 | 102,372 | |||
| 1 | 102,372 | |||
| 18.10.2024 | 12:00:43,989 | 1 | 102,362 | |
| 1 | 102,362 | |||
| 1 | 102,362 | |||
| 18.10.2024 | 12:00:40,267 | 3 | 102,336 | |
| 3 | 102,336 | |||
| 3 | 102,336 | |||
| 18.10.2024 | 12:00:21,870 | 1 | 102,352 | |
| 1 | 102,352 | |||
| 1 | 102,352 | |||
| 18.10.2024 | 12:00:02,662 | 48 | 102,354 | |
| 48 | 102,354 | |||
| 48 | 102,354 | |||
| 18.10.2024 | 11:59:54,652 | 2 | 102,354 | |
| 2 | 102,354 | |||
| 2 | 102,354 | |||
| 18.10.2024 | 11:58:25,471 | 4 | 102,316 | |
| 4 | 102,316 | |||
| 4 | 102,316 | |||
| 18.10.2024 | 11:55:55,260 | 3 | 102,378 | |
| 3 | 102,378 | |||
| 3 | 102,378 | |||
| 18.10.2024 | 11:55:28,662 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 18.10.2024 | 11:54:58,643 | 10 | 102,374 | |
| 10 | 102,374 | |||
| 10 | 102,374 | |||
| 18.10.2024 | 11:54:33,057 | 1 | 102,382 | |
| 1 | 102,382 | |||
| 1 | 102,382 | |||
| 18.10.2024 | 11:54:29,200 | 25 | 102,362 | |
| 25 | 102,362 | |||
| 25 | 102,362 | |||
| 18.10.2024 | 11:52:27,834 | 10 | 102,426 | |
| 10 | 102,426 | |||
| 10 | 102,426 | |||
| 18.10.2024 | 11:52:09,663 | 10 | 102,428 | |
| 10 | 102,428 | |||
| 10 | 102,428 | |||
| 18.10.2024 | 11:51:40,261 | 3 | 102,416 | |
| 3 | 102,416 | |||
| 3 | 102,416 | |||
| 18.10.2024 | 11:51:37,187 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 18.10.2024 | 11:51:25,866 | 5 | 102,44 | |
| 5 | 102,44 | |||
| 5 | 102,44 | |||
| 18.10.2024 | 11:50:04,861 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 18.10.2024 | 11:49:46,567 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 18.10.2024 | 11:47:23,954 | 1 | 102,462 | |
| 1 | 102,462 | |||
| 1 | 102,462 | |||
| 18.10.2024 | 11:47:00,566 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 18.10.2024 | 11:46:26,959 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 18.10.2024 | 11:46:15,962 | 8 | 102,442 | |
| 8 | 102,442 | |||
| 8 | 102,442 | |||
| 18.10.2024 | 11:44:41,042 | 30 | 102,448 | |
| 30 | 102,448 | |||
| 30 | 102,448 | |||
| 18.10.2024 | 11:41:58,878 | 6 | 102,462 | |
| 6 | 102,462 | |||
| 6 | 102,462 | |||
| 18.10.2024 | 11:41:51,964 | 1 | 102,446 | |
| 1 | 102,446 | |||
| 1 | 102,446 | |||
| 18.10.2024 | 11:41:40,862 | 4 | 102,442 | |
| 4 | 102,442 | |||
| 4 | 102,442 | |||
| 18.10.2024 | 11:41:26,117 | 3 | 102,464 | |
| 3 | 102,464 | |||
| 3 | 102,464 | |||
| 18.10.2024 | 11:41:12,973 | 1 | 102,462 | |
| 1 | 102,462 | |||
| 1 | 102,462 | |||
| 18.10.2024 | 11:41:04,047 | 5 | 102,462 | |
| 5 | 102,462 | |||
| 5 | 102,462 | |||
| 18.10.2024 | 11:40:54,266 | 20 | 102,442 | |
| 20 | 102,442 | |||
| 20 | 102,442 | |||
| 18.10.2024 | 11:39:55,015 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 18.10.2024 | 11:39:25,960 | 5 | 102,452 | |
| 5 | 102,452 | |||
| 5 | 102,452 | |||
| 18.10.2024 | 11:39:18,460 | 1 | 102,452 | |
| 1 | 102,452 | |||
| 1 | 102,452 | |||
| 18.10.2024 | 11:38:47,603 | 35 | 102,452 | |
| 35 | 102,452 | |||
| 35 | 102,452 | |||
| 18.10.2024 | 11:38:16,575 | 2 | 102,474 | |
| 2 | 102,474 | |||
| 2 | 102,474 | |||
| 18.10.2024 | 11:37:59,056 | 2 | 102,468 | |
| 2 | 102,468 | |||
| 2 | 102,468 | |||
| 18.10.2024 | 11:37:54,180 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 18.10.2024 | 11:36:17,788 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 18.10.2024 | 11:36:17,634 | 1 | 102,478 | |
| 1 | 102,478 | |||
| 1 | 102,478 | |||
| 18.10.2024 | 11:36:17,478 | 2 | 102,478 | |
| 2 | 102,478 | |||
| 2 | 102,478 | |||
| 18.10.2024 | 11:34:55,224 | 19 | 102,462 | |
| 19 | 102,462 | |||
| 19 | 102,462 | |||
| 18.10.2024 | 11:34:45,174 | 1 | 102,456 | |
| 1 | 102,456 | |||
| 1 | 102,456 | |||
| 18.10.2024 | 11:34:03,744 | 100 | 102,458 | |
| 100 | 102,458 | |||
| 100 | 102,458 | |||
| 18.10.2024 | 11:34:00,063 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 18.10.2024 | 11:33:41,675 | 1 | 102,442 | |
| 1 | 102,442 | |||
| 1 | 102,442 | |||
| 18.10.2024 | 11:33:27,606 | 5 | 102,466 | |
| 5 | 102,466 | |||
| 5 | 102,466 | |||
| 18.10.2024 | 11:32:39,679 | 5 | 102,468 | |
| 5 | 102,468 | |||
| 5 | 102,468 | |||
| 18.10.2024 | 11:32:14,540 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 18.10.2024 | 11:32:05,268 | 5 | 102,478 | |
| 5 | 102,478 | |||
| 5 | 102,478 | |||
| 18.10.2024 | 11:31:33,573 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 18.10.2024 | 11:29:40,466 | 3 | 102,472 | |
| 3 | 102,472 | |||
| 3 | 102,472 | |||
| 18.10.2024 | 11:29:21,572 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 18.10.2024 | 11:28:54,673 | 1 | 102,504 | |
| 1 | 102,504 | |||
| 1 | 102,504 | |||
| 18.10.2024 | 11:28:06,587 | 44 | 102,476 | |
| 44 | 102,476 | |||
| 44 | 102,476 | |||
| 18.10.2024 | 11:28:03,770 | 1 | 102,496 | |
| 1 | 102,496 | |||
| 1 | 102,496 | |||
| 18.10.2024 | 11:26:37,065 | 1 | 102,484 | |
| 1 | 102,484 | |||
| 1 | 102,484 | |||
| 18.10.2024 | 11:24:21,567 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 18.10.2024 | 11:22:24,098 | 10 | 102,444 | |
| 10 | 102,444 | |||
| 10 | 102,444 | |||
| 18.10.2024 | 11:22:11,455 | 8 | 102,426 | |
| 8 | 102,426 | |||
| 8 | 102,426 | |||
| 18.10.2024 | 11:22:03,874 | 8 | 102,444 | |
| 8 | 102,444 | |||
| 8 | 102,444 | |||
| 18.10.2024 | 11:20:40,360 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 18.10.2024 | 11:20:23,811 | 6 | 102,428 | |
| 6 | 102,428 | |||
| 6 | 102,428 | |||
| 18.10.2024 | 11:20:08,960 | 12 | 102,412 | |
| 12 | 102,412 | |||
| 12 | 102,412 | |||
| 18.10.2024 | 11:19:17,581 | 3 | 102,428 | |
| 3 | 102,428 | |||
| 3 | 102,428 | |||
| 18.10.2024 | 11:19:08,219 | 10 | 102,438 | |
| 10 | 102,438 | |||
| 10 | 102,438 | |||
| 18.10.2024 | 11:18:25,866 | 29 | 102,438 | |
| 29 | 102,438 | |||
| 29 | 102,438 | |||
| 18.10.2024 | 11:18:21,173 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 18.10.2024 | 11:17:57,995 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 18.10.2024 | 11:17:47,393 | 57 | 102,444 | |
| 57 | 102,444 | |||
| 57 | 102,444 | |||
| 18.10.2024 | 11:17:30,000 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 18.10.2024 | 11:17:29,946 | 17 | 102,448 | |
| 17 | 102,448 | |||
| 17 | 102,448 | |||
| 18.10.2024 | 11:17:28,420 | 120 | 102,448 | |
| 120 | 102,448 | |||
| 120 | 102,448 | |||
| 18.10.2024 | 11:17:14,762 | 2 | 102,448 | |
| 2 | 102,448 | |||
| 2 | 102,448 | |||
| 18.10.2024 | 11:17:06,226 | 9 | 102,454 | |
| 9 | 102,454 | |||
| 9 | 102,454 | |||
| 18.10.2024 | 11:16:50,870 | 2 | 102,458 | |
| 2 | 102,458 | |||
| 2 | 102,458 | |||
| 18.10.2024 | 11:16:44,067 | 10 | 102,458 | |
| 10 | 102,458 | |||
| 10 | 102,458 | |||
| 18.10.2024 | 11:15:44,244 | 2 | 102,444 | |
| 2 | 102,444 | |||
| 2 | 102,444 | |||
| 18.10.2024 | 11:15:10,171 | 3 | 102,416 | |
| 3 | 102,416 | |||
| 3 | 102,416 | |||
| 18.10.2024 | 11:14:49,060 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 18.10.2024 | 11:14:12,579 | 8 | 102,416 | |
| 8 | 102,416 | |||
| 8 | 102,416 | |||
| 18.10.2024 | 11:14:06,464 | 1 | 102,416 | |
| 1 | 102,416 | |||
| 1 | 102,416 | |||
| 18.10.2024 | 11:12:57,451 | 2 | 102,43 | |
| 2 | 102,43 | |||
| 2 | 102,43 | |||
| 18.10.2024 | 11:12:32,884 | 5 | 102,434 | |
| 5 | 102,434 | |||
| 5 | 102,434 | |||
| 18.10.2024 | 11:12:07,469 | 2 | 102,432 | |
| 2 | 102,432 | |||
| 2 | 102,432 | |||
| 18.10.2024 | 11:12:04,184 | 1 | 102,432 | |
| 1 | 102,432 | |||
| 1 | 102,432 | |||
| 18.10.2024 | 11:11:37,870 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 18.10.2024 | 11:11:10,263 | 3 | 102,426 | |
| 3 | 102,426 | |||
| 3 | 102,426 | |||
| 18.10.2024 | 11:10:57,198 | 37 | 102,426 | |
| 37 | 102,426 | |||
| 37 | 102,426 | |||
| 18.10.2024 | 11:10:44,163 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 18.10.2024 | 11:09:14,757 | 1 | 102,432 | |
| 1 | 102,432 | |||
| 1 | 102,432 | |||
| 18.10.2024 | 11:08:59,062 | 7 | 102,448 | |
| 7 | 102,448 | |||
| 7 | 102,448 | |||
| 18.10.2024 | 11:07:25,470 | 1 | 102,452 | |
| 1 | 102,452 | |||
| 1 | 102,452 | |||
| 18.10.2024 | 11:05:47,571 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 18.10.2024 | 11:05:11,456 | 4 | 102,454 | |
| 4 | 102,454 | |||
| 4 | 102,454 | |||
| 18.10.2024 | 11:03:50,596 | 22 | 102,456 | |
| 22 | 102,456 | |||
| 22 | 102,456 | |||
| 18.10.2024 | 11:03:37,864 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 18.10.2024 | 11:01:36,067 | 100 | 102,468 | |
| 100 | 102,468 | |||
| 100 | 102,468 | |||
| 18.10.2024 | 11:00:45,063 | 1 | 102,466 | |
| 1 | 102,466 | |||
| 1 | 102,466 | |||
| 18.10.2024 | 11:00:44,944 | 50 | 102,466 | |
| 50 | 102,466 | |||
| 50 | 102,466 | |||
| 18.10.2024 | 11:00:30,771 | 2 | 102,462 | |
| 2 | 102,462 | |||
| 2 | 102,462 | |||
| 18.10.2024 | 10:59:10,363 | 4 | 102,432 | |
| 4 | 102,432 | |||
| 4 | 102,432 | |||
| 18.10.2024 | 10:58:50,656 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 18.10.2024 | 10:58:41,663 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 18.10.2024 | 10:58:25,703 | 10 | 102,438 | |
| 10 | 102,438 | |||
| 10 | 102,438 | |||
| 18.10.2024 | 10:58:14,472 | 1 | 102,458 | |
| 1 | 102,458 | |||
| 1 | 102,458 | |||
| 18.10.2024 | 10:57:51,814 | 100 | 102,454 | |
| 100 | 102,454 | |||
| 100 | 102,454 | |||
| 18.10.2024 | 10:57:47,262 | 1 | 102,456 | |
| 1 | 102,456 | |||
| 1 | 102,456 | |||
| 18.10.2024 | 10:56:29,549 | 1 | 102,446 | |
| 1 | 102,446 | |||
| 1 | 102,446 | |||
| 18.10.2024 | 10:52:06,159 | 7 | 102,494 | |
| 7 | 102,494 | |||
| 7 | 102,494 | |||
| 18.10.2024 | 10:51:10,367 | 3 | 102,462 | |
| 3 | 102,462 | |||
| 3 | 102,462 | |||
| 18.10.2024 | 10:50:59,444 | 75 | 102,482 | |
| 75 | 102,482 | |||
| 75 | 102,482 | |||
| 18.10.2024 | 10:50:57,560 | 5 | 102,482 | |
| 5 | 102,482 | |||
| 5 | 102,482 | |||
| 18.10.2024 | 10:49:51,002 | 50 | 102,478 | |
| 50 | 102,478 | |||
| 50 | 102,478 | |||
| 18.10.2024 | 10:49:37,963 | 3 | 102,484 | |
| 3 | 102,484 | |||
| 3 | 102,484 | |||
| 18.10.2024 | 10:48:10,073 | 88 | 102,488 | |
| 88 | 102,488 | |||
| 88 | 102,488 | |||
| 18.10.2024 | 10:46:48,465 | 1 | 102,474 | |
| 1 | 102,474 | |||
| 1 | 102,474 | |||
| 18.10.2024 | 10:46:08,963 | 2 | 102,474 | |
| 2 | 102,474 | |||
| 2 | 102,474 | |||
| 18.10.2024 | 10:45:20,059 | 102 | 102,456 | |
| 102 | 102,456 | |||
| 102 | 102,456 | |||
| 18.10.2024 | 10:45:03,351 | 1 | 102,468 | |
| 1 | 102,468 | |||
| 1 | 102,468 | |||
| 18.10.2024 | 10:44:23,062 | 1 | 102,452 | |
| 1 | 102,452 | |||
| 1 | 102,452 | |||
| 18.10.2024 | 10:43:06,761 | 4 | 102,452 | |
| 4 | 102,452 | |||
| 4 | 102,452 | |||
| 18.10.2024 | 10:42:59,061 | 10 | 102,452 | |
| 10 | 102,452 | |||
| 10 | 102,452 | |||
| 18.10.2024 | 10:42:40,553 | 98 | 102,464 | |
| 98 | 102,464 | |||
| 98 | 102,464 | |||
| 18.10.2024 | 10:42:40,256 | 3 | 102,442 | |
| 3 | 102,442 | |||
| 3 | 102,442 | |||
| 18.10.2024 | 10:42:20,055 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 18.10.2024 | 10:42:06,561 | 2 | 102,438 | |
| 2 | 102,438 | |||
| 2 | 102,438 | |||
| 18.10.2024 | 10:42:03,373 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 18.10.2024 | 10:41:04,688 | 10 | 102,448 | |
| 10 | 102,448 | |||
| 10 | 102,448 | |||
| 18.10.2024 | 10:40:54,453 | 20 | 102,442 | |
| 20 | 102,442 | |||
| 20 | 102,442 | |||
| 18.10.2024 | 10:40:27,861 | 5 | 102,442 | |
| 5 | 102,442 | |||
| 5 | 102,442 | |||
| 18.10.2024 | 10:40:06,170 | 1 | 102,442 | |
| 1 | 102,442 | |||
| 1 | 102,442 | |||
| 18.10.2024 | 10:39:22,062 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 18.10.2024 | 10:39:13,062 | 91 | 102,428 | |
| 91 | 102,428 | |||
| 91 | 102,428 | |||
| 18.10.2024 | 10:38:09,757 | 3 | 102,418 | |
| 3 | 102,418 | |||
| 3 | 102,418 | |||
| 18.10.2024 | 10:38:08,278 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 18.10.2024 | 10:36:28,260 | 1 | 102,396 | |
| 1 | 102,396 | |||
| 1 | 102,396 | |||
| 18.10.2024 | 10:36:14,754 | 10 | 102,428 | |
| 10 | 102,428 | |||
| 10 | 102,428 | |||
| 18.10.2024 | 10:36:12,652 | 3 | 102,402 | |
| 3 | 102,402 | |||
| 3 | 102,402 | |||
| 18.10.2024 | 10:35:43,077 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 18.10.2024 | 10:35:06,238 | 20 | 102,448 | |
| 20 | 102,448 | |||
| 20 | 102,448 | |||
| 18.10.2024 | 10:34:35,372 | 3 | 102,418 | |
| 3 | 102,418 | |||
| 3 | 102,418 | |||
| 18.10.2024 | 10:33:23,415 | 29 | 102,442 | |
| 29 | 102,442 | |||
| 29 | 102,442 | |||
| 18.10.2024 | 10:33:03,760 | 10 | 102,442 | |
| 10 | 102,442 | |||
| 10 | 102,442 | |||
| 18.10.2024 | 10:32:22,291 | 97 | 102,434 | |
| 97 | 102,434 | |||
| 97 | 102,434 | |||
| 18.10.2024 | 10:32:14,065 | 30 | 102,434 | |
| 30 | 102,434 | |||
| 30 | 102,434 | |||
| 18.10.2024 | 10:31:10,182 | 3 | 102,392 | |
| 3 | 102,392 | |||
| 3 | 102,392 | |||
| 18.10.2024 | 10:30:54,470 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 18.10.2024 | 10:30:32,760 | 41 | 102,418 | |
| 41 | 102,418 | |||
| 41 | 102,418 | |||
| 18.10.2024 | 10:29:50,265 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 18.10.2024 | 10:29:25,071 | 50 | 102,396 | |
| 50 | 102,396 | |||
| 50 | 102,396 | |||
| 18.10.2024 | 10:27:40,164 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 18.10.2024 | 10:27:29,962 | 7 | 102,366 | |
| 7 | 102,366 | |||
| 7 | 102,366 | |||
| 18.10.2024 | 10:27:10,263 | 3 | 102,372 | |
| 3 | 102,372 | |||
| 3 | 102,372 | |||
| 18.10.2024 | 10:26:41,764 | 1 | 102,392 | |
| 1 | 102,392 | |||
| 1 | 102,392 | |||
| 18.10.2024 | 10:23:39,182 | 2 | 102,398 | |
| 2 | 102,398 | |||
| 2 | 102,398 | |||
| 18.10.2024 | 10:23:31,071 | 2 | 102,372 | |
| 2 | 102,372 | |||
| 2 | 102,372 | |||
| 18.10.2024 | 10:23:20,854 | 1 | 102,392 | |
| 1 | 102,392 | |||
| 1 | 102,392 | |||
| 18.10.2024 | 10:22:38,123 | 8 | 102,398 | |
| 8 | 102,398 | |||
| 8 | 102,398 | |||
| 18.10.2024 | 10:22:16,058 | 98 | 102,398 | |
| 98 | 102,398 | |||
| 98 | 102,398 | |||
| 18.10.2024 | 10:22:10,568 | 1 | 102,372 | |
| 1 | 102,372 | |||
| 1 | 102,372 | |||
| 18.10.2024 | 10:21:58,199 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 18.10.2024 | 10:21:32,155 | 1 512 | 102,414 | |
| 1 512 | 102,414 | |||
| 1 512 | 102,414 | |||
| 18.10.2024 | 10:21:26,836 | 50 | 102,418 | |
| 50 | 102,418 | |||
| 50 | 102,418 | |||
| 18.10.2024 | 10:21:16,464 | 1 | 102,416 | |
| 1 | 102,416 | |||
| 1 | 102,416 | |||
| 18.10.2024 | 10:20:09,974 | 1 | 102,432 | |
| 1 | 102,432 | |||
| 1 | 102,432 | |||
| 18.10.2024 | 10:19:46,948 | 3 | 102,432 | |
| 3 | 102,432 | |||
| 3 | 102,432 | |||
| 18.10.2024 | 10:19:40,078 | 1 | 102,432 | |
| 1 | 102,432 | |||
| 1 | 102,432 | |||
| 18.10.2024 | 10:19:12,071 | 3 | 102,416 | |
| 3 | 102,416 | |||
| 3 | 102,416 | |||
| 18.10.2024 | 10:18:44,469 | 100 | 102,438 | |
| 100 | 102,438 | |||
| 100 | 102,438 | |||
| 18.10.2024 | 10:18:40,270 | 3 | 102,416 | |
| 3 | 102,416 | |||
| 3 | 102,416 | |||
| 18.10.2024 | 10:18:35,285 | 9 | 102,438 | |
| 9 | 102,438 | |||
| 9 | 102,438 | |||
| 18.10.2024 | 10:15:35,063 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 18.10.2024 | 10:15:18,448 | 2 | 102,398 | |
| 2 | 102,398 | |||
| 2 | 102,398 | |||
| 18.10.2024 | 10:14:52,670 | 10 | 102,422 | |
| 10 | 102,422 | |||
| 10 | 102,422 | |||
| 18.10.2024 | 10:14:49,657 | 1 | 102,416 | |
| 1 | 102,416 | |||
| 1 | 102,416 | |||
| 18.10.2024 | 10:14:38,476 | 80 | 102,414 | |
| 80 | 102,414 | |||
| 80 | 102,414 | |||
| 18.10.2024 | 10:14:07,967 | 2 | 102,418 | |
| 2 | 102,418 | |||
| 2 | 102,418 | |||
| 18.10.2024 | 10:13:38,364 | 5 | 102,392 | |
| 5 | 102,392 | |||
| 5 | 102,392 | |||
| 18.10.2024 | 10:13:19,946 | 4 | 102,422 | |
| 4 | 102,422 | |||
| 4 | 102,422 | |||
| 18.10.2024 | 10:13:18,283 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 18.10.2024 | 10:12:55,371 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 18.10.2024 | 10:12:48,323 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 18.10.2024 | 10:12:40,278 | 3 | 102,404 | |
| 3 | 102,404 | |||
| 3 | 102,404 | |||
| 18.10.2024 | 10:12:38,960 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 18.10.2024 | 10:12:08,860 | 3 | 102,414 | |
| 3 | 102,414 | |||
| 3 | 102,414 | |||
| 18.10.2024 | 10:11:40,695 | 2 | 102,408 | |
| 2 | 102,408 | |||
| 2 | 102,408 | |||
| 18.10.2024 | 10:11:24,573 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 18.10.2024 | 10:11:07,111 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 18.10.2024 | 10:10:51,877 | 2 | 102,404 | |
| 2 | 102,404 | |||
| 2 | 102,404 | |||
| 18.10.2024 | 10:10:49,767 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 18.10.2024 | 10:10:26,168 | 2 | 102,418 | |
| 2 | 102,418 | |||
| 2 | 102,418 | |||
| 18.10.2024 | 10:09:46,570 | 8 | 102,418 | |
| 8 | 102,418 | |||
| 8 | 102,418 | |||
| 18.10.2024 | 10:08:51,848 | 30 | 102,424 | |
| 30 | 102,424 | |||
| 30 | 102,424 | |||
| 18.10.2024 | 10:07:35,145 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 18.10.2024 | 10:06:38,168 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 18.10.2024 | 10:06:20,454 | 9 | 102,428 | |
| 9 | 102,428 | |||
| 9 | 102,428 | |||
| 18.10.2024 | 10:05:57,993 | 22 | 102,428 | |
| 22 | 102,428 | |||
| 22 | 102,428 | |||
| 18.10.2024 | 10:05:19,561 | 10 | 102,424 | |
| 10 | 102,424 | |||
| 10 | 102,424 | |||
| 18.10.2024 | 10:05:10,267 | 3 | 102,396 | |
| 3 | 102,396 | |||
| 3 | 102,396 | |||
| 18.10.2024 | 10:04:59,976 | 2 | 102,418 | |
| 2 | 102,418 | |||
| 2 | 102,418 | |||
| 18.10.2024 | 10:04:57,662 | 2 | 102,418 | |
| 2 | 102,418 | |||
| 2 | 102,418 | |||
| 18.10.2024 | 10:04:52,970 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 18.10.2024 | 10:04:16,875 | 4 | 102,396 | |
| 4 | 102,396 | |||
| 4 | 102,396 | |||
| 18.10.2024 | 10:04:06,564 | 211 | 102,414 | |
| 211 | 102,414 | |||
| 211 | 102,414 | |||
| 18.10.2024 | 10:03:53,437 | 5 | 102,392 | |
| 5 | 102,392 | |||
| 5 | 102,392 | |||
| 18.10.2024 | 10:03:34,558 | 1 | 102,408 | |
| 1 | 102,408 | |||
| 1 | 102,408 | |||
| 18.10.2024 | 10:03:07,126 | 10 | 102,418 | |
| 10 | 102,418 | |||
| 10 | 102,418 | |||
| 18.10.2024 | 10:02:29,569 | 35 | 102,422 | |
| 35 | 102,422 | |||
| 35 | 102,422 | |||
| 18.10.2024 | 10:02:21,071 | 7 | 102,422 | |
| 7 | 102,422 | |||
| 7 | 102,422 | |||
| 18.10.2024 | 10:00:40,359 | 4 | 102,382 | |
| 4 | 102,382 | |||
| 4 | 102,382 | |||
| 18.10.2024 | 10:00:37,461 | 3 | 102,398 | |
| 3 | 102,398 | |||
| 3 | 102,398 | |||
| 18.10.2024 | 10:00:30,201 | 2 | 102,394 | |
| 2 | 102,394 | |||
| 2 | 102,394 | |||
| 18.10.2024 | 10:00:16,292 | 30 | 102,404 | |
| 30 | 102,404 | |||
| 30 | 102,404 | |||
| 18.10.2024 | 10:00:13,966 | 2 | 102,404 | |
| 2 | 102,404 | |||
| 2 | 102,404 | |||
| 18.10.2024 | 09:59:39,955 | 18 | 102,40 | |
| 18 | 102,40 | |||
| 18 | 102,40 | |||
| 18.10.2024 | 09:57:35,867 | 5 | 102,376 | |
| 5 | 102,376 | |||
| 5 | 102,376 | |||
| 18.10.2024 | 09:57:11,787 | 2 | 102,384 | |
| 2 | 102,384 | |||
| 2 | 102,384 | |||
| 18.10.2024 | 09:57:07,665 | 5 | 102,384 | |
| 5 | 102,384 | |||
| 5 | 102,384 | |||
| 18.10.2024 | 09:57:04,614 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 18.10.2024 | 09:56:43,264 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 18.10.2024 | 09:56:20,057 | 12 | 102,378 | |
| 12 | 102,378 | |||
| 12 | 102,378 | |||
| 18.10.2024 | 09:55:53,904 | 50 | 102,372 | |
| 50 | 102,372 | |||
| 50 | 102,372 | |||
| 18.10.2024 | 09:51:31,652 | 2 | 102,358 | |
| 2 | 102,358 | |||
| 2 | 102,358 | |||
| 18.10.2024 | 09:51:19,232 | 40 | 102,358 | |
| 40 | 102,358 | |||
| 40 | 102,358 | |||
| 18.10.2024 | 09:49:50,728 | 5 | 102,354 | |
| 5 | 102,354 | |||
| 5 | 102,354 | |||
| 18.10.2024 | 09:49:26,250 | 6 | 102,348 | |
| 6 | 102,348 | |||
| 6 | 102,348 | |||
| 18.10.2024 | 09:48:30,275 | 2 | 102,322 | |
| 2 | 102,322 | |||
| 2 | 102,322 | |||
| 18.10.2024 | 09:47:56,282 | 10 | 102,338 | |
| 10 | 102,338 | |||
| 10 | 102,338 | |||
| 18.10.2024 | 09:47:46,076 | 5 | 102,354 | |
| 5 | 102,354 | |||
| 5 | 102,354 | |||
| 18.10.2024 | 09:47:45,202 | 1 | 102,332 | |
| 1 | 102,332 | |||
| 1 | 102,332 | |||
| 18.10.2024 | 09:46:52,307 | 10 | 102,338 | |
| 10 | 102,338 | |||
| 10 | 102,338 | |||
| 18.10.2024 | 09:44:50,015 | 2 | 102,364 | |
| 2 | 102,364 | |||
| 2 | 102,364 | |||
| 18.10.2024 | 09:44:40,263 | 3 | 102,336 | |
| 3 | 102,336 | |||
| 3 | 102,336 | |||
| 18.10.2024 | 09:44:37,993 | 67 | 102,354 | |
| 67 | 102,354 | |||
| 67 | 102,354 | |||
| 18.10.2024 | 09:44:09,760 | 250 | 102,354 | |
| 250 | 102,354 | |||
| 250 | 102,354 | |||
| 18.10.2024 | 09:44:00,187 | 3 | 102,354 | |
| 3 | 102,354 | |||
| 3 | 102,354 | |||
| 18.10.2024 | 09:43:59,240 | 80 | 102,336 | |
| 80 | 102,336 | |||
| 80 | 102,336 | |||
| 18.10.2024 | 09:43:42,005 | 215 | 102,336 | |
| 4 | 102,336 | |||
| 215 | 102,336 | |||
| 211 | 102,336 | |||
| 18.10.2024 | 09:43:15,768 | 3 | 102,348 | |
| 3 | 102,348 | |||
| 3 | 102,348 | |||
| 18.10.2024 | 09:42:54,100 | 2 | 102,348 | |
| 2 | 102,348 | |||
| 2 | 102,348 | |||
| 18.10.2024 | 09:40:42,359 | 2 | 102,348 | |
| 2 | 102,348 | |||
| 2 | 102,348 | |||
| 18.10.2024 | 09:39:07,365 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 18.10.2024 | 09:37:11,451 | 1 | 102,358 | |
| 1 | 102,358 | |||
| 1 | 102,358 | |||
| 18.10.2024 | 09:35:40,168 | 3 | 102,322 | |
| 3 | 102,322 | |||
| 3 | 102,322 | |||
| 18.10.2024 | 09:35:13,866 | 15 | 102,338 | |
| 15 | 102,338 | |||
| 15 | 102,338 | |||
| 18.10.2024 | 09:35:04,598 | 5 | 102,338 | |
| 5 | 102,338 | |||
| 5 | 102,338 | |||
| 18.10.2024 | 09:34:21,662 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 18.10.2024 | 09:33:40,574 | 2 | 102,342 | |
| 2 | 102,342 | |||
| 2 | 102,342 | |||
| 18.10.2024 | 09:32:42,477 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 18.10.2024 | 09:32:18,386 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 18.10.2024 | 09:32:04,067 | 10 | 102,348 | |
| 10 | 102,348 | |||
| 10 | 102,348 | |||
| 18.10.2024 | 09:32:01,568 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 18.10.2024 | 09:31:50,265 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 18.10.2024 | 09:31:36,574 | 2 | 102,348 | |
| 2 | 102,348 | |||
| 2 | 102,348 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00