Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1263
1107
29,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 18:40:27,146 | 113 | 29,34 | |
| 113 | 29,34 | |||
| 113 | 29,34 | |||
| 22.11.2024 | 18:38:32,244 | 70 | 29,39 | |
| 70 | 29,39 | |||
| 70 | 29,39 | |||
| 22.11.2024 | 18:37:40,747 | 70 | 29,39 | |
| 70 | 29,39 | |||
| 70 | 29,39 | |||
| 22.11.2024 | 18:36:58,429 | 1 | 29,39 | |
| 1 | 29,39 | |||
| 1 | 29,39 | |||
| 22.11.2024 | 18:36:51,348 | 50 | 29,39 | |
| 50 | 29,39 | |||
| 50 | 29,39 | |||
| 22.11.2024 | 18:34:57,725 | 1 500 | 29,33 | |
| 100 | 29,33 | |||
| 150 | 29,33 | |||
| 850 | 29,33 | |||
| 400 | 29,33 | |||
| 1 500 | 29,33 | |||
| 22.11.2024 | 18:34:46,055 | 1 000 | 29,34 | |
| 1 000 | 29,34 | |||
| 1 000 | 29,34 | |||
| 22.11.2024 | 18:32:58,470 | 1 500 | 29,33 | |
| 3 | 29,33 | |||
| 697 | 29,33 | |||
| 800 | 29,33 | |||
| 1 500 | 29,33 | |||
| 22.11.2024 | 18:32:43,168 | 1 000 | 29,38 | |
| 1 000 | 29,38 | |||
| 1 000 | 29,38 | |||
| 22.11.2024 | 18:32:37,049 | 2 | 29,38 | |
| 2 | 29,38 | |||
| 2 | 29,38 | |||
| 22.11.2024 | 18:31:19,543 | 10 | 29,39 | |
| 10 | 29,39 | |||
| 10 | 29,39 | |||
| 22.11.2024 | 18:31:12,221 | 1 | 29,37 | |
| 1 | 29,37 | |||
| 1 | 29,37 | |||
| 22.11.2024 | 18:30:18,580 | 35 | 29,39 | |
| 35 | 29,39 | |||
| 35 | 29,39 | |||
| 22.11.2024 | 18:28:15,410 | 140 | 29,38 | |
| 140 | 29,38 | |||
| 140 | 29,38 | |||
| 22.11.2024 | 18:28:08,912 | 5 | 29,39 | |
| 5 | 29,39 | |||
| 5 | 29,39 | |||
| 22.11.2024 | 18:27:02,705 | 150 | 29,39 | |
| 150 | 29,39 | |||
| 150 | 29,39 | |||
| 22.11.2024 | 18:26:49,821 | 836 | 29,39 | |
| 836 | 29,39 | |||
| 836 | 29,39 | |||
| 22.11.2024 | 18:25:36,887 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 18:25:23,233 | 19 | 29,38 | |
| 19 | 29,38 | |||
| 19 | 29,38 | |||
| 22.11.2024 | 18:24:08,949 | 400 | 29,38 | |
| 400 | 29,38 | |||
| 400 | 29,38 | |||
| 22.11.2024 | 18:21:59,266 | 2 | 29,38 | |
| 2 | 29,38 | |||
| 2 | 29,38 | |||
| 22.11.2024 | 18:21:57,818 | 15 | 29,39 | |
| 15 | 29,39 | |||
| 15 | 29,39 | |||
| 22.11.2024 | 18:21:48,051 | 1 | 29,38 | |
| 1 | 29,38 | |||
| 1 | 29,38 | |||
| 22.11.2024 | 18:21:32,921 | 15 | 29,39 | |
| 15 | 29,39 | |||
| 15 | 29,39 | |||
| 22.11.2024 | 18:20:59,041 | 681 | 29,38 | |
| 681 | 29,38 | |||
| 681 | 29,38 | |||
| 22.11.2024 | 18:20:51,543 | 14 | 29,38 | |
| 14 | 29,38 | |||
| 14 | 29,38 | |||
| 22.11.2024 | 18:19:24,383 | 150 | 29,38 | |
| 150 | 29,38 | |||
| 150 | 29,38 | |||
| 22.11.2024 | 18:19:23,988 | 40 | 29,39 | |
| 40 | 29,39 | |||
| 40 | 29,39 | |||
| 22.11.2024 | 18:18:08,401 | 34 | 29,39 | |
| 34 | 29,39 | |||
| 34 | 29,39 | |||
| 22.11.2024 | 18:17:04,843 | 48 | 29,39 | |
| 48 | 29,39 | |||
| 48 | 29,39 | |||
| 22.11.2024 | 18:16:50,694 | 150 | 29,39 | |
| 150 | 29,39 | |||
| 150 | 29,39 | |||
| 22.11.2024 | 18:12:57,353 | 660 | 29,39 | |
| 660 | 29,39 | |||
| 660 | 29,39 | |||
| 22.11.2024 | 18:11:23,467 | 19 | 29,39 | |
| 19 | 29,39 | |||
| 19 | 29,39 | |||
| 22.11.2024 | 18:11:05,556 | 25 | 29,39 | |
| 25 | 29,39 | |||
| 25 | 29,39 | |||
| 22.11.2024 | 18:10:10,419 | 200 | 29,38 | |
| 200 | 29,38 | |||
| 200 | 29,38 | |||
| 22.11.2024 | 18:10:01,695 | 60 | 29,39 | |
| 60 | 29,39 | |||
| 60 | 29,39 | |||
| 22.11.2024 | 18:09:47,691 | 100 | 29,37 | |
| 100 | 29,37 | |||
| 100 | 29,37 | |||
| 22.11.2024 | 18:08:54,351 | 340 | 29,39 | |
| 340 | 29,39 | |||
| 240 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 18:06:34,737 | 150 | 29,39 | |
| 150 | 29,39 | |||
| 150 | 29,39 | |||
| 22.11.2024 | 18:05:40,556 | 40 | 29,38 | |
| 40 | 29,38 | |||
| 40 | 29,38 | |||
| 22.11.2024 | 18:05:15,554 | 1 | 29,38 | |
| 1 | 29,38 | |||
| 1 | 29,38 | |||
| 22.11.2024 | 18:04:08,831 | 1 | 29,37 | |
| 1 | 29,37 | |||
| 1 | 29,37 | |||
| 22.11.2024 | 18:04:08,703 | 62 | 29,39 | |
| 62 | 29,39 | |||
| 62 | 29,39 | |||
| 22.11.2024 | 18:03:47,104 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 18:01:57,735 | 500 | 29,39 | |
| 500 | 29,39 | |||
| 500 | 29,39 | |||
| 22.11.2024 | 18:01:26,315 | 40 | 29,39 | |
| 40 | 29,39 | |||
| 40 | 29,39 | |||
| 22.11.2024 | 18:01:09,828 | 17 | 29,39 | |
| 17 | 29,39 | |||
| 17 | 29,39 | |||
| 22.11.2024 | 18:00:11,942 | 200 | 29,39 | |
| 200 | 29,39 | |||
| 200 | 29,39 | |||
| 22.11.2024 | 17:59:16,650 | 20 | 29,37 | |
| 20 | 29,37 | |||
| 20 | 29,37 | |||
| 22.11.2024 | 17:57:25,260 | 1 | 29,37 | |
| 1 | 29,37 | |||
| 1 | 29,37 | |||
| 22.11.2024 | 17:57:20,293 | 150 | 29,39 | |
| 150 | 29,39 | |||
| 150 | 29,39 | |||
| 22.11.2024 | 17:56:52,155 | 800 | 29,37 | |
| 800 | 29,37 | |||
| 800 | 29,37 | |||
| 22.11.2024 | 17:56:37,142 | 7 | 29,37 | |
| 7 | 29,37 | |||
| 7 | 29,37 | |||
| 22.11.2024 | 17:56:30,986 | 30 | 29,39 | |
| 30 | 29,39 | |||
| 30 | 29,39 | |||
| 22.11.2024 | 17:55:51,024 | 250 | 29,39 | |
| 250 | 29,39 | |||
| 250 | 29,39 | |||
| 22.11.2024 | 17:55:41,447 | 110 | 29,39 | |
| 110 | 29,39 | |||
| 110 | 29,39 | |||
| 22.11.2024 | 17:55:26,413 | 149 | 29,39 | |
| 149 | 29,39 | |||
| 149 | 29,39 | |||
| 22.11.2024 | 17:53:40,075 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 17:53:12,686 | 308 | 29,37 | |
| 308 | 29,37 | |||
| 308 | 29,37 | |||
| 22.11.2024 | 17:52:55,535 | 18 | 29,39 | |
| 18 | 29,39 | |||
| 18 | 29,39 | |||
| 22.11.2024 | 17:52:49,208 | 59 | 29,37 | |
| 59 | 29,37 | |||
| 59 | 29,37 | |||
| 22.11.2024 | 17:52:32,684 | 15 | 29,37 | |
| 15 | 29,37 | |||
| 15 | 29,37 | |||
| 22.11.2024 | 17:52:05,452 | 5 | 29,39 | |
| 5 | 29,39 | |||
| 5 | 29,39 | |||
| 22.11.2024 | 17:51:30,099 | 50 | 29,37 | |
| 50 | 29,37 | |||
| 50 | 29,37 | |||
| 22.11.2024 | 17:51:08,136 | 50 | 29,39 | |
| 50 | 29,39 | |||
| 50 | 29,39 | |||
| 22.11.2024 | 17:50:58,307 | 1 000 | 29,37 | |
| 1 000 | 29,37 | |||
| 1 000 | 29,37 | |||
| 22.11.2024 | 17:49:54,873 | 1 000 | 29,37 | |
| 1 000 | 29,37 | |||
| 1 000 | 29,37 | |||
| 22.11.2024 | 17:49:54,775 | 1 000 | 29,37 | |
| 1 000 | 29,37 | |||
| 1 000 | 29,37 | |||
| 22.11.2024 | 17:49:51,692 | 22 | 29,39 | |
| 22 | 29,39 | |||
| 22 | 29,39 | |||
| 22.11.2024 | 17:48:20,625 | 190 | 29,39 | |
| 190 | 29,39 | |||
| 190 | 29,39 | |||
| 22.11.2024 | 17:48:16,156 | 175 | 29,39 | |
| 175 | 29,39 | |||
| 175 | 29,39 | |||
| 22.11.2024 | 17:47:47,536 | 80 | 29,39 | |
| 80 | 29,39 | |||
| 80 | 29,39 | |||
| 22.11.2024 | 17:47:19,786 | 25 | 29,37 | |
| 25 | 29,37 | |||
| 25 | 29,37 | |||
| 22.11.2024 | 17:47:03,205 | 300 | 29,36 | |
| 150 | 29,36 | |||
| 300 | 29,36 | |||
| 150 | 29,36 | |||
| 22.11.2024 | 17:46:40,652 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 17:46:31,370 | 35 | 29,37 | |
| 35 | 29,37 | |||
| 35 | 29,37 | |||
| 22.11.2024 | 17:46:03,191 | 1 000 | 29,37 | |
| 1 000 | 29,37 | |||
| 1 000 | 29,37 | |||
| 22.11.2024 | 17:45:37,453 | 4 | 29,37 | |
| 4 | 29,37 | |||
| 4 | 29,37 | |||
| 22.11.2024 | 17:45:07,499 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 22.11.2024 | 17:43:10,642 | 25 | 29,37 | |
| 25 | 29,37 | |||
| 25 | 29,37 | |||
| 22.11.2024 | 17:42:00,466 | 1 000 | 29,39 | |
| 1 000 | 29,39 | |||
| 1 000 | 29,39 | |||
| 22.11.2024 | 17:41:46,436 | 40 | 29,39 | |
| 40 | 29,39 | |||
| 40 | 29,39 | |||
| 22.11.2024 | 17:40:18,508 | 500 | 29,37 | |
| 500 | 29,37 | |||
| 500 | 29,37 | |||
| 22.11.2024 | 17:40:14,185 | 350 | 29,39 | |
| 350 | 29,39 | |||
| 350 | 29,39 | |||
| 22.11.2024 | 17:40:01,054 | 12 | 29,37 | |
| 12 | 29,37 | |||
| 12 | 29,37 | |||
| 22.11.2024 | 17:38:00,256 | 300 | 29,39 | |
| 300 | 29,39 | |||
| 300 | 29,39 | |||
| 22.11.2024 | 17:37:54,853 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 200 | 29,40 | |||
| 22.11.2024 | 17:37:42,988 | 1 000 | 29,40 | |
| 50 | 29,40 | |||
| 513 | 29,40 | |||
| 55 | 29,40 | |||
| 382 | 29,40 | |||
| 1 000 | 29,40 | |||
| 22.11.2024 | 17:37:42,859 | 800 | 29,39 | |
| 800 | 29,39 | |||
| 800 | 29,39 | |||
| 22.11.2024 | 17:37:39,917 | 1 000 | 29,39 | |
| 1 000 | 29,39 | |||
| 1 000 | 29,39 | |||
| 22.11.2024 | 17:37:34,396 | 1 000 | 29,38 | |
| 1 000 | 29,38 | |||
| 1 000 | 29,38 | |||
| 22.11.2024 | 17:37:33,978 | 800 | 29,38 | |
| 800 | 29,38 | |||
| 800 | 29,38 | |||
| 22.11.2024 | 17:37:33,876 | 1 200 | 29,38 | |
| 200 | 29,38 | |||
| 1 000 | 29,38 | |||
| 1 200 | 29,38 | |||
| 22.11.2024 | 17:37:31,805 | 1 000 | 29,37 | |
| 153 | 29,37 | |||
| 1 000 | 29,37 | |||
| 847 | 29,37 | |||
| 22.11.2024 | 17:37:28,126 | 1 209 | 29,36 | |
| 528 | 29,36 | |||
| 681 | 29,36 | |||
| 1 000 | 29,36 | |||
| 60 | 29,36 | |||
| 14 | 29,36 | |||
| 135 | 29,36 | |||
| 22.11.2024 | 17:37:23,914 | 1 000 | 29,34 | |
| 1 000 | 29,34 | |||
| 681 | 29,34 | |||
| 319 | 29,34 | |||
| 22.11.2024 | 17:37:23,857 | 1 000 | 29,34 | |
| 1 000 | 29,34 | |||
| 1 000 | 29,34 | |||
| 22.11.2024 | 17:37:21,980 | 100 | 29,33 | |
| 100 | 29,33 | |||
| 100 | 29,33 | |||
| 22.11.2024 | 17:37:21,829 | 2 105 | 29,32 | |
| 2 105 | 29,32 | |||
| 1 423 | 29,32 | |||
| 682 | 29,32 | |||
| 22.11.2024 | 17:37:18,208 | 1 000 | 29,31 | |
| 1 000 | 29,31 | |||
| 1 000 | 29,31 | |||
| 22.11.2024 | 17:37:17,995 | 500 | 29,31 | |
| 500 | 29,31 | |||
| 500 | 29,31 | |||
| 22.11.2024 | 17:37:17,778 | 1 803 | 29,32 | |
| 500 | 29,32 | |||
| 1 | 29,32 | |||
| 1 802 | 29,32 | |||
| 500 | 29,32 | |||
| 500 | 29,32 | |||
| 303 | 29,32 | |||
| 22.11.2024 | 17:37:03,211 | 1 800 | 29,37 | |
| 1 | 29,37 | |||
| 1 800 | 29,37 | |||
| 88 | 29,37 | |||
| 3 | 29,37 | |||
| 1 708 | 29,37 | |||
| 22.11.2024 | 17:29:00,239 | 959 | 29,31 | |
| 959 | 29,31 | |||
| 959 | 29,31 | |||
| 22.11.2024 | 17:28:15,373 | 60 | 29,31 | |
| 60 | 29,31 | |||
| 60 | 29,31 | |||
| 22.11.2024 | 17:27:32,796 | 40 | 29,31 | |
| 40 | 29,31 | |||
| 40 | 29,31 | |||
| 22.11.2024 | 17:27:29,023 | 40 | 29,31 | |
| 40 | 29,31 | |||
| 40 | 29,31 | |||
| 22.11.2024 | 17:27:14,621 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 22.11.2024 | 17:26:57,281 | 68 | 29,31 | |
| 68 | 29,31 | |||
| 68 | 29,31 | |||
| 22.11.2024 | 17:26:53,061 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 22.11.2024 | 17:26:14,130 | 400 | 29,31 | |
| 400 | 29,31 | |||
| 400 | 29,31 | |||
| 22.11.2024 | 17:25:02,119 | 1 | 29,31 | |
| 1 | 29,31 | |||
| 1 | 29,31 | |||
| 22.11.2024 | 17:24:38,806 | 50 | 29,31 | |
| 50 | 29,31 | |||
| 50 | 29,31 | |||
| 22.11.2024 | 17:23:57,563 | 10 | 29,30 | |
| 10 | 29,30 | |||
| 10 | 29,30 | |||
| 22.11.2024 | 17:23:42,736 | 75 | 29,29 | |
| 75 | 29,29 | |||
| 75 | 29,29 | |||
| 22.11.2024 | 17:21:57,620 | 1 | 29,29 | |
| 1 | 29,29 | |||
| 1 | 29,29 | |||
| 22.11.2024 | 17:21:01,570 | 140 | 29,29 | |
| 140 | 29,29 | |||
| 140 | 29,29 | |||
| 22.11.2024 | 17:20:51,824 | 80 | 29,29 | |
| 80 | 29,29 | |||
| 80 | 29,29 | |||
| 22.11.2024 | 17:20:22,274 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 22.11.2024 | 17:19:48,511 | 7 | 29,30 | |
| 7 | 29,30 | |||
| 7 | 29,30 | |||
| 22.11.2024 | 17:19:38,479 | 85 | 29,31 | |
| 85 | 29,31 | |||
| 85 | 29,31 | |||
| 22.11.2024 | 17:19:34,349 | 150 | 29,30 | |
| 150 | 29,30 | |||
| 150 | 29,30 | |||
| 22.11.2024 | 17:18:44,309 | 200 | 29,31 | |
| 200 | 29,31 | |||
| 200 | 29,31 | |||
| 22.11.2024 | 17:18:42,578 | 30 | 29,31 | |
| 30 | 29,31 | |||
| 30 | 29,31 | |||
| 22.11.2024 | 17:17:25,728 | 2 | 29,31 | |
| 2 | 29,31 | |||
| 2 | 29,31 | |||
| 22.11.2024 | 17:16:12,801 | 36 | 29,31 | |
| 36 | 29,31 | |||
| 36 | 29,31 | |||
| 22.11.2024 | 17:15:46,964 | 105 | 29,30 | |
| 105 | 29,30 | |||
| 105 | 29,30 | |||
| 22.11.2024 | 17:15:04,095 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 22.11.2024 | 17:15:00,659 | 1 | 29,30 | |
| 1 | 29,30 | |||
| 1 | 29,30 | |||
| 22.11.2024 | 17:14:55,088 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 22.11.2024 | 17:14:53,857 | 14 | 29,31 | |
| 14 | 29,31 | |||
| 14 | 29,31 | |||
| 22.11.2024 | 17:14:43,984 | 5 | 29,32 | |
| 5 | 29,32 | |||
| 5 | 29,32 | |||
| 22.11.2024 | 17:14:43,396 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 22.11.2024 | 17:12:26,025 | 500 | 29,29 | |
| 500 | 29,29 | |||
| 500 | 29,29 | |||
| 22.11.2024 | 17:09:31,119 | 44 | 29,29 | |
| 44 | 29,29 | |||
| 44 | 29,29 | |||
| 22.11.2024 | 17:08:31,430 | 3 | 29,29 | |
| 3 | 29,29 | |||
| 3 | 29,29 | |||
| 22.11.2024 | 17:08:15,938 | 40 | 29,29 | |
| 40 | 29,29 | |||
| 40 | 29,29 | |||
| 22.11.2024 | 17:08:11,186 | 20 | 29,29 | |
| 20 | 29,29 | |||
| 20 | 29,29 | |||
| 22.11.2024 | 17:07:47,639 | 25 | 29,28 | |
| 25 | 29,28 | |||
| 25 | 29,28 | |||
| 22.11.2024 | 17:07:20,346 | 50 | 29,29 | |
| 50 | 29,29 | |||
| 50 | 29,29 | |||
| 22.11.2024 | 17:07:08,323 | 932 | 29,28 | |
| 932 | 29,28 | |||
| 932 | 29,28 | |||
| 22.11.2024 | 17:07:06,264 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 22.11.2024 | 17:07:00,700 | 1 000 | 29,28 | |
| 1 000 | 29,28 | |||
| 1 000 | 29,28 | |||
| 22.11.2024 | 17:05:49,348 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 22.11.2024 | 17:05:38,348 | 16 | 29,28 | |
| 16 | 29,28 | |||
| 16 | 29,28 | |||
| 22.11.2024 | 17:05:30,858 | 500 | 29,27 | |
| 500 | 29,27 | |||
| 500 | 29,27 | |||
| 22.11.2024 | 17:05:22,349 | 1 500 | 29,27 | |
| 1 500 | 29,27 | |||
| 1 500 | 29,27 | |||
| 22.11.2024 | 17:05:08,472 | 500 | 29,28 | |
| 500 | 29,28 | |||
| 500 | 29,28 | |||
| 22.11.2024 | 17:03:55,547 | 2 | 29,28 | |
| 2 | 29,28 | |||
| 2 | 29,28 | |||
| 22.11.2024 | 17:01:44,154 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 22.11.2024 | 17:00:12,032 | 69 | 29,27 | |
| 69 | 29,27 | |||
| 69 | 29,27 | |||
| 22.11.2024 | 16:59:30,410 | 35 | 29,26 | |
| 35 | 29,26 | |||
| 35 | 29,26 | |||
| 22.11.2024 | 16:59:17,595 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 22.11.2024 | 16:58:08,759 | 40 | 29,26 | |
| 40 | 29,26 | |||
| 40 | 29,26 | |||
| 22.11.2024 | 16:57:39,432 | 136 | 29,26 | |
| 136 | 29,26 | |||
| 136 | 29,26 | |||
| 22.11.2024 | 16:56:34,974 | 11 | 29,26 | |
| 11 | 29,26 | |||
| 11 | 29,26 | |||
| 22.11.2024 | 16:56:20,844 | 185 | 29,26 | |
| 185 | 29,26 | |||
| 185 | 29,26 | |||
| 22.11.2024 | 16:54:04,334 | 600 | 29,26 | |
| 600 | 29,26 | |||
| 600 | 29,26 | |||
| 22.11.2024 | 16:53:54,816 | 150 | 29,26 | |
| 150 | 29,26 | |||
| 150 | 29,26 | |||
| 22.11.2024 | 16:53:37,943 | 2 | 29,25 | |
| 2 | 29,25 | |||
| 2 | 29,25 | |||
| 22.11.2024 | 16:53:22,707 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 22.11.2024 | 16:52:25,155 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 22.11.2024 | 16:51:59,887 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 22.11.2024 | 16:51:15,568 | 80 | 29,24 | |
| 80 | 29,24 | |||
| 80 | 29,24 | |||
| 22.11.2024 | 16:50:14,602 | 1 500 | 29,22 | |
| 1 500 | 29,22 | |||
| 1 500 | 29,22 | |||
| 22.11.2024 | 16:50:08,926 | 1 500 | 29,22 | |
| 1 500 | 29,22 | |||
| 1 500 | 29,22 | |||
| 22.11.2024 | 16:49:57,313 | 400 | 29,23 | |
| 400 | 29,23 | |||
| 400 | 29,23 | |||
| 22.11.2024 | 16:48:00,792 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 22.11.2024 | 16:47:42,143 | 10 | 29,23 | |
| 10 | 29,23 | |||
| 10 | 29,23 | |||
| 22.11.2024 | 16:47:28,306 | 88 | 29,23 | |
| 88 | 29,23 | |||
| 88 | 29,23 | |||
| 22.11.2024 | 16:47:08,152 | 7 | 29,23 | |
| 7 | 29,23 | |||
| 7 | 29,23 | |||
| 22.11.2024 | 16:46:18,245 | 2 | 29,23 | |
| 2 | 29,23 | |||
| 2 | 29,23 | |||
| 22.11.2024 | 16:46:08,173 | 85 | 29,23 | |
| 85 | 29,23 | |||
| 85 | 29,23 | |||
| 22.11.2024 | 16:45:08,803 | 62 | 29,22 | |
| 62 | 29,22 | |||
| 62 | 29,22 | |||
| 22.11.2024 | 16:45:07,286 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 22.11.2024 | 16:44:57,252 | 15 | 29,23 | |
| 15 | 29,23 | |||
| 15 | 29,23 | |||
| 22.11.2024 | 16:42:52,223 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 22.11.2024 | 16:42:41,561 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 22.11.2024 | 16:41:09,076 | 1 000 | 29,23 | |
| 1 000 | 29,23 | |||
| 1 000 | 29,23 | |||
| 22.11.2024 | 16:40:46,113 | 237 | 29,23 | |
| 237 | 29,23 | |||
| 237 | 29,23 | |||
| 22.11.2024 | 16:40:11,341 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 22.11.2024 | 16:38:33,072 | 200 | 29,23 | |
| 200 | 29,23 | |||
| 200 | 29,23 | |||
| 22.11.2024 | 16:38:10,627 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 22.11.2024 | 16:35:55,872 | 125 | 29,23 | |
| 125 | 29,23 | |||
| 125 | 29,23 | |||
| 22.11.2024 | 16:35:53,937 | 150 | 29,24 | |
| 150 | 29,24 | |||
| 150 | 29,24 | |||
| 22.11.2024 | 16:34:16,418 | 20 | 29,22 | |
| 20 | 29,22 | |||
| 20 | 29,22 | |||
| 22.11.2024 | 16:34:06,952 | 1 000 | 29,21 | |
| 1 000 | 29,21 | |||
| 1 000 | 29,21 | |||
| 22.11.2024 | 16:33:40,286 | 44 | 29,22 | |
| 44 | 29,22 | |||
| 44 | 29,22 | |||
| 22.11.2024 | 16:33:10,432 | 171 | 29,21 | |
| 171 | 29,21 | |||
| 171 | 29,21 | |||
| 22.11.2024 | 16:31:05,841 | 3 | 29,21 | |
| 3 | 29,21 | |||
| 3 | 29,21 | |||
| 22.11.2024 | 16:30:56,644 | 3 | 29,21 | |
| 3 | 29,21 | |||
| 3 | 29,21 | |||
| 22.11.2024 | 16:30:44,903 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 22.11.2024 | 16:29:37,177 | 500 | 29,18 | |
| 500 | 29,18 | |||
| 500 | 29,18 | |||
| 22.11.2024 | 16:29:16,666 | 40 | 29,18 | |
| 40 | 29,18 | |||
| 40 | 29,18 | |||
| 22.11.2024 | 16:28:48,607 | 34 | 29,19 | |
| 34 | 29,19 | |||
| 34 | 29,19 | |||
| 22.11.2024 | 16:28:20,533 | 430 | 29,20 | |
| 100 | 29,20 | |||
| 430 | 29,20 | |||
| 80 | 29,20 | |||
| 250 | 29,20 | |||
| 22.11.2024 | 16:28:12,151 | 500 | 29,22 | |
| 500 | 29,22 | |||
| 500 | 29,22 | |||
| 22.11.2024 | 16:27:25,086 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 22.11.2024 | 16:26:38,092 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 22.11.2024 | 16:25:54,676 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 22.11.2024 | 16:25:42,888 | 1 500 | 29,23 | |
| 1 500 | 29,23 | |||
| 1 500 | 29,23 | |||
| 22.11.2024 | 16:25:13,196 | 10 | 29,23 | |
| 10 | 29,23 | |||
| 10 | 29,23 | |||
| 22.11.2024 | 16:24:12,325 | 400 | 29,23 | |
| 400 | 29,23 | |||
| 400 | 29,23 | |||
| 22.11.2024 | 16:23:58,424 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 22.11.2024 | 16:23:37,078 | 250 | 29,21 | |
| 250 | 29,21 | |||
| 250 | 29,21 | |||
| 22.11.2024 | 16:23:25,546 | 176 | 29,23 | |
| 1 | 29,23 | |||
| 175 | 29,23 | |||
| 176 | 29,23 | |||
| 22.11.2024 | 16:22:52,731 | 1 | 29,26 | |
| 1 | 29,26 | |||
| 1 | 29,26 | |||
| 22.11.2024 | 16:22:51,956 | 100 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 22.11.2024 | 16:22:31,652 | 5 | 29,26 | |
| 5 | 29,26 | |||
| 5 | 29,26 | |||
| 22.11.2024 | 16:20:35,569 | 230 | 29,27 | |
| 230 | 29,27 | |||
| 230 | 29,27 | |||
| 22.11.2024 | 16:18:43,096 | 50 | 29,27 | |
| 50 | 29,27 | |||
| 50 | 29,27 | |||
| 22.11.2024 | 16:18:30,594 | 180 | 29,27 | |
| 180 | 29,27 | |||
| 180 | 29,27 | |||
| 22.11.2024 | 16:18:17,788 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 22.11.2024 | 16:18:13,464 | 3 | 29,26 | |
| 3 | 29,26 | |||
| 3 | 29,26 | |||
| 22.11.2024 | 16:17:48,071 | 3 500 | 29,25 | |
| 3 500 | 29,25 | |||
| 3 500 | 29,25 | |||
| 22.11.2024 | 16:17:28,519 | 1 500 | 29,25 | |
| 1 500 | 29,25 | |||
| 1 500 | 29,25 | |||
| 22.11.2024 | 16:17:22,720 | 900 | 29,25 | |
| 900 | 29,25 | |||
| 900 | 29,25 | |||
| 22.11.2024 | 16:16:49,663 | 340 | 29,26 | |
| 340 | 29,26 | |||
| 340 | 29,26 | |||
| 22.11.2024 | 16:16:18,925 | 17 | 29,26 | |
| 17 | 29,26 | |||
| 17 | 29,26 | |||
| 22.11.2024 | 16:14:56,623 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 22.11.2024 | 16:14:54,445 | 10 | 29,27 | |
| 10 | 29,27 | |||
| 10 | 29,27 | |||
| 22.11.2024 | 16:14:48,892 | 50 | 29,27 | |
| 50 | 29,27 | |||
| 50 | 29,27 | |||
| 22.11.2024 | 16:13:07,696 | 40 | 29,26 | |
| 40 | 29,26 | |||
| 40 | 29,26 | |||
| 22.11.2024 | 16:12:26,442 | 240 | 29,25 | |
| 240 | 29,25 | |||
| 240 | 29,25 | |||
| 22.11.2024 | 16:11:48,362 | 1 000 | 29,25 | |
| 1 000 | 29,25 | |||
| 1 000 | 29,25 | |||
| 22.11.2024 | 16:11:40,635 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 22.11.2024 | 16:11:16,050 | 2 | 29,27 | |
| 2 | 29,27 | |||
| 2 | 29,27 | |||
| 22.11.2024 | 16:10:53,388 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 22.11.2024 | 16:10:12,450 | 1 500 | 29,28 | |
| 1 500 | 29,28 | |||
| 1 500 | 29,28 | |||
| 22.11.2024 | 16:09:30,047 | 7 | 29,29 | |
| 7 | 29,29 | |||
| 7 | 29,29 | |||
| 22.11.2024 | 16:08:23,821 | 1 500 | 29,28 | |
| 1 500 | 29,28 | |||
| 1 500 | 29,28 | |||
| 22.11.2024 | 16:07:15,579 | 350 | 29,29 | |
| 350 | 29,29 | |||
| 350 | 29,29 | |||
| 22.11.2024 | 16:06:57,045 | 600 | 29,30 | |
| 100 | 29,30 | |||
| 500 | 29,30 | |||
| 600 | 29,30 | |||
| 22.11.2024 | 16:06:51,419 | 50 | 29,30 | |
| 13 | 29,30 | |||
| 50 | 29,30 | |||
| 37 | 29,30 | |||
| 22.11.2024 | 16:06:16,029 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 22.11.2024 | 16:06:11,800 | 20 | 29,28 | |
| 20 | 29,28 | |||
| 20 | 29,28 | |||
| 22.11.2024 | 16:06:05,294 | 800 | 29,29 | |
| 800 | 29,29 | |||
| 800 | 29,29 | |||
| 22.11.2024 | 16:06:01,155 | 40 | 29,30 | |
| 30 | 29,30 | |||
| 10 | 29,30 | |||
| 40 | 29,30 | |||
| 22.11.2024 | 16:04:31,992 | 1 650 | 29,30 | |
| 1 000 | 29,30 | |||
| 100 | 29,30 | |||
| 250 | 29,30 | |||
| 200 | 29,30 | |||
| 100 | 29,30 | |||
| 150 | 29,30 | |||
| 1 500 | 29,30 | |||
| 22.11.2024 | 16:03:16,288 | 1 500 | 29,28 | |
| 1 500 | 29,28 | |||
| 1 500 | 29,28 | |||
| 22.11.2024 | 16:02:24,272 | 37 | 29,28 | |
| 37 | 29,28 | |||
| 37 | 29,28 | |||
| 22.11.2024 | 16:01:53,811 | 130 | 29,28 | |
| 130 | 29,28 | |||
| 130 | 29,28 | |||
| 22.11.2024 | 16:00:55,302 | 800 | 29,28 | |
| 800 | 29,28 | |||
| 800 | 29,28 | |||
| 22.11.2024 | 16:00:29,854 | 2 | 29,29 | |
| 2 | 29,29 | |||
| 2 | 29,29 | |||
| 22.11.2024 | 16:00:06,816 | 24 | 29,28 | |
| 24 | 29,28 | |||
| 24 | 29,28 | |||
| 22.11.2024 | 16:00:03,168 | 1 | 29,29 | |
| 1 | 29,29 | |||
| 1 | 29,29 | |||
| 22.11.2024 | 15:59:48,877 | 40 | 29,29 | |
| 40 | 29,29 | |||
| 40 | 29,29 | |||
| 22.11.2024 | 15:59:09,976 | 1 000 | 29,28 | |
| 1 000 | 29,28 | |||
| 1 000 | 29,28 | |||
| 22.11.2024 | 15:58:58,695 | 479 | 29,27 | |
| 479 | 29,27 | |||
| 479 | 29,27 | |||
| 22.11.2024 | 15:58:56,630 | 3 | 29,28 | |
| 3 | 29,28 | |||
| 3 | 29,28 | |||
| 22.11.2024 | 15:58:33,119 | 150 | 29,28 | |
| 150 | 29,28 | |||
| 150 | 29,28 | |||
| 22.11.2024 | 15:58:14,309 | 50 | 29,27 | |
| 50 | 29,27 | |||
| 50 | 29,27 | |||
| 22.11.2024 | 15:58:09,306 | 5 | 29,27 | |
| 5 | 29,27 | |||
| 5 | 29,27 | |||
| 22.11.2024 | 15:57:39,535 | 7 | 29,27 | |
| 7 | 29,27 | |||
| 7 | 29,27 | |||
| 22.11.2024 | 15:57:15,859 | 25 | 29,28 | |
| 25 | 29,28 | |||
| 25 | 29,28 | |||
| 22.11.2024 | 15:57:07,657 | 1 000 | 29,27 | |
| 1 000 | 29,27 | |||
| 1 000 | 29,27 | |||
| 22.11.2024 | 15:56:51,715 | 70 | 29,28 | |
| 70 | 29,28 | |||
| 70 | 29,28 | |||
| 22.11.2024 | 15:56:46,923 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 22.11.2024 | 15:56:17,023 | 90 | 29,28 | |
| 90 | 29,28 | |||
| 90 | 29,28 | |||
| 22.11.2024 | 15:54:32,628 | 1 500 | 29,26 | |
| 1 500 | 29,26 | |||
| 1 500 | 29,26 | |||
| 22.11.2024 | 15:54:28,543 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 22.11.2024 | 15:54:17,233 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 22.11.2024 | 15:53:31,414 | 150 | 29,27 | |
| 150 | 29,27 | |||
| 150 | 29,27 | |||
| 22.11.2024 | 15:53:29,530 | 290 | 29,26 | |
| 290 | 29,26 | |||
| 290 | 29,26 | |||
| 22.11.2024 | 15:52:28,302 | 100 | 29,27 | |
| 20 | 29,27 | |||
| 80 | 29,27 | |||
| 100 | 29,27 | |||
| 22.11.2024 | 15:51:09,255 | 6 | 29,28 | |
| 6 | 29,28 | |||
| 6 | 29,28 | |||
| 22.11.2024 | 15:51:06,307 | 15 | 29,28 | |
| 15 | 29,28 | |||
| 15 | 29,28 | |||
| 22.11.2024 | 15:50:47,334 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 22.11.2024 | 15:50:21,212 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 22.11.2024 | 15:50:17,560 | 4 | 29,28 | |
| 4 | 29,28 | |||
| 4 | 29,28 | |||
| 22.11.2024 | 15:48:53,975 | 500 | 29,28 | |
| 500 | 29,28 | |||
| 500 | 29,28 | |||
| 22.11.2024 | 15:48:22,879 | 50 | 29,28 | |
| 50 | 29,28 | |||
| 50 | 29,28 | |||
| 22.11.2024 | 15:47:25,213 | 4 199 | 29,25 | |
| 450 | 29,25 | |||
| 3 749 | 29,25 | |||
| 4 199 | 29,25 | |||
| 22.11.2024 | 15:46:59,094 | 1 501 | 29,28 | |
| 1 501 | 29,28 | |||
| 1 500 | 29,28 | |||
| 1 | 29,28 | |||
| 22.11.2024 | 15:45:48,143 | 100 | 29,29 | |
| 100 | 29,29 | |||
| 100 | 29,29 | |||
| 22.11.2024 | 15:45:01,280 | 3 | 29,28 | |
| 3 | 29,28 | |||
| 3 | 29,28 | |||
| 22.11.2024 | 15:44:57,230 | 1 000 | 29,29 | |
| 1 000 | 29,29 | |||
| 1 000 | 29,29 | |||
| 22.11.2024 | 15:44:28,751 | 15 | 29,28 | |
| 15 | 29,28 | |||
| 15 | 29,28 | |||
| 22.11.2024 | 15:44:27,621 | 65 | 29,29 | |
| 65 | 29,29 | |||
| 15 | 29,29 | |||
| 50 | 29,29 | |||
| 22.11.2024 | 15:43:39,325 | 100 | 29,29 | |
| 12 | 29,29 | |||
| 100 | 29,29 | |||
| 50 | 29,29 | |||
| 38 | 29,29 | |||
| 22.11.2024 | 15:43:17,828 | 2 | 29,29 | |
| 2 | 29,29 | |||
| 2 | 29,29 | |||
| 22.11.2024 | 15:42:32,646 | 50 | 29,27 | |
| 50 | 29,27 | |||
| 50 | 29,27 | |||
| 22.11.2024 | 15:42:29,528 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 22.11.2024 | 15:41:59,330 | 35 | 29,28 | |
| 35 | 29,28 | |||
| 35 | 29,28 | |||
| 22.11.2024 | 15:41:52,626 | 1 | 29,29 | |
| 1 | 29,29 | |||
| 1 | 29,29 | |||
| 22.11.2024 | 15:40:59,069 | 1 000 | 29,27 | |
| 1 000 | 29,27 | |||
| 1 000 | 29,27 | |||
| 22.11.2024 | 15:40:20,460 | 2 | 29,25 | |
| 2 | 29,25 | |||
| 2 | 29,25 | |||
| 22.11.2024 | 15:40:17,157 | 50 | 29,25 | |
| 50 | 29,25 | |||
| 50 | 29,25 | |||
| 22.11.2024 | 15:40:16,809 | 400 | 29,26 | |
| 400 | 29,26 | |||
| 400 | 29,26 | |||
| 22.11.2024 | 15:40:05,282 | 10 | 29,26 | |
| 10 | 29,26 | |||
| 10 | 29,26 | |||
| 22.11.2024 | 15:39:53,929 | 150 | 29,26 | |
| 150 | 29,26 | |||
| 150 | 29,26 | |||
| 22.11.2024 | 15:39:04,551 | 101 | 29,24 | |
| 101 | 29,24 | |||
| 101 | 29,24 | |||
| 22.11.2024 | 15:37:35,839 | 200 | 29,25 | |
| 200 | 29,25 | |||
| 200 | 29,25 | |||
| 22.11.2024 | 15:37:32,901 | 40 | 29,24 | |
| 40 | 29,24 | |||
| 40 | 29,24 | |||
| 22.11.2024 | 15:37:29,129 | 70 | 29,24 | |
| 70 | 29,24 | |||
| 70 | 29,24 | |||
| 22.11.2024 | 15:36:38,881 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 22.11.2024 | 15:36:34,986 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 22.11.2024 | 15:35:23,645 | 56 | 29,23 | |
| 56 | 29,23 | |||
| 56 | 29,23 | |||
| 22.11.2024 | 15:35:20,382 | 77 | 29,22 | |
| 77 | 29,22 | |||
| 77 | 29,22 | |||
| 22.11.2024 | 15:34:59,417 | 275 | 29,22 | |
| 275 | 29,22 | |||
| 275 | 29,22 | |||
| 22.11.2024 | 15:33:44,366 | 175 | 29,22 | |
| 175 | 29,22 | |||
| 175 | 29,22 | |||
| 22.11.2024 | 15:33:38,596 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 22.11.2024 | 15:32:17,690 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 22.11.2024 | 15:31:11,872 | 1 000 | 29,20 | |
| 1 000 | 29,20 | |||
| 1 000 | 29,20 | |||
| 22.11.2024 | 15:31:04,588 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 22.11.2024 | 15:30:40,296 | 20 | 29,19 | |
| 20 | 29,19 | |||
| 20 | 29,19 | |||
| 22.11.2024 | 15:30:31,470 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 22.11.2024 | 15:30:20,117 | 50 | 29,17 | |
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 22.11.2024 | 15:30:00,633 | 1 500 | 29,18 | |
| 1 500 | 29,18 | |||
| 1 500 | 29,18 | |||
| 22.11.2024 | 15:30:00,522 | 5 | 29,18 | |
| 5 | 29,18 | |||
| 5 | 29,18 | |||
| 22.11.2024 | 15:29:17,950 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 22.11.2024 | 15:28:21,445 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 22.11.2024 | 15:27:47,837 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 22.11.2024 | 15:25:38,086 | 10 | 29,16 | |
| 10 | 29,16 | |||
| 10 | 29,16 | |||
| 22.11.2024 | 15:24:41,932 | 7 | 29,17 | |
| 7 | 29,17 | |||
| 7 | 29,17 | |||
| 22.11.2024 | 15:24:16,357 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 22.11.2024 | 15:23:49,614 | 20 | 29,17 | |
| 20 | 29,17 | |||
| 20 | 29,17 | |||
| 22.11.2024 | 15:23:44,310 | 6 | 29,17 | |
| 6 | 29,17 | |||
| 6 | 29,17 | |||
| 22.11.2024 | 15:23:25,644 | 491 | 29,16 | |
| 491 | 29,16 | |||
| 491 | 29,16 | |||
| 22.11.2024 | 15:22:59,387 | 1 500 | 29,16 | |
| 1 500 | 29,16 | |||
| 1 500 | 29,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 423,60 / Ask: 424,80
Umsatz: 133 776 TEUR -
Nvidia Corp.
Bid: 136,38 / Ask: 136,48
Umsatz: 83 150 TEUR -
Tesla Inc.
Bid: 340,40 / Ask: 340,65
Umsatz: 61 063 TEUR -
Rheinmetall AG
Bid: 617,20 / Ask: 617,80
Umsatz: 36 106 TEUR -
Deutsche Bank AG
Bid: 15,516 / Ask: 15,544
Umsatz: 21 244 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 18:43:07
Letzte Aktualisierung:
22.11.2024 @ 18:43:07