Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
618
1213
130,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 10:55:54,174 | 30 | 130,60 | |
| 30 | 130,60 | |||
| 30 | 130,60 | |||
| 06.03.2025 | 10:55:13,217 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 06.03.2025 | 10:55:10,642 | 17 | 130,64 | |
| 17 | 130,64 | |||
| 17 | 130,64 | |||
| 06.03.2025 | 10:54:17,588 | 7 | 130,60 | |
| 7 | 130,60 | |||
| 7 | 130,60 | |||
| 06.03.2025 | 10:53:24,072 | 2 | 130,66 | |
| 2 | 130,66 | |||
| 2 | 130,66 | |||
| 06.03.2025 | 10:53:15,539 | 38 | 130,70 | |
| 38 | 130,70 | |||
| 38 | 130,70 | |||
| 06.03.2025 | 10:51:58,709 | 40 | 130,70 | |
| 40 | 130,70 | |||
| 40 | 130,70 | |||
| 06.03.2025 | 10:51:48,470 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 06.03.2025 | 10:51:26,648 | 200 | 130,70 | |
| 200 | 130,70 | |||
| 200 | 130,70 | |||
| 06.03.2025 | 10:51:12,576 | 36 | 130,62 | |
| 36 | 130,62 | |||
| 36 | 130,62 | |||
| 06.03.2025 | 10:51:06,508 | 40 | 130,64 | |
| 40 | 130,64 | |||
| 40 | 130,64 | |||
| 06.03.2025 | 10:50:54,777 | 27 | 130,66 | |
| 27 | 130,66 | |||
| 27 | 130,66 | |||
| 06.03.2025 | 10:50:37,652 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 06.03.2025 | 10:50:23,019 | 25 | 130,72 | |
| 25 | 130,72 | |||
| 25 | 130,72 | |||
| 06.03.2025 | 10:50:16,526 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 06.03.2025 | 10:49:52,879 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 06.03.2025 | 10:49:11,401 | 20 | 130,78 | |
| 20 | 130,78 | |||
| 20 | 130,78 | |||
| 06.03.2025 | 10:48:54,631 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 06.03.2025 | 10:48:40,001 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 06.03.2025 | 10:48:09,816 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 06.03.2025 | 10:47:58,626 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 06.03.2025 | 10:47:32,995 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 06.03.2025 | 10:47:24,051 | 70 | 130,80 | |
| 70 | 130,80 | |||
| 70 | 130,80 | |||
| 06.03.2025 | 10:47:01,952 | 11 | 130,82 | |
| 11 | 130,82 | |||
| 11 | 130,82 | |||
| 06.03.2025 | 10:46:52,782 | 1 000 | 130,82 | |
| 1 000 | 130,82 | |||
| 1 000 | 130,82 | |||
| 06.03.2025 | 10:46:52,013 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 06.03.2025 | 10:46:46,382 | 8 | 130,84 | |
| 8 | 130,84 | |||
| 8 | 130,84 | |||
| 06.03.2025 | 10:46:37,666 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 06.03.2025 | 10:46:10,824 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 06.03.2025 | 10:45:55,106 | 42 | 130,92 | |
| 42 | 130,92 | |||
| 42 | 130,92 | |||
| 06.03.2025 | 10:45:46,710 | 38 | 130,92 | |
| 38 | 130,92 | |||
| 38 | 130,92 | |||
| 06.03.2025 | 10:44:48,333 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 06.03.2025 | 10:43:02,159 | 15 | 130,92 | |
| 15 | 130,92 | |||
| 15 | 130,92 | |||
| 06.03.2025 | 10:42:49,152 | 27 | 130,94 | |
| 27 | 130,94 | |||
| 27 | 130,94 | |||
| 06.03.2025 | 10:42:22,660 | 76 | 130,94 | |
| 76 | 130,94 | |||
| 76 | 130,94 | |||
| 06.03.2025 | 10:41:12,787 | 45 | 130,96 | |
| 45 | 130,96 | |||
| 45 | 130,96 | |||
| 06.03.2025 | 10:40:59,967 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 06.03.2025 | 10:40:14,623 | 22 | 130,90 | |
| 22 | 130,90 | |||
| 22 | 130,90 | |||
| 06.03.2025 | 10:39:54,200 | 38 | 130,90 | |
| 38 | 130,90 | |||
| 38 | 130,90 | |||
| 06.03.2025 | 10:39:28,409 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 06.03.2025 | 10:39:21,081 | 55 | 130,90 | |
| 55 | 130,90 | |||
| 55 | 130,90 | |||
| 06.03.2025 | 10:39:15,388 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 06.03.2025 | 10:39:00,402 | 6 | 130,94 | |
| 6 | 130,94 | |||
| 6 | 130,94 | |||
| 06.03.2025 | 10:37:16,120 | 17 | 130,88 | |
| 17 | 130,88 | |||
| 17 | 130,88 | |||
| 06.03.2025 | 10:37:01,538 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 06.03.2025 | 10:36:25,260 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 06.03.2025 | 10:34:08,342 | 190 | 130,88 | |
| 190 | 130,88 | |||
| 190 | 130,88 | |||
| 06.03.2025 | 10:33:59,764 | 10 | 130,86 | |
| 10 | 130,86 | |||
| 10 | 130,86 | |||
| 06.03.2025 | 10:33:37,832 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 06.03.2025 | 10:33:15,665 | 39 | 130,84 | |
| 39 | 130,84 | |||
| 39 | 130,84 | |||
| 06.03.2025 | 10:32:50,651 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 06.03.2025 | 10:32:14,575 | 22 | 130,82 | |
| 22 | 130,82 | |||
| 22 | 130,82 | |||
| 06.03.2025 | 10:29:44,207 | 8 | 130,74 | |
| 8 | 130,74 | |||
| 8 | 130,74 | |||
| 06.03.2025 | 10:29:27,447 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 06.03.2025 | 10:29:23,930 | 50 | 130,74 | |
| 50 | 130,74 | |||
| 50 | 130,74 | |||
| 06.03.2025 | 10:28:51,224 | 230 | 130,78 | |
| 230 | 130,78 | |||
| 230 | 130,78 | |||
| 06.03.2025 | 10:28:46,385 | 7 | 130,76 | |
| 7 | 130,76 | |||
| 7 | 130,76 | |||
| 06.03.2025 | 10:28:38,027 | 35 | 130,74 | |
| 35 | 130,74 | |||
| 35 | 130,74 | |||
| 06.03.2025 | 10:28:25,443 | 12 | 130,80 | |
| 12 | 130,80 | |||
| 12 | 130,80 | |||
| 06.03.2025 | 10:27:53,307 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 06.03.2025 | 10:27:32,923 | 15 | 130,82 | |
| 15 | 130,82 | |||
| 15 | 130,82 | |||
| 06.03.2025 | 10:26:57,618 | 38 | 130,80 | |
| 38 | 130,80 | |||
| 38 | 130,80 | |||
| 06.03.2025 | 10:26:46,056 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 06.03.2025 | 10:26:08,386 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 06.03.2025 | 10:26:02,220 | 77 | 130,84 | |
| 77 | 130,84 | |||
| 77 | 130,84 | |||
| 06.03.2025 | 10:25:51,834 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 06.03.2025 | 10:24:45,844 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 06.03.2025 | 10:24:39,437 | 26 | 130,94 | |
| 26 | 130,94 | |||
| 26 | 130,94 | |||
| 06.03.2025 | 10:24:33,977 | 50 | 130,92 | |
| 50 | 130,92 | |||
| 50 | 130,92 | |||
| 06.03.2025 | 10:24:07,673 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 06.03.2025 | 10:23:59,946 | 62 | 130,96 | |
| 62 | 130,96 | |||
| 62 | 130,96 | |||
| 06.03.2025 | 10:23:40,371 | 6 | 130,96 | |
| 6 | 130,96 | |||
| 6 | 130,96 | |||
| 06.03.2025 | 10:22:32,224 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 06.03.2025 | 10:21:38,045 | 30 | 131,00 | |
| 30 | 131,00 | |||
| 30 | 131,00 | |||
| 06.03.2025 | 10:20:44,379 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 06.03.2025 | 10:20:43,437 | 135 | 131,00 | |
| 135 | 131,00 | |||
| 135 | 131,00 | |||
| 06.03.2025 | 10:20:28,909 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 06.03.2025 | 10:20:18,219 | 9 | 131,00 | |
| 9 | 131,00 | |||
| 9 | 131,00 | |||
| 06.03.2025 | 10:19:51,442 | 5 | 130,98 | |
| 5 | 130,98 | |||
| 5 | 130,98 | |||
| 06.03.2025 | 10:19:40,070 | 15 | 131,00 | |
| 15 | 131,00 | |||
| 15 | 131,00 | |||
| 06.03.2025 | 10:19:29,819 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 06.03.2025 | 10:19:18,871 | 15 | 131,00 | |
| 15 | 131,00 | |||
| 15 | 131,00 | |||
| 06.03.2025 | 10:19:09,149 | 15 | 131,04 | |
| 15 | 131,04 | |||
| 15 | 131,04 | |||
| 06.03.2025 | 10:18:38,360 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 06.03.2025 | 10:18:34,739 | 30 | 131,06 | |
| 30 | 131,06 | |||
| 30 | 131,06 | |||
| 06.03.2025 | 10:18:15,778 | 28 | 131,02 | |
| 28 | 131,02 | |||
| 28 | 131,02 | |||
| 06.03.2025 | 10:17:45,353 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 06.03.2025 | 10:15:58,124 | 9 | 131,02 | |
| 9 | 131,02 | |||
| 9 | 131,02 | |||
| 06.03.2025 | 10:15:09,822 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 06.03.2025 | 10:14:37,022 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 06.03.2025 | 10:14:31,180 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 06.03.2025 | 10:14:16,275 | 9 | 131,02 | |
| 9 | 131,02 | |||
| 9 | 131,02 | |||
| 06.03.2025 | 10:14:14,692 | 38 | 131,04 | |
| 38 | 131,04 | |||
| 38 | 131,04 | |||
| 06.03.2025 | 10:13:21,422 | 85 | 131,06 | |
| 85 | 131,06 | |||
| 85 | 131,06 | |||
| 06.03.2025 | 10:12:18,955 | 1 650 | 131,00 | |
| 1 650 | 131,00 | |||
| 1 650 | 131,00 | |||
| 06.03.2025 | 10:12:03,001 | 18 | 131,00 | |
| 18 | 131,00 | |||
| 18 | 131,00 | |||
| 06.03.2025 | 10:11:43,557 | 6 | 131,02 | |
| 6 | 131,02 | |||
| 6 | 131,02 | |||
| 06.03.2025 | 10:11:42,798 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 06.03.2025 | 10:11:25,815 | 30 | 130,98 | |
| 30 | 130,98 | |||
| 30 | 130,98 | |||
| 06.03.2025 | 10:10:53,905 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 06.03.2025 | 10:10:30,637 | 14 | 131,02 | |
| 14 | 131,02 | |||
| 14 | 131,02 | |||
| 06.03.2025 | 10:10:28,374 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 06.03.2025 | 10:09:25,982 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 06.03.2025 | 10:09:18,423 | 6 | 131,04 | |
| 6 | 131,04 | |||
| 6 | 131,04 | |||
| 06.03.2025 | 10:08:25,635 | 2 | 131,04 | |
| 2 | 131,04 | |||
| 2 | 131,04 | |||
| 06.03.2025 | 10:08:22,138 | 143 | 131,02 | |
| 143 | 131,02 | |||
| 143 | 131,02 | |||
| 06.03.2025 | 10:07:58,482 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 06.03.2025 | 10:07:26,613 | 7 | 131,02 | |
| 7 | 131,02 | |||
| 7 | 131,02 | |||
| 06.03.2025 | 10:06:38,393 | 8 | 131,04 | |
| 8 | 131,04 | |||
| 8 | 131,04 | |||
| 06.03.2025 | 10:06:02,912 | 25 | 131,02 | |
| 25 | 131,02 | |||
| 25 | 131,02 | |||
| 06.03.2025 | 10:06:01,226 | 300 | 131,00 | |
| 300 | 131,00 | |||
| 300 | 131,00 | |||
| 06.03.2025 | 10:05:50,999 | 24 | 131,00 | |
| 24 | 131,00 | |||
| 24 | 131,00 | |||
| 06.03.2025 | 10:05:36,930 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 06.03.2025 | 10:05:24,992 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 06.03.2025 | 10:04:39,397 | 31 | 131,00 | |
| 31 | 131,00 | |||
| 31 | 131,00 | |||
| 06.03.2025 | 10:04:33,777 | 25 | 131,00 | |
| 25 | 131,00 | |||
| 25 | 131,00 | |||
| 06.03.2025 | 10:04:10,528 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 06.03.2025 | 10:03:37,033 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 06.03.2025 | 10:03:29,383 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 06.03.2025 | 10:02:58,455 | 9 | 130,92 | |
| 9 | 130,92 | |||
| 9 | 130,92 | |||
| 06.03.2025 | 10:02:45,006 | 25 | 130,94 | |
| 25 | 130,94 | |||
| 25 | 130,94 | |||
| 06.03.2025 | 10:02:39,089 | 30 | 130,92 | |
| 30 | 130,92 | |||
| 30 | 130,92 | |||
| 06.03.2025 | 10:02:18,187 | 15 | 130,96 | |
| 15 | 130,96 | |||
| 15 | 130,96 | |||
| 06.03.2025 | 10:02:11,068 | 50 | 130,94 | |
| 50 | 130,94 | |||
| 50 | 130,94 | |||
| 06.03.2025 | 10:01:30,527 | 100 | 130,90 | |
| 100 | 130,90 | |||
| 100 | 130,90 | |||
| 06.03.2025 | 10:00:40,805 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 06.03.2025 | 10:00:38,771 | 6 | 130,84 | |
| 6 | 130,84 | |||
| 6 | 130,84 | |||
| 06.03.2025 | 09:59:55,307 | 14 | 130,86 | |
| 14 | 130,86 | |||
| 14 | 130,86 | |||
| 06.03.2025 | 09:59:33,356 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 06.03.2025 | 09:59:06,311 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 06.03.2025 | 09:58:55,451 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 06.03.2025 | 09:56:34,983 | 24 | 130,88 | |
| 24 | 130,88 | |||
| 24 | 130,88 | |||
| 06.03.2025 | 09:56:24,022 | 16 | 130,88 | |
| 16 | 130,88 | |||
| 16 | 130,88 | |||
| 06.03.2025 | 09:55:29,339 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 06.03.2025 | 09:54:00,249 | 29 | 130,96 | |
| 29 | 130,96 | |||
| 29 | 130,96 | |||
| 06.03.2025 | 09:53:03,504 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 06.03.2025 | 09:52:07,805 | 23 | 130,94 | |
| 23 | 130,94 | |||
| 23 | 130,94 | |||
| 06.03.2025 | 09:52:02,961 | 375 | 130,94 | |
| 375 | 130,94 | |||
| 375 | 130,94 | |||
| 06.03.2025 | 09:51:33,672 | 2 | 131,02 | |
| 2 | 131,02 | |||
| 2 | 131,02 | |||
| 06.03.2025 | 09:50:37,608 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 06.03.2025 | 09:50:35,347 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 06.03.2025 | 09:50:26,086 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 06.03.2025 | 09:49:39,036 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 06.03.2025 | 09:48:03,603 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 06.03.2025 | 09:47:39,572 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 06.03.2025 | 09:46:54,047 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 06.03.2025 | 09:46:31,437 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 06.03.2025 | 09:45:47,532 | 7 | 130,94 | |
| 7 | 130,94 | |||
| 7 | 130,94 | |||
| 06.03.2025 | 09:44:26,933 | 61 | 131,00 | |
| 61 | 131,00 | |||
| 61 | 131,00 | |||
| 06.03.2025 | 09:44:19,615 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 06.03.2025 | 09:44:18,009 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 06.03.2025 | 09:44:17,133 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 06.03.2025 | 09:44:12,255 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 06.03.2025 | 09:43:48,860 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 06.03.2025 | 09:43:30,005 | 138 | 131,00 | |
| 1 | 131,00 | |||
| 138 | 131,00 | |||
| 22 | 131,00 | |||
| 30 | 131,00 | |||
| 35 | 131,00 | |||
| 50 | 131,00 | |||
| 06.03.2025 | 09:43:17,470 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 06.03.2025 | 09:43:14,643 | 150 | 131,04 | |
| 150 | 131,04 | |||
| 150 | 131,04 | |||
| 06.03.2025 | 09:42:10,566 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 06.03.2025 | 09:41:46,070 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 06.03.2025 | 09:40:52,199 | 53 | 131,14 | |
| 53 | 131,14 | |||
| 53 | 131,14 | |||
| 06.03.2025 | 09:39:59,663 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 06.03.2025 | 09:39:51,625 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:39:21,929 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 06.03.2025 | 09:39:09,131 | 10 | 131,22 | |
| 10 | 131,22 | |||
| 10 | 131,22 | |||
| 06.03.2025 | 09:39:05,737 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:38:33,000 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 06.03.2025 | 09:38:06,994 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 06.03.2025 | 09:37:53,599 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 09:37:48,677 | 8 | 131,26 | |
| 8 | 131,26 | |||
| 8 | 131,26 | |||
| 06.03.2025 | 09:37:31,538 | 15 | 131,26 | |
| 15 | 131,26 | |||
| 15 | 131,26 | |||
| 06.03.2025 | 09:36:54,283 | 2 | 131,28 | |
| 2 | 131,28 | |||
| 2 | 131,28 | |||
| 06.03.2025 | 09:36:35,685 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 06.03.2025 | 09:35:58,693 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 06.03.2025 | 09:35:33,284 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 06.03.2025 | 09:33:32,282 | 5 | 131,20 | |
| 5 | 131,20 | |||
| 5 | 131,20 | |||
| 06.03.2025 | 09:32:17,120 | 7 | 131,18 | |
| 7 | 131,18 | |||
| 7 | 131,18 | |||
| 06.03.2025 | 09:32:06,623 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 06.03.2025 | 09:31:39,536 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 06.03.2025 | 09:31:25,544 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 06.03.2025 | 09:31:13,986 | 4 | 131,14 | |
| 4 | 131,14 | |||
| 4 | 131,14 | |||
| 06.03.2025 | 09:30:39,533 | 77 | 131,18 | |
| 77 | 131,18 | |||
| 77 | 131,18 | |||
| 06.03.2025 | 09:30:31,176 | 20 | 131,16 | |
| 20 | 131,16 | |||
| 20 | 131,16 | |||
| 06.03.2025 | 09:30:28,106 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 06.03.2025 | 09:30:13,130 | 70 | 131,18 | |
| 70 | 131,18 | |||
| 70 | 131,18 | |||
| 06.03.2025 | 09:30:01,127 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 09:29:46,363 | 100 | 131,24 | |
| 100 | 131,24 | |||
| 100 | 131,24 | |||
| 06.03.2025 | 09:28:32,783 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 06.03.2025 | 09:27:37,068 | 3 | 131,12 | |
| 3 | 131,12 | |||
| 3 | 131,12 | |||
| 06.03.2025 | 09:27:10,471 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 06.03.2025 | 09:26:51,220 | 15 | 131,20 | |
| 15 | 131,20 | |||
| 15 | 131,20 | |||
| 06.03.2025 | 09:25:57,647 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 09:25:52,391 | 7 | 131,28 | |
| 7 | 131,28 | |||
| 7 | 131,28 | |||
| 06.03.2025 | 09:25:10,401 | 8 | 131,32 | |
| 8 | 131,32 | |||
| 8 | 131,32 | |||
| 06.03.2025 | 09:25:07,072 | 13 | 131,32 | |
| 13 | 131,32 | |||
| 13 | 131,32 | |||
| 06.03.2025 | 09:24:31,352 | 21 | 131,30 | |
| 21 | 131,30 | |||
| 21 | 131,30 | |||
| 06.03.2025 | 09:22:22,949 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 06.03.2025 | 09:22:22,885 | 30 | 131,34 | |
| 30 | 131,34 | |||
| 30 | 131,34 | |||
| 06.03.2025 | 09:21:29,622 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 06.03.2025 | 09:20:36,663 | 8 | 131,40 | |
| 8 | 131,40 | |||
| 8 | 131,40 | |||
| 06.03.2025 | 09:20:32,238 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.03.2025 | 09:19:51,990 | 11 | 131,42 | |
| 11 | 131,42 | |||
| 11 | 131,42 | |||
| 06.03.2025 | 09:19:51,625 | 8 | 131,42 | |
| 8 | 131,42 | |||
| 8 | 131,42 | |||
| 06.03.2025 | 09:19:07,353 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 06.03.2025 | 09:19:01,902 | 77 | 131,44 | |
| 77 | 131,44 | |||
| 77 | 131,44 | |||
| 06.03.2025 | 09:18:49,250 | 10 | 131,44 | |
| 10 | 131,44 | |||
| 10 | 131,44 | |||
| 06.03.2025 | 09:18:40,471 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 06.03.2025 | 09:18:40,170 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 06.03.2025 | 09:18:37,951 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.03.2025 | 09:18:32,660 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 06.03.2025 | 09:18:31,226 | 15 | 131,38 | |
| 15 | 131,38 | |||
| 15 | 131,38 | |||
| 06.03.2025 | 09:18:07,486 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 06.03.2025 | 09:18:07,284 | 5 | 131,36 | |
| 5 | 131,36 | |||
| 5 | 131,36 | |||
| 06.03.2025 | 09:18:06,876 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 06.03.2025 | 09:18:02,735 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 06.03.2025 | 09:18:01,731 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 06.03.2025 | 09:17:43,185 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 06.03.2025 | 09:17:41,565 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 06.03.2025 | 09:17:40,665 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 06.03.2025 | 09:17:37,864 | 8 | 131,30 | |
| 8 | 131,30 | |||
| 8 | 131,30 | |||
| 06.03.2025 | 09:17:37,480 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 06.03.2025 | 09:17:33,589 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 09:17:12,019 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 06.03.2025 | 09:17:09,201 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 06.03.2025 | 09:17:08,992 | 9 | 131,30 | |
| 9 | 131,30 | |||
| 9 | 131,30 | |||
| 06.03.2025 | 09:17:07,174 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 06.03.2025 | 09:17:07,070 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 06.03.2025 | 09:17:06,763 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 06.03.2025 | 09:17:04,233 | 2 | 131,32 | |
| 2 | 131,32 | |||
| 2 | 131,32 | |||
| 06.03.2025 | 09:16:54,784 | 32 | 131,32 | |
| 32 | 131,32 | |||
| 32 | 131,32 | |||
| 06.03.2025 | 09:16:45,311 | 23 | 131,30 | |
| 23 | 131,30 | |||
| 23 | 131,30 | |||
| 06.03.2025 | 09:16:39,960 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 06.03.2025 | 09:16:37,861 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 06.03.2025 | 09:16:37,478 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 06.03.2025 | 09:16:37,419 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 06.03.2025 | 09:16:37,041 | 5 | 131,28 | |
| 5 | 131,28 | |||
| 5 | 131,28 | |||
| 06.03.2025 | 09:16:35,226 | 4 | 131,32 | |
| 4 | 131,32 | |||
| 4 | 131,32 | |||
| 06.03.2025 | 09:16:32,613 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 06.03.2025 | 09:16:28,460 | 140 | 131,30 | |
| 140 | 131,30 | |||
| 140 | 131,30 | |||
| 06.03.2025 | 09:16:26,483 | 9 | 131,30 | |
| 9 | 131,30 | |||
| 9 | 131,30 | |||
| 06.03.2025 | 09:16:20,187 | 35 | 131,28 | |
| 35 | 131,28 | |||
| 35 | 131,28 | |||
| 06.03.2025 | 09:16:11,558 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 09:16:10,298 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 09:16:10,252 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 09:16:09,850 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 09:16:07,640 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 06.03.2025 | 09:16:04,816 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 06.03.2025 | 09:16:01,783 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 09:15:55,514 | 554 | 131,24 | |
| 554 | 131,24 | |||
| 554 | 131,24 | |||
| 06.03.2025 | 09:15:37,184 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 06.03.2025 | 09:15:36,873 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 06.03.2025 | 09:15:36,775 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:15:36,364 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 06.03.2025 | 09:15:34,354 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:15:15,834 | 39 | 131,24 | |
| 39 | 131,24 | |||
| 39 | 131,24 | |||
| 06.03.2025 | 09:15:09,188 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:15:08,075 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:15:07,779 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 06.03.2025 | 09:15:07,572 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:15:07,278 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:15:02,826 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 06.03.2025 | 09:14:56,870 | 38 | 131,22 | |
| 38 | 131,22 | |||
| 38 | 131,22 | |||
| 06.03.2025 | 09:14:46,410 | 9 | 131,20 | |
| 9 | 131,20 | |||
| 9 | 131,20 | |||
| 06.03.2025 | 09:14:42,475 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 06.03.2025 | 09:14:40,668 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 06.03.2025 | 09:14:39,560 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 06.03.2025 | 09:14:37,790 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 06.03.2025 | 09:14:20,348 | 9 | 131,12 | |
| 9 | 131,12 | |||
| 9 | 131,12 | |||
| 06.03.2025 | 09:14:14,279 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 06.03.2025 | 09:14:13,684 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 06.03.2025 | 09:14:11,261 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 06.03.2025 | 09:14:10,593 | 400 | 131,12 | |
| 400 | 131,12 | |||
| 400 | 131,12 | |||
| 06.03.2025 | 09:14:10,460 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 06.03.2025 | 09:14:07,049 | 4 | 131,10 | |
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 06.03.2025 | 09:14:01,892 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 06.03.2025 | 09:13:45,978 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 06.03.2025 | 09:13:44,966 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 06.03.2025 | 09:13:40,632 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 06.03.2025 | 09:13:39,726 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 06.03.2025 | 09:13:37,056 | 5 | 131,04 | |
| 5 | 131,04 | |||
| 5 | 131,04 | |||
| 06.03.2025 | 09:13:34,932 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 06.03.2025 | 09:13:34,819 | 75 | 131,06 | |
| 75 | 131,06 | |||
| 75 | 131,06 | |||
| 06.03.2025 | 09:13:33,124 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 06.03.2025 | 09:13:32,313 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 06.03.2025 | 09:13:17,416 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 06.03.2025 | 09:13:15,600 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 06.03.2025 | 09:13:06,420 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 06.03.2025 | 09:13:04,489 | 70 | 131,08 | |
| 63 | 131,08 | |||
| 70 | 131,08 | |||
| 7 | 131,08 | |||
| 06.03.2025 | 09:13:04,398 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 06.03.2025 | 09:13:01,667 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 06.03.2025 | 09:12:57,938 | 38 | 131,12 | |
| 38 | 131,12 | |||
| 38 | 131,12 | |||
| 06.03.2025 | 09:12:56,231 | 23 | 131,14 | |
| 23 | 131,14 | |||
| 23 | 131,14 | |||
| 06.03.2025 | 09:12:44,158 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 06.03.2025 | 09:12:37,524 | 4 | 131,16 | |
| 4 | 131,16 | |||
| 3 | 131,16 | |||
| 1 | 131,16 | |||
| 06.03.2025 | 09:12:34,885 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 06.03.2025 | 09:12:33,774 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 06.03.2025 | 09:12:11,303 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 06.03.2025 | 09:12:04,157 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 06.03.2025 | 09:11:53,376 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 06.03.2025 | 09:11:38,862 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 06.03.2025 | 09:11:31,744 | 45 | 131,16 | |
| 45 | 131,16 | |||
| 45 | 131,16 | |||
| 06.03.2025 | 09:11:12,578 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 06.03.2025 | 09:11:11,979 | 2 | 131,18 | |
| 2 | 131,18 | |||
| 2 | 131,18 | |||
| 06.03.2025 | 09:11:07,237 | 5 | 131,20 | |
| 5 | 131,20 | |||
| 5 | 131,20 | |||
| 06.03.2025 | 09:11:07,171 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 06.03.2025 | 09:11:04,109 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 06.03.2025 | 09:11:03,609 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 06.03.2025 | 09:10:40,661 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 09:10:39,146 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 09:10:37,943 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 06.03.2025 | 09:10:36,184 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 09:10:34,479 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 09:10:24,429 | 76 | 131,28 | |
| 76 | 131,28 | |||
| 76 | 131,28 | |||
| 06.03.2025 | 09:10:19,184 | 21 | 131,24 | |
| 21 | 131,24 | |||
| 21 | 131,24 | |||
| 06.03.2025 | 09:10:12,527 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:10:12,214 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 06.03.2025 | 09:10:08,696 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 06.03.2025 | 09:09:37,473 | 5 | 131,26 | |
| 5 | 131,26 | |||
| 5 | 131,26 | |||
| 06.03.2025 | 09:09:36,558 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 09:09:28,119 | 15 | 131,30 | |
| 15 | 131,30 | |||
| 15 | 131,30 | |||
| 06.03.2025 | 09:09:07,954 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 09:09:06,007 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 06.03.2025 | 09:09:04,704 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 09:09:04,006 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 09:09:03,602 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 06.03.2025 | 09:08:37,949 | 3 | 131,32 | |
| 3 | 131,32 | |||
| 3 | 131,32 | |||
| 06.03.2025 | 09:08:37,116 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 06.03.2025 | 09:08:35,620 | 8 | 131,36 | |
| 8 | 131,36 | |||
| 8 | 131,36 | |||
| 06.03.2025 | 09:08:19,458 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 06.03.2025 | 09:08:09,863 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 06.03.2025 | 09:08:07,216 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 06.03.2025 | 09:08:06,121 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 06.03.2025 | 09:08:03,897 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 101,246 / Ask: 101,274Stückzahl: 334 732
-0,70%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 17:13:29
Letzte Aktualisierung:
06.03.2025 @ 17:13:29