Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
958
1001
107,9184
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 19:02:59,319 | 3 | 107,7601 | |
| 3 | 107,7601 | |||
| 3 | 107,7601 | |||
| 21.11.2024 | 19:02:44,120 | 1 | 107,9168 | |
| 1 | 107,9168 | |||
| 1 | 107,9168 | |||
| 21.11.2024 | 19:01:42,222 | 6 | 107,8828 | |
| 6 | 107,8828 | |||
| 6 | 107,8828 | |||
| 21.11.2024 | 18:59:31,685 | 1 | 107,883 | |
| 1 | 107,883 | |||
| 1 | 107,883 | |||
| 21.11.2024 | 18:58:57,025 | 12 | 107,7197 | |
| 12 | 107,7197 | |||
| 12 | 107,7197 | |||
| 21.11.2024 | 18:57:51,914 | 1 | 107,8848 | |
| 1 | 107,8848 | |||
| 1 | 107,8848 | |||
| 21.11.2024 | 18:57:40,365 | 30 | 107,7009 | |
| 30 | 107,7009 | |||
| 30 | 107,7009 | |||
| 21.11.2024 | 18:57:21,697 | 65 | 107,8635 | |
| 65 | 107,8635 | |||
| 65 | 107,8635 | |||
| 21.11.2024 | 18:56:59,061 | 3 | 107,7124 | |
| 3 | 107,7124 | |||
| 3 | 107,7124 | |||
| 21.11.2024 | 18:56:55,725 | 1 | 107,887 | |
| 1 | 107,887 | |||
| 1 | 107,887 | |||
| 21.11.2024 | 18:56:43,223 | 1 | 107,7265 | |
| 1 | 107,7265 | |||
| 1 | 107,7265 | |||
| 21.11.2024 | 18:56:32,689 | 1 | 107,9287 | |
| 1 | 107,9287 | |||
| 1 | 107,9287 | |||
| 21.11.2024 | 18:56:30,316 | 1 | 107,9252 | |
| 1 | 107,9252 | |||
| 1 | 107,9252 | |||
| 21.11.2024 | 18:56:18,723 | 245 | 107,7391 | |
| 245 | 107,7391 | |||
| 245 | 107,7391 | |||
| 21.11.2024 | 18:56:05,884 | 1 | 107,9121 | |
| 1 | 107,9121 | |||
| 1 | 107,9121 | |||
| 21.11.2024 | 18:54:32,523 | 47 | 107,9439 | |
| 47 | 107,9439 | |||
| 47 | 107,9439 | |||
| 21.11.2024 | 18:53:54,082 | 1 | 107,9246 | |
| 1 | 107,9246 | |||
| 1 | 107,9246 | |||
| 21.11.2024 | 18:51:29,158 | 3 | 107,7968 | |
| 3 | 107,7968 | |||
| 3 | 107,7968 | |||
| 21.11.2024 | 18:51:06,925 | 47 | 107,9615 | |
| 47 | 107,9615 | |||
| 47 | 107,9615 | |||
| 21.11.2024 | 18:50:34,793 | 10 | 107,9234 | |
| 10 | 107,9234 | |||
| 10 | 107,9234 | |||
| 21.11.2024 | 18:50:34,503 | 1 | 107,9234 | |
| 1 | 107,9234 | |||
| 1 | 107,9234 | |||
| 21.11.2024 | 18:48:46,266 | 3 | 107,9583 | |
| 3 | 107,9583 | |||
| 3 | 107,9583 | |||
| 21.11.2024 | 18:48:29,391 | 1 | 107,9736 | |
| 1 | 107,9736 | |||
| 1 | 107,9736 | |||
| 21.11.2024 | 18:48:03,430 | 1 | 107,7742 | |
| 1 | 107,7742 | |||
| 1 | 107,7742 | |||
| 21.11.2024 | 18:47:04,984 | 8 | 107,9969 | |
| 8 | 107,9969 | |||
| 8 | 107,9969 | |||
| 21.11.2024 | 18:45:59,110 | 3 | 107,8149 | |
| 3 | 107,8149 | |||
| 3 | 107,8149 | |||
| 21.11.2024 | 18:45:40,215 | 2 | 107,9989 | |
| 2 | 107,9989 | |||
| 2 | 107,9989 | |||
| 21.11.2024 | 18:45:02,118 | 1 | 107,9437 | |
| 1 | 107,9437 | |||
| 1 | 107,9437 | |||
| 21.11.2024 | 18:42:41,119 | 1 | 107,8636 | |
| 1 | 107,8636 | |||
| 1 | 107,8636 | |||
| 21.11.2024 | 18:41:57,618 | 1 | 107,8481 | |
| 1 | 107,8481 | |||
| 1 | 107,8481 | |||
| 21.11.2024 | 18:41:43,191 | 1 | 107,827 | |
| 1 | 107,827 | |||
| 1 | 107,827 | |||
| 21.11.2024 | 18:41:41,478 | 2 | 107,8336 | |
| 2 | 107,8336 | |||
| 2 | 107,8336 | |||
| 21.11.2024 | 18:41:23,981 | 28 | 107,8573 | |
| 28 | 107,8573 | |||
| 28 | 107,8573 | |||
| 21.11.2024 | 18:41:04,879 | 1 | 107,8733 | |
| 1 | 107,8733 | |||
| 1 | 107,8733 | |||
| 21.11.2024 | 18:40:29,072 | 3 | 107,6919 | |
| 3 | 107,6919 | |||
| 3 | 107,6919 | |||
| 21.11.2024 | 18:40:05,180 | 3 | 107,8537 | |
| 3 | 107,8537 | |||
| 3 | 107,8537 | |||
| 21.11.2024 | 18:37:09,311 | 20 | 107,8616 | |
| 20 | 107,8616 | |||
| 20 | 107,8616 | |||
| 21.11.2024 | 18:34:53,722 | 20 | 107,8924 | |
| 20 | 107,8924 | |||
| 20 | 107,8924 | |||
| 21.11.2024 | 18:32:40,581 | 3 | 107,8936 | |
| 3 | 107,8936 | |||
| 3 | 107,8936 | |||
| 21.11.2024 | 18:32:32,889 | 3 | 107,8814 | |
| 3 | 107,8814 | |||
| 3 | 107,8814 | |||
| 21.11.2024 | 18:32:23,188 | 10 | 107,8875 | |
| 10 | 107,8875 | |||
| 10 | 107,8875 | |||
| 21.11.2024 | 18:31:22,595 | 10 | 107,6799 | |
| 10 | 107,6799 | |||
| 10 | 107,6799 | |||
| 21.11.2024 | 18:30:43,098 | 20 | 107,874 | |
| 20 | 107,874 | |||
| 20 | 107,874 | |||
| 21.11.2024 | 18:29:31,593 | 2 | 107,9129 | |
| 2 | 107,9129 | |||
| 2 | 107,9129 | |||
| 21.11.2024 | 18:28:52,622 | 3 | 107,8823 | |
| 3 | 107,8823 | |||
| 3 | 107,8823 | |||
| 21.11.2024 | 18:28:36,634 | 1 | 107,8819 | |
| 1 | 107,8819 | |||
| 1 | 107,8819 | |||
| 21.11.2024 | 18:28:27,500 | 8 | 107,6982 | |
| 8 | 107,6982 | |||
| 8 | 107,6982 | |||
| 21.11.2024 | 18:28:12,988 | 200 | 107,70 | |
| 200 | 107,70 | |||
| 200 | 107,70 | |||
| 21.11.2024 | 18:27:05,331 | 24 | 107,7993 | |
| 24 | 107,7993 | |||
| 24 | 107,7993 | |||
| 21.11.2024 | 18:25:59,814 | 3 | 107,6357 | |
| 3 | 107,6357 | |||
| 3 | 107,6357 | |||
| 21.11.2024 | 18:25:41,020 | 1 | 107,7484 | |
| 1 | 107,7484 | |||
| 1 | 107,7484 | |||
| 21.11.2024 | 18:22:43,086 | 19 | 107,7255 | |
| 19 | 107,7255 | |||
| 19 | 107,7255 | |||
| 21.11.2024 | 18:20:58,718 | 1 | 107,6809 | |
| 1 | 107,6809 | |||
| 1 | 107,6809 | |||
| 21.11.2024 | 18:20:34,785 | 45 | 107,5163 | |
| 45 | 107,5163 | |||
| 45 | 107,5163 | |||
| 21.11.2024 | 18:20:32,023 | 4 | 107,5213 | |
| 4 | 107,5213 | |||
| 4 | 107,5213 | |||
| 21.11.2024 | 18:20:09,507 | 3 | 107,7506 | |
| 3 | 107,7506 | |||
| 3 | 107,7506 | |||
| 21.11.2024 | 18:19:58,699 | 2 | 107,764 | |
| 2 | 107,764 | |||
| 2 | 107,764 | |||
| 21.11.2024 | 18:18:42,588 | 14 | 107,6115 | |
| 14 | 107,6115 | |||
| 14 | 107,6115 | |||
| 21.11.2024 | 18:18:34,722 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 21.11.2024 | 18:18:33,318 | 2 | 107,6068 | |
| 2 | 107,6068 | |||
| 2 | 107,6068 | |||
| 21.11.2024 | 18:18:09,919 | 2 | 107,6237 | |
| 2 | 107,6237 | |||
| 2 | 107,6237 | |||
| 21.11.2024 | 18:17:57,922 | 1 | 107,7601 | |
| 1 | 107,7601 | |||
| 1 | 107,7601 | |||
| 21.11.2024 | 18:17:48,938 | 100 | 107,737 | |
| 100 | 107,737 | |||
| 100 | 107,737 | |||
| 21.11.2024 | 18:15:54,778 | 90 | 107,6018 | |
| 90 | 107,6018 | |||
| 90 | 107,6018 | |||
| 21.11.2024 | 18:15:20,329 | 1 | 107,7177 | |
| 1 | 107,7177 | |||
| 1 | 107,7177 | |||
| 21.11.2024 | 18:13:12,028 | 11 | 107,4893 | |
| 11 | 107,4893 | |||
| 11 | 107,4893 | |||
| 21.11.2024 | 18:10:55,722 | 1 | 107,6842 | |
| 1 | 107,6842 | |||
| 1 | 107,6842 | |||
| 21.11.2024 | 18:07:53,935 | 1 | 107,6827 | |
| 1 | 107,6827 | |||
| 1 | 107,6827 | |||
| 21.11.2024 | 18:07:25,727 | 5 | 107,6766 | |
| 5 | 107,6766 | |||
| 5 | 107,6766 | |||
| 21.11.2024 | 18:06:59,052 | 1 | 107,6777 | |
| 1 | 107,6777 | |||
| 1 | 107,6777 | |||
| 21.11.2024 | 18:06:53,722 | 1 | 107,4963 | |
| 1 | 107,4963 | |||
| 1 | 107,4963 | |||
| 21.11.2024 | 18:06:51,538 | 11 | 107,677 | |
| 11 | 107,677 | |||
| 11 | 107,677 | |||
| 21.11.2024 | 18:05:35,621 | 1 | 107,6649 | |
| 1 | 107,6649 | |||
| 1 | 107,6649 | |||
| 21.11.2024 | 18:04:48,655 | 1 | 107,4801 | |
| 1 | 107,4801 | |||
| 1 | 107,4801 | |||
| 21.11.2024 | 18:04:43,795 | 93 | 107,6649 | |
| 93 | 107,6649 | |||
| 93 | 107,6649 | |||
| 21.11.2024 | 18:04:41,116 | 3 | 107,4827 | |
| 3 | 107,4827 | |||
| 3 | 107,4827 | |||
| 21.11.2024 | 18:03:49,705 | 10 | 107,7606 | |
| 10 | 107,7606 | |||
| 10 | 107,7606 | |||
| 21.11.2024 | 17:58:08,389 | 2 | 107,6569 | |
| 2 | 107,6569 | |||
| 2 | 107,6569 | |||
| 21.11.2024 | 17:56:29,193 | 3 | 107,4175 | |
| 3 | 107,4175 | |||
| 3 | 107,4175 | |||
| 21.11.2024 | 17:55:59,725 | 1 | 107,5561 | |
| 1 | 107,5561 | |||
| 1 | 107,5561 | |||
| 21.11.2024 | 17:54:58,623 | 33 | 107,4111 | |
| 33 | 107,4111 | |||
| 33 | 107,4111 | |||
| 21.11.2024 | 17:54:28,121 | 2 | 107,6089 | |
| 2 | 107,6089 | |||
| 2 | 107,6089 | |||
| 21.11.2024 | 17:52:14,332 | 2 | 107,5821 | |
| 2 | 107,5821 | |||
| 2 | 107,5821 | |||
| 21.11.2024 | 17:50:49,821 | 3 | 107,5601 | |
| 3 | 107,5601 | |||
| 3 | 107,5601 | |||
| 21.11.2024 | 17:50:33,219 | 1 | 107,5689 | |
| 1 | 107,5689 | |||
| 1 | 107,5689 | |||
| 21.11.2024 | 17:49:26,617 | 2 | 107,5843 | |
| 2 | 107,5843 | |||
| 2 | 107,5843 | |||
| 21.11.2024 | 17:49:16,608 | 65 | 107,5567 | |
| 65 | 107,5567 | |||
| 65 | 107,5567 | |||
| 21.11.2024 | 17:48:59,110 | 1 | 107,5217 | |
| 1 | 107,5217 | |||
| 1 | 107,5217 | |||
| 21.11.2024 | 17:48:50,887 | 1 | 107,3706 | |
| 1 | 107,3706 | |||
| 1 | 107,3706 | |||
| 21.11.2024 | 17:48:08,487 | 162 | 107,5605 | |
| 162 | 107,5605 | |||
| 162 | 107,5605 | |||
| 21.11.2024 | 17:47:59,124 | 1 | 107,566 | |
| 1 | 107,566 | |||
| 1 | 107,566 | |||
| 21.11.2024 | 17:47:46,555 | 3 | 107,436 | |
| 3 | 107,436 | |||
| 3 | 107,436 | |||
| 21.11.2024 | 17:47:32,199 | 5 | 107,4138 | |
| 5 | 107,4138 | |||
| 5 | 107,4138 | |||
| 21.11.2024 | 17:46:29,138 | 3 | 107,5217 | |
| 3 | 107,5217 | |||
| 3 | 107,5217 | |||
| 21.11.2024 | 17:46:10,684 | 2 | 107,732 | |
| 2 | 107,732 | |||
| 2 | 107,732 | |||
| 21.11.2024 | 17:45:43,047 | 38 | 107,741 | |
| 38 | 107,741 | |||
| 38 | 107,741 | |||
| 21.11.2024 | 17:44:52,767 | 4 | 107,5569 | |
| 4 | 107,5569 | |||
| 4 | 107,5569 | |||
| 21.11.2024 | 17:44:25,224 | 10 | 107,7157 | |
| 10 | 107,7157 | |||
| 10 | 107,7157 | |||
| 21.11.2024 | 17:43:59,290 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 21.11.2024 | 17:42:54,831 | 2 | 107,654 | |
| 2 | 107,654 | |||
| 2 | 107,654 | |||
| 21.11.2024 | 17:42:52,804 | 1 | 107,6553 | |
| 1 | 107,6553 | |||
| 1 | 107,6553 | |||
| 21.11.2024 | 17:39:59,198 | 1 | 107,5446 | |
| 1 | 107,5446 | |||
| 1 | 107,5446 | |||
| 21.11.2024 | 17:39:28,688 | 934 | 107,3989 | |
| 934 | 107,3989 | |||
| 934 | 107,3989 | |||
| 21.11.2024 | 17:39:24,626 | 151 | 107,3989 | |
| 151 | 107,3989 | |||
| 151 | 107,3989 | |||
| 21.11.2024 | 17:37:11,684 | 1 | 107,3791 | |
| 1 | 107,3791 | |||
| 1 | 107,3791 | |||
| 21.11.2024 | 17:37:03,116 | 9 | 107,5858 | |
| 9 | 107,5858 | |||
| 9 | 107,5858 | |||
| 21.11.2024 | 17:33:48,734 | 1 | 107,7397 | |
| 1 | 107,7397 | |||
| 1 | 107,7397 | |||
| 21.11.2024 | 17:33:07,128 | 10 | 107,7083 | |
| 10 | 107,7083 | |||
| 10 | 107,7083 | |||
| 21.11.2024 | 17:32:23,329 | 5 | 107,7175 | |
| 5 | 107,7175 | |||
| 5 | 107,7175 | |||
| 21.11.2024 | 17:31:23,724 | 2 | 107,7213 | |
| 2 | 107,7213 | |||
| 2 | 107,7213 | |||
| 21.11.2024 | 17:28:42,397 | 33 | 107,6049 | |
| 33 | 107,6049 | |||
| 33 | 107,6049 | |||
| 21.11.2024 | 17:27:29,232 | 3 | 107,5251 | |
| 3 | 107,5251 | |||
| 3 | 107,5251 | |||
| 21.11.2024 | 17:27:16,017 | 3 | 107,5699 | |
| 3 | 107,5699 | |||
| 3 | 107,5699 | |||
| 21.11.2024 | 17:27:09,318 | 19 | 107,5599 | |
| 19 | 107,5599 | |||
| 19 | 107,5599 | |||
| 21.11.2024 | 17:26:40,341 | 21 | 107,5449 | |
| 21 | 107,5449 | |||
| 21 | 107,5449 | |||
| 21.11.2024 | 17:26:37,042 | 3 | 107,5599 | |
| 3 | 107,5599 | |||
| 3 | 107,5599 | |||
| 21.11.2024 | 17:25:27,315 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 21.11.2024 | 17:20:42,918 | 1 | 107,5148 | |
| 1 | 107,5148 | |||
| 1 | 107,5148 | |||
| 21.11.2024 | 17:20:20,980 | 9 | 107,4249 | |
| 9 | 107,4249 | |||
| 9 | 107,4249 | |||
| 21.11.2024 | 17:19:53,389 | 2 | 107,4849 | |
| 2 | 107,4849 | |||
| 2 | 107,4849 | |||
| 21.11.2024 | 17:19:05,960 | 312 | 107,50 | |
| 300 | 107,50 | |||
| 12 | 107,50 | |||
| 312 | 107,50 | |||
| 21.11.2024 | 17:18:29,014 | 3 | 107,4551 | |
| 3 | 107,4551 | |||
| 3 | 107,4551 | |||
| 21.11.2024 | 17:18:05,286 | 2 | 107,4499 | |
| 2 | 107,4499 | |||
| 2 | 107,4499 | |||
| 21.11.2024 | 17:16:23,829 | 4 | 107,4349 | |
| 4 | 107,4349 | |||
| 4 | 107,4349 | |||
| 21.11.2024 | 17:13:00,489 | 8 | 107,2251 | |
| 8 | 107,2251 | |||
| 8 | 107,2251 | |||
| 21.11.2024 | 17:11:30,116 | 10 | 107,2249 | |
| 10 | 107,2249 | |||
| 10 | 107,2249 | |||
| 21.11.2024 | 17:11:09,333 | 1 | 107,1949 | |
| 1 | 107,1949 | |||
| 1 | 107,1949 | |||
| 21.11.2024 | 17:10:16,501 | 5 | 107,1699 | |
| 5 | 107,1699 | |||
| 5 | 107,1699 | |||
| 21.11.2024 | 17:09:24,089 | 58 | 107,2351 | |
| 58 | 107,2351 | |||
| 58 | 107,2351 | |||
| 21.11.2024 | 17:07:38,894 | 1 | 107,2749 | |
| 1 | 107,2749 | |||
| 1 | 107,2749 | |||
| 21.11.2024 | 17:07:29,042 | 3 | 107,2351 | |
| 3 | 107,2351 | |||
| 3 | 107,2351 | |||
| 21.11.2024 | 17:07:21,340 | 38 | 107,2649 | |
| 38 | 107,2649 | |||
| 38 | 107,2649 | |||
| 21.11.2024 | 17:06:19,981 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 21.11.2024 | 17:05:59,705 | 7 | 107,1949 | |
| 7 | 107,1949 | |||
| 7 | 107,1949 | |||
| 21.11.2024 | 17:05:39,687 | 1 | 107,1999 | |
| 1 | 107,1999 | |||
| 1 | 107,1999 | |||
| 21.11.2024 | 17:02:59,404 | 3 | 107,1551 | |
| 3 | 107,1551 | |||
| 3 | 107,1551 | |||
| 21.11.2024 | 17:02:43,826 | 24 | 107,1899 | |
| 24 | 107,1899 | |||
| 24 | 107,1899 | |||
| 21.11.2024 | 17:02:37,328 | 10 | 107,2049 | |
| 10 | 107,2049 | |||
| 10 | 107,2049 | |||
| 21.11.2024 | 17:01:18,281 | 10 | 107,2499 | |
| 10 | 107,2499 | |||
| 10 | 107,2499 | |||
| 21.11.2024 | 17:01:17,257 | 1 | 107,2399 | |
| 1 | 107,2399 | |||
| 1 | 107,2399 | |||
| 21.11.2024 | 16:59:38,986 | 3 | 107,1351 | |
| 3 | 107,1351 | |||
| 3 | 107,1351 | |||
| 21.11.2024 | 16:57:46,899 | 5 | 107,1549 | |
| 5 | 107,1549 | |||
| 5 | 107,1549 | |||
| 21.11.2024 | 16:57:46,246 | 374 | 107,1599 | |
| 374 | 107,1599 | |||
| 374 | 107,1599 | |||
| 21.11.2024 | 16:57:29,234 | 3 | 107,0951 | |
| 3 | 107,0951 | |||
| 3 | 107,0951 | |||
| 21.11.2024 | 16:57:00,725 | 1 | 107,1649 | |
| 1 | 107,1649 | |||
| 1 | 107,1649 | |||
| 21.11.2024 | 16:56:19,720 | 1 | 107,0751 | |
| 1 | 107,0751 | |||
| 1 | 107,0751 | |||
| 21.11.2024 | 16:55:40,088 | 1 | 107,0499 | |
| 1 | 107,0499 | |||
| 1 | 107,0499 | |||
| 21.11.2024 | 16:55:24,663 | 4 | 107,0099 | |
| 4 | 107,0099 | |||
| 4 | 107,0099 | |||
| 21.11.2024 | 16:54:09,690 | 5 | 106,8501 | |
| 5 | 106,8501 | |||
| 5 | 106,8501 | |||
| 21.11.2024 | 16:53:55,290 | 1 | 106,8649 | |
| 1 | 106,8649 | |||
| 1 | 106,8649 | |||
| 21.11.2024 | 16:53:31,099 | 30 | 106,8299 | |
| 30 | 106,8299 | |||
| 30 | 106,8299 | |||
| 21.11.2024 | 16:52:30,492 | 3 | 106,8499 | |
| 3 | 106,8499 | |||
| 3 | 106,8499 | |||
| 21.11.2024 | 16:52:29,133 | 1 | 106,8349 | |
| 1 | 106,8349 | |||
| 1 | 106,8349 | |||
| 21.11.2024 | 16:52:15,287 | 1 | 106,8001 | |
| 1 | 106,8001 | |||
| 1 | 106,8001 | |||
| 21.11.2024 | 16:52:11,461 | 20 | 106,8649 | |
| 20 | 106,8649 | |||
| 20 | 106,8649 | |||
| 21.11.2024 | 16:51:49,294 | 115 | 106,7951 | |
| 115 | 106,7951 | |||
| 115 | 106,7951 | |||
| 21.11.2024 | 16:49:12,984 | 3 | 106,7999 | |
| 3 | 106,7999 | |||
| 3 | 106,7999 | |||
| 21.11.2024 | 16:48:59,147 | 3 | 106,7401 | |
| 3 | 106,7401 | |||
| 3 | 106,7401 | |||
| 21.11.2024 | 16:48:54,687 | 1 | 106,7649 | |
| 1 | 106,7649 | |||
| 1 | 106,7649 | |||
| 21.11.2024 | 16:47:28,124 | 2 | 106,7099 | |
| 2 | 106,7099 | |||
| 2 | 106,7099 | |||
| 21.11.2024 | 16:47:08,721 | 1 | 106,6649 | |
| 1 | 106,6649 | |||
| 1 | 106,6649 | |||
| 21.11.2024 | 16:46:39,785 | 1 | 106,5101 | |
| 1 | 106,5101 | |||
| 1 | 106,5101 | |||
| 21.11.2024 | 16:46:15,419 | 1 | 106,5949 | |
| 1 | 106,5949 | |||
| 1 | 106,5949 | |||
| 21.11.2024 | 16:45:59,220 | 2 | 106,5749 | |
| 2 | 106,5749 | |||
| 2 | 106,5749 | |||
| 21.11.2024 | 16:44:53,079 | 3 | 106,4701 | |
| 3 | 106,4701 | |||
| 3 | 106,4701 | |||
| 21.11.2024 | 16:44:36,982 | 2 | 106,5299 | |
| 2 | 106,5299 | |||
| 2 | 106,5299 | |||
| 21.11.2024 | 16:44:28,792 | 5 | 106,5399 | |
| 5 | 106,5399 | |||
| 5 | 106,5399 | |||
| 21.11.2024 | 16:44:16,820 | 1 | 106,5099 | |
| 1 | 106,5099 | |||
| 1 | 106,5099 | |||
| 21.11.2024 | 16:43:59,292 | 3 | 106,4651 | |
| 3 | 106,4651 | |||
| 3 | 106,4651 | |||
| 21.11.2024 | 16:43:50,385 | 1 | 106,5149 | |
| 1 | 106,5149 | |||
| 1 | 106,5149 | |||
| 21.11.2024 | 16:43:46,907 | 3 | 106,5149 | |
| 3 | 106,5149 | |||
| 3 | 106,5149 | |||
| 21.11.2024 | 16:42:49,880 | 1 | 106,5196 | |
| 1 | 106,5196 | |||
| 1 | 106,5196 | |||
| 21.11.2024 | 16:42:13,690 | 11 | 106,4151 | |
| 11 | 106,4151 | |||
| 11 | 106,4151 | |||
| 21.11.2024 | 16:41:13,722 | 1 | 106,3449 | |
| 1 | 106,3449 | |||
| 1 | 106,3449 | |||
| 21.11.2024 | 16:41:07,767 | 1 | 106,3499 | |
| 1 | 106,3499 | |||
| 1 | 106,3499 | |||
| 21.11.2024 | 16:40:59,674 | 3 | 106,3151 | |
| 3 | 106,3151 | |||
| 3 | 106,3151 | |||
| 21.11.2024 | 16:40:33,204 | 2 | 106,3499 | |
| 2 | 106,3499 | |||
| 2 | 106,3499 | |||
| 21.11.2024 | 16:40:27,616 | 1 | 106,3399 | |
| 1 | 106,3399 | |||
| 1 | 106,3399 | |||
| 21.11.2024 | 16:40:16,903 | 1 | 106,3249 | |
| 1 | 106,3249 | |||
| 1 | 106,3249 | |||
| 21.11.2024 | 16:38:03,825 | 10 | 106,3349 | |
| 10 | 106,3349 | |||
| 10 | 106,3349 | |||
| 21.11.2024 | 16:37:19,807 | 2 | 106,4149 | |
| 2 | 106,4149 | |||
| 2 | 106,4149 | |||
| 21.11.2024 | 16:35:03,403 | 79 | 106,3149 | |
| 79 | 106,3149 | |||
| 79 | 106,3149 | |||
| 21.11.2024 | 16:34:18,525 | 3 | 106,3549 | |
| 3 | 106,3549 | |||
| 3 | 106,3549 | |||
| 21.11.2024 | 16:34:16,716 | 1 | 106,3251 | |
| 1 | 106,3251 | |||
| 1 | 106,3251 | |||
| 21.11.2024 | 16:33:10,319 | 1 | 106,2799 | |
| 1 | 106,2799 | |||
| 1 | 106,2799 | |||
| 21.11.2024 | 16:32:19,686 | 4 | 106,2499 | |
| 4 | 106,2499 | |||
| 4 | 106,2499 | |||
| 21.11.2024 | 16:30:38,323 | 2 | 106,2899 | |
| 2 | 106,2899 | |||
| 2 | 106,2899 | |||
| 21.11.2024 | 16:29:59,772 | 3 | 106,2151 | |
| 3 | 106,2151 | |||
| 3 | 106,2151 | |||
| 21.11.2024 | 16:29:35,835 | 3 | 106,2249 | |
| 3 | 106,2249 | |||
| 3 | 106,2249 | |||
| 21.11.2024 | 16:29:17,731 | 4 | 106,2649 | |
| 4 | 106,2649 | |||
| 4 | 106,2649 | |||
| 21.11.2024 | 16:28:12,276 | 1 | 106,3549 | |
| 1 | 106,3549 | |||
| 1 | 106,3549 | |||
| 21.11.2024 | 16:27:46,959 | 1 | 106,3849 | |
| 1 | 106,3849 | |||
| 1 | 106,3849 | |||
| 21.11.2024 | 16:27:13,081 | 1 | 106,3351 | |
| 1 | 106,3351 | |||
| 1 | 106,3351 | |||
| 21.11.2024 | 16:26:48,921 | 12 | 106,4399 | |
| 12 | 106,4399 | |||
| 12 | 106,4399 | |||
| 21.11.2024 | 16:25:12,634 | 1 | 106,4649 | |
| 1 | 106,4649 | |||
| 1 | 106,4649 | |||
| 21.11.2024 | 16:23:29,136 | 3 | 106,5151 | |
| 3 | 106,5151 | |||
| 3 | 106,5151 | |||
| 21.11.2024 | 16:23:22,174 | 5 | 106,5599 | |
| 5 | 106,5599 | |||
| 5 | 106,5599 | |||
| 21.11.2024 | 16:22:52,396 | 2 | 106,6299 | |
| 2 | 106,6299 | |||
| 2 | 106,6299 | |||
| 21.11.2024 | 16:21:38,020 | 1 | 106,7749 | |
| 1 | 106,7749 | |||
| 1 | 106,7749 | |||
| 21.11.2024 | 16:19:49,516 | 1 | 106,7099 | |
| 1 | 106,7099 | |||
| 1 | 106,7099 | |||
| 21.11.2024 | 16:18:38,314 | 40 | 106,7299 | |
| 40 | 106,7299 | |||
| 40 | 106,7299 | |||
| 21.11.2024 | 16:18:14,785 | 1 | 106,7049 | |
| 1 | 106,7049 | |||
| 1 | 106,7049 | |||
| 21.11.2024 | 16:17:40,676 | 1 000 | 106,70 | |
| 1 000 | 106,70 | |||
| 1 000 | 106,70 | |||
| 21.11.2024 | 16:17:34,329 | 5 | 106,7349 | |
| 5 | 106,7349 | |||
| 5 | 106,7349 | |||
| 21.11.2024 | 16:17:03,705 | 1 | 106,7401 | |
| 1 | 106,7401 | |||
| 1 | 106,7401 | |||
| 21.11.2024 | 16:16:24,316 | 15 | 106,7849 | |
| 15 | 106,7849 | |||
| 15 | 106,7849 | |||
| 21.11.2024 | 16:13:29,234 | 3 | 106,6651 | |
| 3 | 106,6651 | |||
| 3 | 106,6651 | |||
| 21.11.2024 | 16:13:15,618 | 5 | 106,7049 | |
| 5 | 106,7049 | |||
| 5 | 106,7049 | |||
| 21.11.2024 | 16:12:32,223 | 5 | 106,5899 | |
| 5 | 106,5899 | |||
| 5 | 106,5899 | |||
| 21.11.2024 | 16:11:55,314 | 3 | 106,4299 | |
| 3 | 106,4299 | |||
| 3 | 106,4299 | |||
| 21.11.2024 | 16:10:43,213 | 1 | 106,4099 | |
| 1 | 106,4099 | |||
| 1 | 106,4099 | |||
| 21.11.2024 | 16:10:40,292 | 20 | 106,3999 | |
| 20 | 106,3999 | |||
| 20 | 106,3999 | |||
| 21.11.2024 | 16:10:29,181 | 3 | 106,4151 | |
| 3 | 106,4151 | |||
| 3 | 106,4151 | |||
| 21.11.2024 | 16:10:12,588 | 3 | 106,4299 | |
| 3 | 106,4299 | |||
| 3 | 106,4299 | |||
| 21.11.2024 | 16:10:05,492 | 1 | 106,4499 | |
| 1 | 106,4499 | |||
| 1 | 106,4499 | |||
| 21.11.2024 | 16:09:12,666 | 3 | 106,3999 | |
| 3 | 106,3999 | |||
| 3 | 106,3999 | |||
| 21.11.2024 | 16:09:12,597 | 9 | 106,3999 | |
| 9 | 106,3999 | |||
| 9 | 106,3999 | |||
| 21.11.2024 | 16:08:06,544 | 1 | 106,3849 | |
| 1 | 106,3849 | |||
| 1 | 106,3849 | |||
| 21.11.2024 | 16:08:00,482 | 3 | 106,4344 | |
| 3 | 106,4344 | |||
| 3 | 106,4344 | |||
| 21.11.2024 | 16:07:10,563 | 33 | 106,4049 | |
| 33 | 106,4049 | |||
| 33 | 106,4049 | |||
| 21.11.2024 | 16:06:42,716 | 46 | 106,4049 | |
| 46 | 106,4049 | |||
| 46 | 106,4049 | |||
| 21.11.2024 | 16:06:26,142 | 47 | 106,38 | |
| 47 | 106,38 | |||
| 47 | 106,38 | |||
| 21.11.2024 | 16:06:11,217 | 3 | 106,4299 | |
| 3 | 106,4299 | |||
| 3 | 106,4299 | |||
| 21.11.2024 | 16:05:43,387 | 1 | 106,4051 | |
| 1 | 106,4051 | |||
| 1 | 106,4051 | |||
| 21.11.2024 | 16:04:00,692 | 10 | 106,4849 | |
| 10 | 106,4849 | |||
| 10 | 106,4849 | |||
| 21.11.2024 | 16:03:15,574 | 50 | 106,4549 | |
| 50 | 106,4549 | |||
| 50 | 106,4549 | |||
| 21.11.2024 | 16:02:46,498 | 1 | 106,4251 | |
| 1 | 106,4251 | |||
| 1 | 106,4251 | |||
| 21.11.2024 | 16:02:31,346 | 4 | 106,4899 | |
| 4 | 106,4899 | |||
| 4 | 106,4899 | |||
| 21.11.2024 | 16:02:03,511 | 1 | 106,4899 | |
| 1 | 106,4899 | |||
| 1 | 106,4899 | |||
| 21.11.2024 | 16:01:39,714 | 1 | 106,4599 | |
| 1 | 106,4599 | |||
| 1 | 106,4599 | |||
| 21.11.2024 | 16:00:30,282 | 3 | 106,5751 | |
| 3 | 106,5751 | |||
| 3 | 106,5751 | |||
| 21.11.2024 | 16:00:23,725 | 1 | 106,6249 | |
| 1 | 106,6249 | |||
| 1 | 106,6249 | |||
| 21.11.2024 | 16:00:17,086 | 3 | 106,6399 | |
| 3 | 106,6399 | |||
| 3 | 106,6399 | |||
| 21.11.2024 | 16:00:04,281 | 3 | 106,6149 | |
| 3 | 106,6149 | |||
| 3 | 106,6149 | |||
| 21.11.2024 | 15:59:50,919 | 1 | 106,6149 | |
| 1 | 106,6149 | |||
| 1 | 106,6149 | |||
| 21.11.2024 | 15:59:29,387 | 3 | 106,5901 | |
| 3 | 106,5901 | |||
| 3 | 106,5901 | |||
| 21.11.2024 | 15:59:13,613 | 5 | 106,6049 | |
| 5 | 106,6049 | |||
| 5 | 106,6049 | |||
| 21.11.2024 | 15:59:01,378 | 1 | 106,6399 | |
| 1 | 106,6399 | |||
| 1 | 106,6399 | |||
| 21.11.2024 | 15:58:50,518 | 1 | 106,6349 | |
| 1 | 106,6349 | |||
| 1 | 106,6349 | |||
| 21.11.2024 | 15:57:48,440 | 1 | 106,6849 | |
| 1 | 106,6849 | |||
| 1 | 106,6849 | |||
| 21.11.2024 | 15:57:22,416 | 1 | 106,7299 | |
| 1 | 106,7299 | |||
| 1 | 106,7299 | |||
| 21.11.2024 | 15:54:59,300 | 2 | 106,7699 | |
| 2 | 106,7699 | |||
| 2 | 106,7699 | |||
| 21.11.2024 | 15:54:56,179 | 26 | 106,7151 | |
| 26 | 106,7151 | |||
| 26 | 106,7151 | |||
| 21.11.2024 | 15:54:35,828 | 1 | 106,7251 | |
| 1 | 106,7251 | |||
| 1 | 106,7251 | |||
| 21.11.2024 | 15:54:04,496 | 6 | 106,8149 | |
| 6 | 106,8149 | |||
| 6 | 106,8149 | |||
| 21.11.2024 | 15:53:30,810 | 2 | 106,8449 | |
| 2 | 106,8449 | |||
| 2 | 106,8449 | |||
| 21.11.2024 | 15:52:01,196 | 1 | 106,8851 | |
| 1 | 106,8851 | |||
| 1 | 106,8851 | |||
| 21.11.2024 | 15:52:00,708 | 374 | 106,9149 | |
| 374 | 106,9149 | |||
| 374 | 106,9149 | |||
| 21.11.2024 | 15:51:12,937 | 1 | 106,9801 | |
| 1 | 106,9801 | |||
| 1 | 106,9801 | |||
| 21.11.2024 | 15:50:58,317 | 32 | 106,9201 | |
| 32 | 106,9201 | |||
| 32 | 106,9201 | |||
| 21.11.2024 | 15:50:36,307 | 23 | 106,9999 | |
| 23 | 106,9999 | |||
| 23 | 106,9999 | |||
| 21.11.2024 | 15:50:29,477 | 3 | 106,9301 | |
| 3 | 106,9301 | |||
| 3 | 106,9301 | |||
| 21.11.2024 | 15:50:27,847 | 1 | 106,9549 | |
| 1 | 106,9549 | |||
| 1 | 106,9549 | |||
| 21.11.2024 | 15:50:15,409 | 1 | 107,0149 | |
| 1 | 107,0149 | |||
| 1 | 107,0149 | |||
| 21.11.2024 | 15:50:01,987 | 1 | 106,9699 | |
| 1 | 106,9699 | |||
| 1 | 106,9699 | |||
| 21.11.2024 | 15:49:46,909 | 2 | 107,0499 | |
| 2 | 107,0499 | |||
| 2 | 107,0499 | |||
| 21.11.2024 | 15:49:00,791 | 19 | 106,9099 | |
| 19 | 106,9099 | |||
| 19 | 106,9099 | |||
| 21.11.2024 | 15:48:25,385 | 1 | 106,7849 | |
| 1 | 106,7849 | |||
| 1 | 106,7849 | |||
| 21.11.2024 | 15:48:15,514 | 1 | 106,7799 | |
| 1 | 106,7799 | |||
| 1 | 106,7799 | |||
| 21.11.2024 | 15:48:07,276 | 1 | 106,7749 | |
| 1 | 106,7749 | |||
| 1 | 106,7749 | |||
| 21.11.2024 | 15:47:58,925 | 1 | 106,7849 | |
| 1 | 106,7849 | |||
| 1 | 106,7849 | |||
| 21.11.2024 | 15:47:46,628 | 6 | 106,8349 | |
| 6 | 106,8349 | |||
| 6 | 106,8349 | |||
| 21.11.2024 | 15:47:29,313 | 3 | 106,8201 | |
| 3 | 106,8201 | |||
| 3 | 106,8201 | |||
| 21.11.2024 | 15:47:29,227 | 2 | 106,8201 | |
| 2 | 106,8201 | |||
| 2 | 106,8201 | |||
| 21.11.2024 | 15:47:28,036 | 17 | 106,8001 | |
| 17 | 106,8001 | |||
| 17 | 106,8001 | |||
| 21.11.2024 | 15:47:27,509 | 1 | 106,8749 | |
| 1 | 106,8749 | |||
| 1 | 106,8749 | |||
| 21.11.2024 | 15:46:56,084 | 39 | 106,7249 | |
| 39 | 106,7249 | |||
| 39 | 106,7249 | |||
| 21.11.2024 | 15:46:43,830 | 1 | 106,7799 | |
| 1 | 106,7799 | |||
| 1 | 106,7799 | |||
| 21.11.2024 | 15:46:19,513 | 3 | 106,7399 | |
| 3 | 106,7399 | |||
| 3 | 106,7399 | |||
| 21.11.2024 | 15:46:08,628 | 1 | 106,6899 | |
| 1 | 106,6899 | |||
| 1 | 106,6899 | |||
| 21.11.2024 | 15:45:57,512 | 1 | 106,6899 | |
| 1 | 106,6899 | |||
| 1 | 106,6899 | |||
| 21.11.2024 | 15:45:27,023 | 29 | 106,7499 | |
| 29 | 106,7499 | |||
| 29 | 106,7499 | |||
| 21.11.2024 | 15:44:59,220 | 3 | 106,6101 | |
| 3 | 106,6101 | |||
| 3 | 106,6101 | |||
| 21.11.2024 | 15:44:34,679 | 1 | 106,6399 | |
| 1 | 106,6399 | |||
| 1 | 106,6399 | |||
| 21.11.2024 | 15:44:05,878 | 9 | 106,5901 | |
| 9 | 106,5901 | |||
| 9 | 106,5901 | |||
| 21.11.2024 | 15:43:30,177 | 1 | 106,5799 | |
| 1 | 106,5799 | |||
| 1 | 106,5799 | |||
| 21.11.2024 | 15:42:30,446 | 1 | 106,5599 | |
| 1 | 106,5599 | |||
| 1 | 106,5599 | |||
| 21.11.2024 | 15:39:38,819 | 60 | 106,5351 | |
| 60 | 106,5351 | |||
| 60 | 106,5351 | |||
| 21.11.2024 | 15:39:29,309 | 4 | 106,5351 | |
| 4 | 106,5351 | |||
| 4 | 106,5351 | |||
| 21.11.2024 | 15:39:23,714 | 66 | 106,5549 | |
| 66 | 106,5549 | |||
| 66 | 106,5549 | |||
| 21.11.2024 | 15:39:10,318 | 4 | 106,5599 | |
| 4 | 106,5599 | |||
| 4 | 106,5599 | |||
| 21.11.2024 | 15:39:07,861 | 138 | 106,5749 | |
| 138 | 106,5749 | |||
| 115 | 106,5749 | |||
| 10 | 106,5749 | |||
| 1 | 106,5749 | |||
| 1 | 106,5749 | |||
| 1 | 106,5749 | |||
| 10 | 106,5749 | |||
| 21.11.2024 | 15:36:27,383 | 1 | 106,9099 | |
| 1 | 106,9099 | |||
| 1 | 106,9099 | |||
| 21.11.2024 | 15:36:24,523 | 1 | 106,7755 | |
| 1 | 106,7755 | |||
| 1 | 106,7755 | |||
| 21.11.2024 | 15:35:53,405 | 7 | 106,8999 | |
| 1 | 106,8999 | |||
| 7 | 106,8999 | |||
| 6 | 106,8999 | |||
| 21.11.2024 | 15:35:30,727 | 2 | 106,9049 | |
| 2 | 106,9049 | |||
| 2 | 106,9049 | |||
| 21.11.2024 | 15:34:59,047 | 1 | 107,0199 | |
| 1 | 107,0199 | |||
| 1 | 107,0199 | |||
| 21.11.2024 | 15:34:55,028 | 3 | 106,9402 | |
| 3 | 106,9402 | |||
| 3 | 106,9402 | |||
| 21.11.2024 | 15:33:30,119 | 3 | 107,1501 | |
| 3 | 107,1501 | |||
| 3 | 107,1501 | |||
| 21.11.2024 | 15:33:28,294 | 5 | 107,1401 | |
| 5 | 107,1401 | |||
| 5 | 107,1401 | |||
| 21.11.2024 | 15:33:15,227 | 1 | 107,1851 | |
| 1 | 107,1851 | |||
| 1 | 107,1851 | |||
| 21.11.2024 | 15:32:35,379 | 5 | 107,2749 | |
| 5 | 107,2749 | |||
| 5 | 107,2749 | |||
| 21.11.2024 | 15:32:22,620 | 3 | 107,3149 | |
| 3 | 107,3149 | |||
| 3 | 107,3149 | |||
| 21.11.2024 | 15:32:17,107 | 2 | 107,3649 | |
| 2 | 107,3649 | |||
| 2 | 107,3649 | |||
| 21.11.2024 | 15:30:58,233 | 1 | 107,2151 | |
| 1 | 107,2151 | |||
| 1 | 107,2151 | |||
| 21.11.2024 | 15:30:53,141 | 2 | 107,2449 | |
| 2 | 107,2449 | |||
| 2 | 107,2449 | |||
| 21.11.2024 | 15:29:00,583 | 16 | 107,3501 | |
| 16 | 107,3501 | |||
| 16 | 107,3501 | |||
| 21.11.2024 | 15:28:09,579 | 11 | 107,3599 | |
| 11 | 107,3599 | |||
| 11 | 107,3599 | |||
| 21.11.2024 | 15:25:35,482 | 1 | 107,3501 | |
| 1 | 107,3501 | |||
| 1 | 107,3501 | |||
| 21.11.2024 | 15:24:37,777 | 23 | 107,3499 | |
| 23 | 107,3499 | |||
| 23 | 107,3499 | |||
| 21.11.2024 | 15:24:08,717 | 9 | 107,3649 | |
| 9 | 107,3649 | |||
| 9 | 107,3649 | |||
| 21.11.2024 | 15:24:07,414 | 3 | 107,3649 | |
| 3 | 107,3649 | |||
| 3 | 107,3649 | |||
| 21.11.2024 | 15:24:06,922 | 250 | 107,3649 | |
| 250 | 107,3649 | |||
| 250 | 107,3649 | |||
| 21.11.2024 | 15:23:52,503 | 1 | 107,3549 | |
| 1 | 107,3549 | |||
| 1 | 107,3549 | |||
| 21.11.2024 | 15:21:44,420 | 1 | 107,3399 | |
| 1 | 107,3399 | |||
| 1 | 107,3399 | |||
| 21.11.2024 | 15:21:01,386 | 70 | 107,3051 | |
| 70 | 107,3051 | |||
| 70 | 107,3051 | |||
| 21.11.2024 | 15:20:40,185 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 21.11.2024 | 15:20:20,510 | 5 | 107,2899 | |
| 5 | 107,2899 | |||
| 5 | 107,2899 | |||
| 21.11.2024 | 15:19:59,202 | 3 | 107,2551 | |
| 3 | 107,2551 | |||
| 3 | 107,2551 | |||
| 21.11.2024 | 15:19:41,787 | 2 | 107,2849 | |
| 2 | 107,2849 | |||
| 2 | 107,2849 | |||
| 21.11.2024 | 15:18:02,521 | 2 | 107,3049 | |
| 2 | 107,3049 | |||
| 2 | 107,3049 | |||
| 21.11.2024 | 15:14:45,899 | 12 | 107,2951 | |
| 12 | 107,2951 | |||
| 12 | 107,2951 | |||
| 21.11.2024 | 15:13:41,773 | 15 | 107,2801 | |
| 15 | 107,2801 | |||
| 15 | 107,2801 | |||
| 21.11.2024 | 15:13:30,498 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 21.11.2024 | 15:13:23,075 | 1 | 107,3199 | |
| 1 | 107,3199 | |||
| 1 | 107,3199 | |||
| 21.11.2024 | 15:13:05,185 | 19 | 107,3149 | |
| 19 | 107,3149 | |||
| 19 | 107,3149 | |||
| 21.11.2024 | 15:12:23,577 | 1 | 107,3299 | |
| 1 | 107,3299 | |||
| 1 | 107,3299 | |||
| 21.11.2024 | 15:12:06,919 | 1 | 107,3249 | |
| 1 | 107,3249 | |||
| 1 | 107,3249 | |||
| 21.11.2024 | 15:11:36,586 | 14 | 107,3199 | |
| 14 | 107,3199 | |||
| 14 | 107,3199 | |||
| 21.11.2024 | 15:10:58,804 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 21.11.2024 | 15:10:45,182 | 1 | 107,2851 | |
| 1 | 107,2851 | |||
| 1 | 107,2851 | |||
| 21.11.2024 | 15:10:30,597 | 2 | 107,2951 | |
| 2 | 107,2951 | |||
| 2 | 107,2951 | |||
| 21.11.2024 | 15:10:21,823 | 3 | 107,2951 | |
| 3 | 107,2951 | |||
| 3 | 107,2951 | |||
| 21.11.2024 | 15:09:28,928 | 3 | 107,2951 | |
| 3 | 107,2951 | |||
| 3 | 107,2951 | |||
| 21.11.2024 | 15:09:16,707 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 21.11.2024 | 15:09:06,006 | 1 | 107,3049 | |
| 1 | 107,3049 | |||
| 1 | 107,3049 | |||
| 21.11.2024 | 15:08:07,726 | 1 | 107,3149 | |
| 1 | 107,3149 | |||
| 1 | 107,3149 | |||
| 21.11.2024 | 15:07:30,509 | 1 | 107,2999 | |
| 1 | 107,2999 | |||
| 1 | 107,2999 | |||
| 21.11.2024 | 15:05:46,576 | 1 | 107,2401 | |
| 1 | 107,2401 | |||
| 1 | 107,2401 | |||
| 21.11.2024 | 15:02:05,923 | 2 | 107,2051 | |
| 2 | 107,2051 | |||
| 2 | 107,2051 | |||
| 21.11.2024 | 15:01:24,497 | 5 | 107,2349 | |
| 5 | 107,2349 | |||
| 5 | 107,2349 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00