iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
954
1508
82,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 15:00:46,807 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 14.03.2025 | 15:00:46,408 | 2 | 81,59 | |
| 2 | 81,59 | |||
| 2 | 81,59 | |||
| 14.03.2025 | 15:00:44,494 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 14.03.2025 | 14:59:58,932 | 2 | 81,62 | |
| 2 | 81,62 | |||
| 2 | 81,62 | |||
| 14.03.2025 | 14:59:10,343 | 1 | 81,88 | |
| 1 | 81,88 | |||
| 1 | 81,88 | |||
| 14.03.2025 | 14:58:52,492 | 10 | 81,86 | |
| 10 | 81,86 | |||
| 10 | 81,86 | |||
| 14.03.2025 | 14:58:40,849 | 3 | 81,89 | |
| 3 | 81,89 | |||
| 3 | 81,89 | |||
| 14.03.2025 | 14:57:53,918 | 1 | 81,92 | |
| 1 | 81,92 | |||
| 1 | 81,92 | |||
| 14.03.2025 | 14:57:47,569 | 12 | 81,88 | |
| 12 | 81,88 | |||
| 12 | 81,88 | |||
| 14.03.2025 | 14:57:03,474 | 2 | 81,93 | |
| 2 | 81,93 | |||
| 2 | 81,93 | |||
| 14.03.2025 | 14:56:56,320 | 2 | 81,94 | |
| 2 | 81,94 | |||
| 2 | 81,94 | |||
| 14.03.2025 | 14:56:39,607 | 1 | 82,01 | |
| 1 | 82,01 | |||
| 1 | 82,01 | |||
| 14.03.2025 | 14:56:15,482 | 145 | 81,97 | |
| 145 | 81,97 | |||
| 145 | 81,97 | |||
| 14.03.2025 | 14:54:56,284 | 6 | 82,04 | |
| 6 | 82,04 | |||
| 6 | 82,04 | |||
| 14.03.2025 | 14:54:04,518 | 2 | 82,00 | |
| 2 | 82,00 | |||
| 2 | 82,00 | |||
| 14.03.2025 | 14:53:14,088 | 1 | 81,94 | |
| 1 | 81,94 | |||
| 1 | 81,94 | |||
| 14.03.2025 | 14:52:49,734 | 24 | 81,94 | |
| 24 | 81,94 | |||
| 24 | 81,94 | |||
| 14.03.2025 | 14:52:17,316 | 15 | 81,93 | |
| 15 | 81,93 | |||
| 15 | 81,93 | |||
| 14.03.2025 | 14:51:25,848 | 3 | 82,01 | |
| 3 | 82,01 | |||
| 3 | 82,01 | |||
| 14.03.2025 | 14:51:16,274 | 2 | 82,03 | |
| 2 | 82,03 | |||
| 2 | 82,03 | |||
| 14.03.2025 | 14:50:43,168 | 3 | 82,02 | |
| 3 | 82,02 | |||
| 3 | 82,02 | |||
| 14.03.2025 | 14:49:54,332 | 4 | 81,97 | |
| 4 | 81,97 | |||
| 4 | 81,97 | |||
| 14.03.2025 | 14:49:26,034 | 2 | 82,01 | |
| 2 | 82,01 | |||
| 2 | 82,01 | |||
| 14.03.2025 | 14:49:25,956 | 7 | 82,01 | |
| 7 | 82,01 | |||
| 7 | 82,01 | |||
| 14.03.2025 | 14:48:16,707 | 3 | 81,91 | |
| 3 | 81,91 | |||
| 3 | 81,91 | |||
| 14.03.2025 | 14:47:25,556 | 3 | 81,86 | |
| 3 | 81,86 | |||
| 3 | 81,86 | |||
| 14.03.2025 | 14:47:23,739 | 2 | 81,89 | |
| 2 | 81,89 | |||
| 2 | 81,89 | |||
| 14.03.2025 | 14:47:16,789 | 4 | 81,88 | |
| 4 | 81,88 | |||
| 4 | 81,88 | |||
| 14.03.2025 | 14:47:08,131 | 1 | 81,90 | |
| 1 | 81,90 | |||
| 1 | 81,90 | |||
| 14.03.2025 | 14:47:00,184 | 1 | 81,96 | |
| 1 | 81,96 | |||
| 1 | 81,96 | |||
| 14.03.2025 | 14:45:48,006 | 1 | 81,93 | |
| 1 | 81,93 | |||
| 1 | 81,93 | |||
| 14.03.2025 | 14:45:26,055 | 3 | 81,85 | |
| 3 | 81,85 | |||
| 3 | 81,85 | |||
| 14.03.2025 | 14:45:15,179 | 4 | 81,86 | |
| 4 | 81,86 | |||
| 4 | 81,86 | |||
| 14.03.2025 | 14:44:57,660 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 14.03.2025 | 14:44:43,576 | 1 | 81,78 | |
| 1 | 81,78 | |||
| 1 | 81,78 | |||
| 14.03.2025 | 14:44:25,353 | 2 | 81,79 | |
| 2 | 81,79 | |||
| 2 | 81,79 | |||
| 14.03.2025 | 14:44:04,471 | 311 | 81,83 | |
| 311 | 81,83 | |||
| 311 | 81,83 | |||
| 14.03.2025 | 14:44:04,411 | 2 | 81,83 | |
| 2 | 81,83 | |||
| 2 | 81,83 | |||
| 14.03.2025 | 14:41:55,368 | 3 | 81,77 | |
| 3 | 81,77 | |||
| 3 | 81,77 | |||
| 14.03.2025 | 14:41:45,802 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 14.03.2025 | 14:41:37,736 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 14.03.2025 | 14:41:24,195 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 14.03.2025 | 14:39:25,647 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 14.03.2025 | 14:39:11,664 | 1 | 81,75 | |
| 1 | 81,75 | |||
| 1 | 81,75 | |||
| 14.03.2025 | 14:38:55,760 | 3 | 81,71 | |
| 3 | 81,71 | |||
| 3 | 81,71 | |||
| 14.03.2025 | 14:38:37,416 | 1 | 81,81 | |
| 1 | 81,81 | |||
| 1 | 81,81 | |||
| 14.03.2025 | 14:38:36,838 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 14.03.2025 | 14:38:10,871 | 1 | 81,84 | |
| 1 | 81,84 | |||
| 1 | 81,84 | |||
| 14.03.2025 | 14:37:19,618 | 4 | 81,80 | |
| 4 | 81,80 | |||
| 4 | 81,80 | |||
| 14.03.2025 | 14:36:02,702 | 8 | 81,71 | |
| 8 | 81,71 | |||
| 8 | 81,71 | |||
| 14.03.2025 | 14:35:17,302 | 2 | 81,63 | |
| 2 | 81,63 | |||
| 2 | 81,63 | |||
| 14.03.2025 | 14:34:26,151 | 3 | 81,60 | |
| 3 | 81,60 | |||
| 3 | 81,60 | |||
| 14.03.2025 | 14:34:10,451 | 7 | 81,71 | |
| 7 | 81,71 | |||
| 7 | 81,71 | |||
| 14.03.2025 | 14:32:38,084 | 69 | 81,42 | |
| 69 | 81,42 | |||
| 69 | 81,42 | |||
| 14.03.2025 | 14:32:38,028 | 2 | 81,61 | |
| 2 | 81,61 | |||
| 2 | 81,61 | |||
| 14.03.2025 | 14:30:04,103 | 1 | 81,68 | |
| 1 | 81,68 | |||
| 1 | 81,68 | |||
| 14.03.2025 | 14:30:03,294 | 122 | 81,72 | |
| 122 | 81,72 | |||
| 122 | 81,72 | |||
| 14.03.2025 | 14:30:00,982 | 37 | 81,72 | |
| 37 | 81,72 | |||
| 37 | 81,72 | |||
| 14.03.2025 | 14:28:59,066 | 2 | 81,50 | |
| 2 | 81,50 | |||
| 2 | 81,50 | |||
| 14.03.2025 | 14:27:35,316 | 5 | 81,50 | |
| 5 | 81,50 | |||
| 5 | 81,50 | |||
| 14.03.2025 | 14:26:43,383 | 6 | 81,51 | |
| 6 | 81,51 | |||
| 6 | 81,51 | |||
| 14.03.2025 | 14:25:46,006 | 114 | 81,49 | |
| 114 | 81,49 | |||
| 70 | 81,49 | |||
| 44 | 81,49 | |||
| 14.03.2025 | 14:25:30,100 | 2 | 81,55 | |
| 2 | 81,55 | |||
| 2 | 81,55 | |||
| 14.03.2025 | 14:23:41,063 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 14.03.2025 | 14:23:26,369 | 10 | 81,55 | |
| 10 | 81,55 | |||
| 10 | 81,55 | |||
| 14.03.2025 | 14:22:56,360 | 4 | 81,51 | |
| 4 | 81,51 | |||
| 4 | 81,51 | |||
| 14.03.2025 | 14:22:49,724 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 14.03.2025 | 14:22:24,061 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 14.03.2025 | 14:21:23,346 | 115 | 81,53 | |
| 115 | 81,53 | |||
| 115 | 81,53 | |||
| 14.03.2025 | 14:21:13,204 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 14.03.2025 | 14:18:38,839 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 14.03.2025 | 14:18:31,600 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 14.03.2025 | 14:18:31,487 | 5 | 81,57 | |
| 5 | 81,57 | |||
| 5 | 81,57 | |||
| 14.03.2025 | 14:16:40,484 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 14.03.2025 | 14:15:31,186 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 14.03.2025 | 14:15:26,138 | 43 | 81,58 | |
| 43 | 81,58 | |||
| 43 | 81,58 | |||
| 14.03.2025 | 14:15:03,885 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 14.03.2025 | 14:14:56,034 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 14.03.2025 | 14:14:47,980 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 14.03.2025 | 14:14:06,155 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 14.03.2025 | 14:14:05,951 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 14.03.2025 | 14:13:50,840 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 14.03.2025 | 14:13:25,462 | 3 | 81,58 | |
| 3 | 81,58 | |||
| 3 | 81,58 | |||
| 14.03.2025 | 14:13:24,556 | 12 | 81,61 | |
| 12 | 81,61 | |||
| 12 | 81,61 | |||
| 14.03.2025 | 14:13:00,081 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 14.03.2025 | 14:12:44,774 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 14.03.2025 | 14:12:32,184 | 3 | 81,64 | |
| 3 | 81,64 | |||
| 3 | 81,64 | |||
| 14.03.2025 | 14:11:22,994 | 2 | 81,65 | |
| 2 | 81,65 | |||
| 2 | 81,65 | |||
| 14.03.2025 | 14:09:57,372 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 14.03.2025 | 14:09:49,824 | 2 | 81,66 | |
| 2 | 81,66 | |||
| 2 | 81,66 | |||
| 14.03.2025 | 14:09:26,424 | 10 | 81,66 | |
| 10 | 81,66 | |||
| 10 | 81,66 | |||
| 14.03.2025 | 14:05:36,595 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 14:05:25,514 | 3 | 81,67 | |
| 3 | 81,67 | |||
| 3 | 81,67 | |||
| 14.03.2025 | 14:05:06,780 | 2 | 81,67 | |
| 2 | 81,67 | |||
| 2 | 81,67 | |||
| 14.03.2025 | 14:04:59,829 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 14.03.2025 | 14:04:50,220 | 28 | 81,66 | |
| 28 | 81,66 | |||
| 28 | 81,66 | |||
| 14.03.2025 | 14:04:11,674 | 2 | 81,65 | |
| 2 | 81,65 | |||
| 2 | 81,65 | |||
| 14.03.2025 | 14:03:33,791 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 14.03.2025 | 14:03:25,533 | 3 | 81,61 | |
| 3 | 81,61 | |||
| 3 | 81,61 | |||
| 14.03.2025 | 14:03:09,018 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 14.03.2025 | 14:02:25,813 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 14.03.2025 | 14:02:11,404 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 14.03.2025 | 14:02:09,498 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 14.03.2025 | 14:02:06,870 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 14.03.2025 | 14:02:05,532 | 45 | 81,65 | |
| 45 | 81,65 | |||
| 45 | 81,65 | |||
| 14.03.2025 | 14:01:36,678 | 90 | 81,63 | |
| 90 | 81,63 | |||
| 90 | 81,63 | |||
| 14.03.2025 | 14:01:19,728 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 14.03.2025 | 14:00:49,897 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 14.03.2025 | 14:00:11,798 | 5 | 81,64 | |
| 5 | 81,64 | |||
| 5 | 81,64 | |||
| 14.03.2025 | 14:00:08,169 | 1 217 | 81,64 | |
| 1 217 | 81,64 | |||
| 1 217 | 81,64 | |||
| 14.03.2025 | 14:00:05,155 | 484 | 81,63 | |
| 484 | 81,63 | |||
| 484 | 81,63 | |||
| 14.03.2025 | 13:59:56,893 | 3 | 81,63 | |
| 3 | 81,63 | |||
| 3 | 81,63 | |||
| 14.03.2025 | 13:59:51,858 | 2 | 81,65 | |
| 2 | 81,65 | |||
| 2 | 81,65 | |||
| 14.03.2025 | 13:58:52,163 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 14.03.2025 | 13:58:39,569 | 2 | 81,66 | |
| 2 | 81,66 | |||
| 2 | 81,66 | |||
| 14.03.2025 | 13:58:26,367 | 3 | 81,62 | |
| 3 | 81,62 | |||
| 3 | 81,62 | |||
| 14.03.2025 | 13:58:12,067 | 2 | 81,65 | |
| 2 | 81,65 | |||
| 2 | 81,65 | |||
| 14.03.2025 | 13:57:54,959 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 14.03.2025 | 13:57:44,681 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 14.03.2025 | 13:55:29,987 | 2 | 81,63 | |
| 2 | 81,63 | |||
| 2 | 81,63 | |||
| 14.03.2025 | 13:53:33,526 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 14.03.2025 | 13:52:25,358 | 3 | 81,62 | |
| 3 | 81,62 | |||
| 3 | 81,62 | |||
| 14.03.2025 | 13:51:56,747 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 14.03.2025 | 13:51:31,593 | 100 | 81,62 | |
| 100 | 81,62 | |||
| 100 | 81,62 | |||
| 14.03.2025 | 13:51:02,384 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 14.03.2025 | 13:49:47,579 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 14.03.2025 | 13:49:17,567 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 14.03.2025 | 13:49:14,567 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 14.03.2025 | 13:49:06,794 | 1 | 81,64 | |
| 1 | 81,64 | |||
| 1 | 81,64 | |||
| 14.03.2025 | 13:48:14,665 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 14.03.2025 | 13:47:59,969 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 14.03.2025 | 13:47:11,467 | 30 | 81,63 | |
| 30 | 81,63 | |||
| 30 | 81,63 | |||
| 14.03.2025 | 13:45:25,178 | 3 | 81,58 | |
| 3 | 81,58 | |||
| 3 | 81,58 | |||
| 14.03.2025 | 13:45:19,430 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 14.03.2025 | 13:45:07,857 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 14.03.2025 | 13:44:55,780 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 14.03.2025 | 13:44:55,482 | 160 | 81,60 | |
| 160 | 81,60 | |||
| 160 | 81,60 | |||
| 14.03.2025 | 13:44:23,748 | 50 | 81,56 | |
| 50 | 81,56 | |||
| 50 | 81,56 | |||
| 14.03.2025 | 13:42:20,431 | 4 | 81,57 | |
| 4 | 81,57 | |||
| 4 | 81,57 | |||
| 14.03.2025 | 13:41:43,673 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 14.03.2025 | 13:41:33,108 | 7 | 81,59 | |
| 7 | 81,59 | |||
| 7 | 81,59 | |||
| 14.03.2025 | 13:41:26,469 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 14.03.2025 | 13:41:21,837 | 150 | 81,58 | |
| 150 | 81,58 | |||
| 150 | 81,58 | |||
| 14.03.2025 | 13:41:13,578 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 14.03.2025 | 13:40:21,242 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 14.03.2025 | 13:40:02,362 | 1 | 81,61 | |
| 1 | 81,61 | |||
| 1 | 81,61 | |||
| 14.03.2025 | 13:39:47,627 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 14.03.2025 | 13:39:25,782 | 202 | 81,61 | |
| 202 | 81,61 | |||
| 202 | 81,61 | |||
| 14.03.2025 | 13:38:25,558 | 3 | 81,62 | |
| 3 | 81,62 | |||
| 3 | 81,62 | |||
| 14.03.2025 | 13:38:19,318 | 1 | 81,61 | |
| 1 | 81,61 | |||
| 1 | 81,61 | |||
| 14.03.2025 | 13:37:59,285 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 14.03.2025 | 13:37:52,173 | 60 | 81,58 | |
| 60 | 81,58 | |||
| 60 | 81,58 | |||
| 14.03.2025 | 13:37:32,076 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 14.03.2025 | 13:36:55,524 | 4 | 81,62 | |
| 4 | 81,62 | |||
| 4 | 81,62 | |||
| 14.03.2025 | 13:35:53,913 | 1 | 81,61 | |
| 1 | 81,61 | |||
| 1 | 81,61 | |||
| 14.03.2025 | 13:34:43,029 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 14.03.2025 | 13:34:35,474 | 1 | 81,62 | |
| 1 | 81,62 | |||
| 1 | 81,62 | |||
| 14.03.2025 | 13:31:18,503 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 14.03.2025 | 13:27:35,417 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 14.03.2025 | 13:26:54,450 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 14.03.2025 | 13:24:55,134 | 3 | 81,55 | |
| 3 | 81,55 | |||
| 3 | 81,55 | |||
| 14.03.2025 | 13:24:43,037 | 10 | 81,55 | |
| 10 | 81,55 | |||
| 10 | 81,55 | |||
| 14.03.2025 | 13:24:39,212 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 14.03.2025 | 13:24:25,231 | 3 | 81,56 | |
| 3 | 81,56 | |||
| 3 | 81,56 | |||
| 14.03.2025 | 13:24:03,542 | 10 | 81,56 | |
| 10 | 81,56 | |||
| 10 | 81,56 | |||
| 14.03.2025 | 13:23:33,714 | 4 | 81,56 | |
| 4 | 81,56 | |||
| 4 | 81,56 | |||
| 14.03.2025 | 13:22:52,078 | 27 | 81,56 | |
| 27 | 81,56 | |||
| 27 | 81,56 | |||
| 14.03.2025 | 13:22:47,041 | 10 | 81,56 | |
| 10 | 81,56 | |||
| 10 | 81,56 | |||
| 14.03.2025 | 13:21:33,320 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 14.03.2025 | 13:21:05,604 | 2 | 81,54 | |
| 2 | 81,54 | |||
| 2 | 81,54 | |||
| 14.03.2025 | 13:20:55,347 | 3 | 81,56 | |
| 3 | 81,56 | |||
| 3 | 81,56 | |||
| 14.03.2025 | 13:20:52,115 | 2 | 81,57 | |
| 2 | 81,57 | |||
| 2 | 81,57 | |||
| 14.03.2025 | 13:20:41,949 | 2 | 81,56 | |
| 2 | 81,56 | |||
| 2 | 81,56 | |||
| 14.03.2025 | 13:20:16,279 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 14.03.2025 | 13:19:58,969 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 14.03.2025 | 13:19:21,938 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 14.03.2025 | 13:18:56,564 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 14.03.2025 | 13:17:19,010 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 14.03.2025 | 13:16:55,162 | 3 | 81,50 | |
| 3 | 81,50 | |||
| 3 | 81,50 | |||
| 14.03.2025 | 13:16:34,412 | 3 | 81,54 | |
| 3 | 81,54 | |||
| 3 | 81,54 | |||
| 14.03.2025 | 13:16:12,855 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 14.03.2025 | 13:15:42,459 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 14.03.2025 | 13:15:17,592 | 55 | 81,50 | |
| 55 | 81,50 | |||
| 55 | 81,50 | |||
| 14.03.2025 | 13:15:04,910 | 3 | 81,50 | |
| 3 | 81,50 | |||
| 3 | 81,50 | |||
| 14.03.2025 | 13:15:02,688 | 3 | 81,52 | |
| 3 | 81,52 | |||
| 3 | 81,52 | |||
| 14.03.2025 | 13:14:01,011 | 245 | 81,46 | |
| 245 | 81,46 | |||
| 245 | 81,46 | |||
| 14.03.2025 | 13:13:31,839 | 2 | 81,54 | |
| 2 | 81,54 | |||
| 2 | 81,54 | |||
| 14.03.2025 | 13:13:25,298 | 3 | 81,46 | |
| 3 | 81,46 | |||
| 3 | 81,46 | |||
| 14.03.2025 | 13:13:15,007 | 4 | 81,54 | |
| 4 | 81,54 | |||
| 4 | 81,54 | |||
| 14.03.2025 | 13:13:09,574 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 14.03.2025 | 13:12:14,082 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 14.03.2025 | 13:12:09,648 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 14.03.2025 | 13:12:06,425 | 63 | 81,58 | |
| 50 | 81,58 | |||
| 13 | 81,58 | |||
| 63 | 81,58 | |||
| 14.03.2025 | 13:11:04,499 | 1 | 81,60 | |
| 1 | 81,60 | |||
| 1 | 81,60 | |||
| 14.03.2025 | 13:10:29,619 | 10 | 81,44 | |
| 10 | 81,44 | |||
| 10 | 81,44 | |||
| 14.03.2025 | 13:09:25,396 | 3 | 81,48 | |
| 3 | 81,48 | |||
| 3 | 81,48 | |||
| 14.03.2025 | 13:08:57,712 | 5 | 81,51 | |
| 5 | 81,51 | |||
| 5 | 81,51 | |||
| 14.03.2025 | 13:08:38,068 | 5 | 81,49 | |
| 5 | 81,49 | |||
| 5 | 81,49 | |||
| 14.03.2025 | 13:07:37,617 | 62 | 81,53 | |
| 62 | 81,53 | |||
| 62 | 81,53 | |||
| 14.03.2025 | 13:07:14,786 | 49 | 81,51 | |
| 49 | 81,51 | |||
| 49 | 81,51 | |||
| 14.03.2025 | 13:06:27,642 | 7 | 81,55 | |
| 7 | 81,55 | |||
| 7 | 81,55 | |||
| 14.03.2025 | 13:03:35,761 | 11 | 81,46 | |
| 11 | 81,46 | |||
| 10 | 81,46 | |||
| 1 | 81,46 | |||
| 14.03.2025 | 13:03:07,070 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 14.03.2025 | 13:02:16,757 | 3 | 81,57 | |
| 3 | 81,57 | |||
| 3 | 81,57 | |||
| 14.03.2025 | 13:02:13,942 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 14.03.2025 | 13:01:49,947 | 36 | 81,57 | |
| 36 | 81,57 | |||
| 36 | 81,57 | |||
| 14.03.2025 | 13:01:25,733 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 14.03.2025 | 13:01:07,813 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 14.03.2025 | 12:59:55,351 | 3 | 81,57 | |
| 3 | 81,57 | |||
| 3 | 81,57 | |||
| 14.03.2025 | 12:59:36,910 | 50 | 81,58 | |
| 50 | 81,58 | |||
| 50 | 81,58 | |||
| 14.03.2025 | 12:59:32,417 | 2 | 81,59 | |
| 2 | 81,59 | |||
| 2 | 81,59 | |||
| 14.03.2025 | 12:58:09,783 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 14.03.2025 | 12:57:39,291 | 1 | 81,59 | |
| 1 | 81,59 | |||
| 1 | 81,59 | |||
| 14.03.2025 | 12:57:12,690 | 20 | 81,60 | |
| 20 | 81,60 | |||
| 20 | 81,60 | |||
| 14.03.2025 | 12:55:43,004 | 25 | 81,59 | |
| 25 | 81,59 | |||
| 25 | 81,59 | |||
| 14.03.2025 | 12:55:01,023 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 14.03.2025 | 12:53:56,504 | 3 | 81,54 | |
| 3 | 81,54 | |||
| 3 | 81,54 | |||
| 14.03.2025 | 12:53:31,543 | 1 | 81,56 | |
| 1 | 81,56 | |||
| 1 | 81,56 | |||
| 14.03.2025 | 12:53:23,792 | 20 | 81,57 | |
| 20 | 81,57 | |||
| 20 | 81,57 | |||
| 14.03.2025 | 12:51:42,578 | 60 | 81,58 | |
| 60 | 81,58 | |||
| 60 | 81,58 | |||
| 14.03.2025 | 12:51:09,709 | 2 | 81,58 | |
| 2 | 81,58 | |||
| 2 | 81,58 | |||
| 14.03.2025 | 12:51:01,458 | 2 | 81,58 | |
| 2 | 81,58 | |||
| 2 | 81,58 | |||
| 14.03.2025 | 12:50:54,205 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 14.03.2025 | 12:50:51,590 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 14.03.2025 | 12:50:03,973 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 14.03.2025 | 12:49:55,416 | 3 | 81,55 | |
| 3 | 81,55 | |||
| 3 | 81,55 | |||
| 14.03.2025 | 12:49:52,495 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 14.03.2025 | 12:49:39,613 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 14.03.2025 | 12:49:08,509 | 3 | 81,58 | |
| 3 | 81,58 | |||
| 3 | 81,58 | |||
| 14.03.2025 | 12:48:39,125 | 1 | 81,57 | |
| 1 | 81,57 | |||
| 1 | 81,57 | |||
| 14.03.2025 | 12:48:35,532 | 61 | 81,57 | |
| 61 | 81,57 | |||
| 61 | 81,57 | |||
| 14.03.2025 | 12:45:18,289 | 2 | 81,54 | |
| 2 | 81,54 | |||
| 2 | 81,54 | |||
| 14.03.2025 | 12:44:18,395 | 1 | 81,53 | |
| 1 | 81,53 | |||
| 1 | 81,53 | |||
| 14.03.2025 | 12:43:08,927 | 1 | 81,54 | |
| 1 | 81,54 | |||
| 1 | 81,54 | |||
| 14.03.2025 | 12:42:48,589 | 13 | 81,54 | |
| 13 | 81,54 | |||
| 13 | 81,54 | |||
| 14.03.2025 | 12:42:31,483 | 200 | 81,50 | |
| 200 | 81,50 | |||
| 200 | 81,50 | |||
| 14.03.2025 | 12:42:15,915 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 14.03.2025 | 12:41:55,475 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 14.03.2025 | 12:41:32,420 | 13 | 81,47 | |
| 13 | 81,47 | |||
| 13 | 81,47 | |||
| 14.03.2025 | 12:40:24,269 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 14.03.2025 | 12:39:34,220 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 14.03.2025 | 12:39:26,566 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 14.03.2025 | 12:39:00,793 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 14.03.2025 | 12:38:58,978 | 5 | 81,50 | |
| 5 | 81,50 | |||
| 5 | 81,50 | |||
| 14.03.2025 | 12:38:18,182 | 1 | 81,50 | |
| 1 | 81,50 | |||
| 1 | 81,50 | |||
| 14.03.2025 | 12:37:55,433 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 14.03.2025 | 12:37:41,338 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 14.03.2025 | 12:35:24,932 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 14.03.2025 | 12:34:25,718 | 3 | 81,44 | |
| 3 | 81,44 | |||
| 3 | 81,44 | |||
| 14.03.2025 | 12:34:17,361 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 14.03.2025 | 12:32:21,442 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 14.03.2025 | 12:31:12,862 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 14.03.2025 | 12:31:11,456 | 1 | 81,41 | |
| 1 | 81,41 | |||
| 1 | 81,41 | |||
| 14.03.2025 | 12:29:25,553 | 4 | 81,42 | |
| 4 | 81,42 | |||
| 4 | 81,42 | |||
| 14.03.2025 | 12:29:20,816 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 14.03.2025 | 12:28:54,844 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 14.03.2025 | 12:27:56,858 | 2 | 81,44 | |
| 2 | 81,44 | |||
| 2 | 81,44 | |||
| 14.03.2025 | 12:26:38,293 | 3 | 81,44 | |
| 3 | 81,44 | |||
| 3 | 81,44 | |||
| 14.03.2025 | 12:25:16,673 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 14.03.2025 | 12:24:20,506 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 14.03.2025 | 12:24:16,381 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 14.03.2025 | 12:22:55,836 | 3 | 81,47 | |
| 3 | 81,47 | |||
| 3 | 81,47 | |||
| 14.03.2025 | 12:22:29,454 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 14.03.2025 | 12:22:25,727 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 14.03.2025 | 12:21:08,212 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 14.03.2025 | 12:20:59,321 | 5 | 81,47 | |
| 5 | 81,47 | |||
| 5 | 81,47 | |||
| 14.03.2025 | 12:16:25,897 | 3 | 81,45 | |
| 3 | 81,45 | |||
| 3 | 81,45 | |||
| 14.03.2025 | 12:16:07,253 | 2 | 81,47 | |
| 2 | 81,47 | |||
| 2 | 81,47 | |||
| 14.03.2025 | 12:15:58,789 | 7 | 81,47 | |
| 7 | 81,47 | |||
| 7 | 81,47 | |||
| 14.03.2025 | 12:14:05,251 | 13 | 81,50 | |
| 13 | 81,50 | |||
| 13 | 81,50 | |||
| 14.03.2025 | 12:14:02,231 | 19 | 81,50 | |
| 19 | 81,50 | |||
| 19 | 81,50 | |||
| 14.03.2025 | 12:11:55,826 | 4 | 81,46 | |
| 4 | 81,46 | |||
| 4 | 81,46 | |||
| 14.03.2025 | 12:11:49,368 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 14.03.2025 | 12:11:33,650 | 2 | 81,51 | |
| 2 | 81,51 | |||
| 2 | 81,51 | |||
| 14.03.2025 | 12:11:10,553 | 4 | 81,50 | |
| 4 | 81,50 | |||
| 4 | 81,50 | |||
| 14.03.2025 | 12:10:11,431 | 12 | 81,50 | |
| 12 | 81,50 | |||
| 12 | 81,50 | |||
| 14.03.2025 | 12:10:02,670 | 13 | 81,50 | |
| 13 | 81,50 | |||
| 13 | 81,50 | |||
| 14.03.2025 | 12:09:56,950 | 24 | 81,50 | |
| 24 | 81,50 | |||
| 24 | 81,50 | |||
| 14.03.2025 | 12:09:55,727 | 3 | 81,45 | |
| 3 | 81,45 | |||
| 3 | 81,45 | |||
| 14.03.2025 | 12:09:39,326 | 2 | 81,50 | |
| 2 | 81,50 | |||
| 2 | 81,50 | |||
| 14.03.2025 | 12:08:56,228 | 3 | 81,51 | |
| 3 | 81,51 | |||
| 3 | 81,51 | |||
| 14.03.2025 | 12:08:54,322 | 1 | 81,51 | |
| 1 | 81,51 | |||
| 1 | 81,51 | |||
| 14.03.2025 | 12:08:44,650 | 8 | 81,48 | |
| 8 | 81,48 | |||
| 8 | 81,48 | |||
| 14.03.2025 | 12:05:49,835 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 14.03.2025 | 12:05:06,632 | 13 | 81,50 | |
| 13 | 81,50 | |||
| 13 | 81,50 | |||
| 14.03.2025 | 12:05:06,536 | 2 | 81,50 | |
| 2 | 81,50 | |||
| 2 | 81,50 | |||
| 14.03.2025 | 12:03:49,815 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 14.03.2025 | 12:03:06,505 | 28 | 81,46 | |
| 28 | 81,46 | |||
| 28 | 81,46 | |||
| 14.03.2025 | 12:02:59,275 | 2 | 81,45 | |
| 2 | 81,45 | |||
| 2 | 81,45 | |||
| 14.03.2025 | 12:02:55,350 | 3 | 81,42 | |
| 3 | 81,42 | |||
| 3 | 81,42 | |||
| 14.03.2025 | 12:02:48,000 | 1 | 81,45 | |
| 1 | 81,45 | |||
| 1 | 81,45 | |||
| 14.03.2025 | 12:01:41,134 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 14.03.2025 | 11:59:26,881 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 14.03.2025 | 11:59:25,678 | 3 | 81,45 | |
| 3 | 81,45 | |||
| 3 | 81,45 | |||
| 14.03.2025 | 11:58:52,462 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 14.03.2025 | 11:57:54,852 | 3 | 81,45 | |
| 3 | 81,45 | |||
| 3 | 81,45 | |||
| 14.03.2025 | 11:57:28,586 | 2 | 81,50 | |
| 2 | 81,50 | |||
| 2 | 81,50 | |||
| 14.03.2025 | 11:56:13,703 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 14.03.2025 | 11:54:26,879 | 2 | 81,45 | |
| 2 | 81,45 | |||
| 2 | 81,45 | |||
| 14.03.2025 | 11:54:08,424 | 24 | 81,51 | |
| 24 | 81,51 | |||
| 24 | 81,51 | |||
| 14.03.2025 | 11:53:39,545 | 2 | 81,49 | |
| 2 | 81,49 | |||
| 2 | 81,49 | |||
| 14.03.2025 | 11:52:54,627 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 14.03.2025 | 11:52:39,721 | 1 | 81,43 | |
| 1 | 81,43 | |||
| 1 | 81,43 | |||
| 14.03.2025 | 11:51:29,321 | 5 | 81,51 | |
| 5 | 81,51 | |||
| 5 | 81,51 | |||
| 14.03.2025 | 11:51:25,095 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 14.03.2025 | 11:50:37,865 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 14.03.2025 | 11:49:55,582 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 14.03.2025 | 11:49:55,391 | 1 | 81,46 | |
| 1 | 81,46 | |||
| 1 | 81,46 | |||
| 14.03.2025 | 11:49:51,833 | 13 | 81,46 | |
| 13 | 81,46 | |||
| 13 | 81,46 | |||
| 14.03.2025 | 11:49:50,631 | 1 | 81,40 | |
| 1 | 81,40 | |||
| 1 | 81,40 | |||
| 14.03.2025 | 11:47:16,917 | 20 | 81,34 | |
| 20 | 81,34 | |||
| 20 | 81,34 | |||
| 14.03.2025 | 11:46:29,070 | 18 | 81,35 | |
| 18 | 81,35 | |||
| 18 | 81,35 | |||
| 14.03.2025 | 11:45:58,516 | 1 | 81,37 | |
| 1 | 81,37 | |||
| 1 | 81,37 | |||
| 14.03.2025 | 11:44:35,544 | 19 | 81,39 | |
| 19 | 81,39 | |||
| 19 | 81,39 | |||
| 14.03.2025 | 11:44:16,831 | 4 | 81,38 | |
| 4 | 81,38 | |||
| 4 | 81,38 | |||
| 14.03.2025 | 11:43:50,744 | 6 | 81,39 | |
| 6 | 81,39 | |||
| 6 | 81,39 | |||
| 14.03.2025 | 11:43:38,354 | 40 | 81,40 | |
| 40 | 81,40 | |||
| 40 | 81,40 | |||
| 14.03.2025 | 11:43:01,507 | 30 | 81,40 | |
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 14.03.2025 | 11:42:03,832 | 3 | 81,46 | |
| 3 | 81,46 | |||
| 3 | 81,46 | |||
| 14.03.2025 | 11:42:00,409 | 1 | 81,44 | |
| 1 | 81,44 | |||
| 1 | 81,44 | |||
| 14.03.2025 | 11:41:32,213 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 14.03.2025 | 11:41:18,429 | 12 | 81,50 | |
| 12 | 81,50 | |||
| 12 | 81,50 | |||
| 14.03.2025 | 11:40:19,800 | 5 | 81,50 | |
| 5 | 81,50 | |||
| 5 | 81,50 | |||
| 14.03.2025 | 11:39:25,225 | 3 | 81,51 | |
| 3 | 81,51 | |||
| 3 | 81,51 | |||
| 14.03.2025 | 11:38:08,774 | 4 | 81,48 | |
| 4 | 81,48 | |||
| 4 | 81,48 | |||
| 14.03.2025 | 11:38:06,567 | 1 | 81,48 | |
| 1 | 81,48 | |||
| 1 | 81,48 | |||
| 14.03.2025 | 11:37:14,196 | 4 | 81,47 | |
| 4 | 81,47 | |||
| 4 | 81,47 | |||
| 14.03.2025 | 11:37:10,267 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 14.03.2025 | 11:36:39,359 | 7 | 81,49 | |
| 7 | 81,49 | |||
| 7 | 81,49 | |||
| 14.03.2025 | 11:36:10,253 | 1 | 81,49 | |
| 1 | 81,49 | |||
| 1 | 81,49 | |||
| 14.03.2025 | 11:35:23,500 | 1 | 81,47 | |
| 1 | 81,47 | |||
| 1 | 81,47 | |||
| 14.03.2025 | 11:35:05,478 | 5 | 81,49 | |
| 5 | 81,49 | |||
| 5 | 81,49 | |||
| 14.03.2025 | 11:35:01,168 | 2 | 81,50 | |
| 2 | 81,50 | |||
| 2 | 81,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 20:37:37
Letzte Aktualisierung:
14.03.2025 @ 20:37:37