Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5972
5071
124,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 19:36:33,094 | 25 | 124,48 | |
| 25 | 124,48 | |||
| 25 | 124,48 | |||
| 26.02.2025 | 19:36:21,763 | 5 | 124,50 | |
| 5 | 124,50 | |||
| 5 | 124,50 | |||
| 26.02.2025 | 19:36:08,025 | 735 | 124,60 | |
| 735 | 124,60 | |||
| 735 | 124,60 | |||
| 26.02.2025 | 19:35:52,577 | 70 | 124,78 | |
| 70 | 124,78 | |||
| 70 | 124,78 | |||
| 26.02.2025 | 19:35:49,750 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 26.02.2025 | 19:35:45,516 | 712 | 124,82 | |
| 712 | 124,82 | |||
| 712 | 124,82 | |||
| 26.02.2025 | 19:35:44,476 | 180 | 124,74 | |
| 180 | 124,74 | |||
| 180 | 124,74 | |||
| 26.02.2025 | 19:35:38,411 | 100 | 124,78 | |
| 100 | 124,78 | |||
| 100 | 124,78 | |||
| 26.02.2025 | 19:35:34,479 | 215 | 124,72 | |
| 215 | 124,72 | |||
| 215 | 124,72 | |||
| 26.02.2025 | 19:35:22,379 | 40 | 124,76 | |
| 40 | 124,76 | |||
| 40 | 124,76 | |||
| 26.02.2025 | 19:35:20,878 | 17 | 124,68 | |
| 17 | 124,68 | |||
| 17 | 124,68 | |||
| 26.02.2025 | 19:35:16,924 | 90 | 124,62 | |
| 90 | 124,62 | |||
| 90 | 124,62 | |||
| 26.02.2025 | 19:35:05,928 | 40 | 124,64 | |
| 40 | 124,64 | |||
| 40 | 124,64 | |||
| 26.02.2025 | 19:35:01,236 | 70 | 124,76 | |
| 70 | 124,76 | |||
| 70 | 124,76 | |||
| 26.02.2025 | 19:34:59,695 | 17 | 124,80 | |
| 17 | 124,80 | |||
| 17 | 124,80 | |||
| 26.02.2025 | 19:34:47,618 | 5 | 124,78 | |
| 5 | 124,78 | |||
| 5 | 124,78 | |||
| 26.02.2025 | 19:34:30,356 | 575 | 124,80 | |
| 575 | 124,80 | |||
| 575 | 124,80 | |||
| 26.02.2025 | 19:34:00,858 | 15 | 124,82 | |
| 15 | 124,82 | |||
| 15 | 124,82 | |||
| 26.02.2025 | 19:33:54,375 | 1 300 | 124,76 | |
| 1 300 | 124,76 | |||
| 1 300 | 124,76 | |||
| 26.02.2025 | 19:33:48,967 | 15 | 124,84 | |
| 15 | 124,84 | |||
| 15 | 124,84 | |||
| 26.02.2025 | 19:33:41,727 | 20 | 124,82 | |
| 20 | 124,82 | |||
| 20 | 124,82 | |||
| 26.02.2025 | 19:33:37,930 | 490 | 124,86 | |
| 490 | 124,86 | |||
| 490 | 124,86 | |||
| 26.02.2025 | 19:33:20,769 | 40 | 124,78 | |
| 40 | 124,78 | |||
| 40 | 124,78 | |||
| 26.02.2025 | 19:33:18,316 | 80 | 124,72 | |
| 80 | 124,72 | |||
| 80 | 124,72 | |||
| 26.02.2025 | 19:33:17,305 | 24 | 124,78 | |
| 24 | 124,78 | |||
| 24 | 124,78 | |||
| 26.02.2025 | 19:33:15,069 | 10 | 124,72 | |
| 10 | 124,72 | |||
| 10 | 124,72 | |||
| 26.02.2025 | 19:33:14,600 | 100 | 124,78 | |
| 100 | 124,78 | |||
| 100 | 124,78 | |||
| 26.02.2025 | 19:33:10,713 | 70 | 124,72 | |
| 70 | 124,72 | |||
| 70 | 124,72 | |||
| 26.02.2025 | 19:33:09,495 | 735 | 124,70 | |
| 735 | 124,70 | |||
| 735 | 124,70 | |||
| 26.02.2025 | 19:33:06,962 | 9 | 124,68 | |
| 9 | 124,68 | |||
| 9 | 124,68 | |||
| 26.02.2025 | 19:33:05,734 | 40 | 124,68 | |
| 40 | 124,68 | |||
| 40 | 124,68 | |||
| 26.02.2025 | 19:33:01,132 | 100 | 124,62 | |
| 100 | 124,62 | |||
| 100 | 124,62 | |||
| 26.02.2025 | 19:32:59,040 | 6 | 124,64 | |
| 6 | 124,64 | |||
| 6 | 124,64 | |||
| 26.02.2025 | 19:32:54,208 | 250 | 124,58 | |
| 250 | 124,58 | |||
| 250 | 124,58 | |||
| 26.02.2025 | 19:32:49,826 | 20 | 124,56 | |
| 20 | 124,56 | |||
| 20 | 124,56 | |||
| 26.02.2025 | 19:32:49,719 | 2 | 124,64 | |
| 2 | 124,64 | |||
| 2 | 124,64 | |||
| 26.02.2025 | 19:32:05,852 | 3 | 124,46 | |
| 3 | 124,46 | |||
| 3 | 124,46 | |||
| 26.02.2025 | 19:32:03,682 | 10 | 124,42 | |
| 10 | 124,42 | |||
| 10 | 124,42 | |||
| 26.02.2025 | 19:31:50,690 | 10 | 124,40 | |
| 10 | 124,40 | |||
| 10 | 124,40 | |||
| 26.02.2025 | 19:31:40,485 | 2 | 124,52 | |
| 2 | 124,52 | |||
| 2 | 124,52 | |||
| 26.02.2025 | 19:31:26,881 | 174 | 124,60 | |
| 174 | 124,60 | |||
| 174 | 124,60 | |||
| 26.02.2025 | 19:31:22,490 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 26.02.2025 | 19:31:20,845 | 40 | 124,64 | |
| 40 | 124,64 | |||
| 40 | 124,64 | |||
| 26.02.2025 | 19:31:13,313 | 60 | 124,56 | |
| 60 | 124,56 | |||
| 60 | 124,56 | |||
| 26.02.2025 | 19:31:12,578 | 50 | 124,56 | |
| 50 | 124,56 | |||
| 50 | 124,56 | |||
| 26.02.2025 | 19:31:07,902 | 575 | 124,50 | |
| 575 | 124,50 | |||
| 575 | 124,50 | |||
| 26.02.2025 | 19:30:50,375 | 64 | 124,54 | |
| 64 | 124,54 | |||
| 64 | 124,54 | |||
| 26.02.2025 | 19:30:49,816 | 10 | 124,54 | |
| 10 | 124,54 | |||
| 10 | 124,54 | |||
| 26.02.2025 | 19:30:32,529 | 240 | 124,48 | |
| 240 | 124,48 | |||
| 240 | 124,48 | |||
| 26.02.2025 | 19:30:26,895 | 81 | 124,24 | |
| 81 | 124,24 | |||
| 81 | 124,24 | |||
| 26.02.2025 | 19:30:11,683 | 5 | 124,30 | |
| 5 | 124,30 | |||
| 5 | 124,30 | |||
| 26.02.2025 | 19:30:03,953 | 500 | 124,30 | |
| 60 | 124,30 | |||
| 440 | 124,30 | |||
| 500 | 124,30 | |||
| 26.02.2025 | 19:29:55,070 | 140 | 124,22 | |
| 120 | 124,22 | |||
| 20 | 124,22 | |||
| 140 | 124,22 | |||
| 26.02.2025 | 19:29:54,867 | 8 | 124,24 | |
| 8 | 124,24 | |||
| 8 | 124,24 | |||
| 26.02.2025 | 19:29:51,608 | 10 | 124,18 | |
| 10 | 124,18 | |||
| 10 | 124,18 | |||
| 26.02.2025 | 19:29:39,742 | 60 | 124,30 | |
| 40 | 124,30 | |||
| 60 | 124,30 | |||
| 20 | 124,30 | |||
| 26.02.2025 | 19:29:26,131 | 278 | 124,32 | |
| 278 | 124,32 | |||
| 28 | 124,32 | |||
| 250 | 124,32 | |||
| 26.02.2025 | 19:29:24,034 | 109 | 124,50 | |
| 5 | 124,50 | |||
| 104 | 124,50 | |||
| 100 | 124,50 | |||
| 9 | 124,50 | |||
| 26.02.2025 | 19:29:06,019 | 1 214 | 124,44 | |
| 30 | 124,44 | |||
| 4 | 124,44 | |||
| 40 | 124,44 | |||
| 400 | 124,44 | |||
| 600 | 124,44 | |||
| 1 214 | 124,44 | |||
| 140 | 124,44 | |||
| 26.02.2025 | 19:29:05,872 | 32 | 124,50 | |
| 2 | 124,50 | |||
| 32 | 124,50 | |||
| 30 | 124,50 | |||
| 26.02.2025 | 19:29:01,255 | 150 | 124,58 | |
| 150 | 124,58 | |||
| 150 | 124,58 | |||
| 26.02.2025 | 19:28:49,729 | 9 | 124,58 | |
| 9 | 124,58 | |||
| 9 | 124,58 | |||
| 26.02.2025 | 19:28:39,125 | 1 000 | 124,52 | |
| 1 000 | 124,52 | |||
| 900 | 124,52 | |||
| 100 | 124,52 | |||
| 26.02.2025 | 19:28:38,403 | 20 | 124,60 | |
| 20 | 124,60 | |||
| 20 | 124,60 | |||
| 26.02.2025 | 19:28:16,113 | 490 | 124,66 | |
| 490 | 124,66 | |||
| 490 | 124,66 | |||
| 26.02.2025 | 19:28:15,194 | 71 | 124,66 | |
| 71 | 124,66 | |||
| 71 | 124,66 | |||
| 26.02.2025 | 19:28:15,063 | 500 | 124,66 | |
| 500 | 124,66 | |||
| 500 | 124,66 | |||
| 26.02.2025 | 19:28:11,522 | 7 | 124,80 | |
| 7 | 124,80 | |||
| 7 | 124,80 | |||
| 26.02.2025 | 19:28:07,388 | 40 | 124,92 | |
| 40 | 124,92 | |||
| 40 | 124,92 | |||
| 26.02.2025 | 19:28:05,173 | 17 | 124,88 | |
| 17 | 124,88 | |||
| 17 | 124,88 | |||
| 26.02.2025 | 19:28:03,932 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 26.02.2025 | 19:27:48,838 | 10 | 124,96 | |
| 10 | 124,96 | |||
| 10 | 124,96 | |||
| 26.02.2025 | 19:27:46,006 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 26.02.2025 | 19:27:45,102 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 26.02.2025 | 19:27:37,825 | 1 000 | 124,96 | |
| 1 000 | 124,96 | |||
| 1 000 | 124,96 | |||
| 26.02.2025 | 19:27:22,351 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 26.02.2025 | 19:27:16,205 | 40 | 124,88 | |
| 40 | 124,88 | |||
| 40 | 124,88 | |||
| 26.02.2025 | 19:27:14,530 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 26.02.2025 | 19:26:41,531 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 26.02.2025 | 19:26:37,020 | 40 | 124,98 | |
| 40 | 124,98 | |||
| 40 | 124,98 | |||
| 26.02.2025 | 19:26:36,230 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 26.02.2025 | 19:26:18,540 | 735 | 125,00 | |
| 735 | 125,00 | |||
| 735 | 125,00 | |||
| 26.02.2025 | 19:26:16,131 | 85 | 125,00 | |
| 60 | 125,00 | |||
| 25 | 125,00 | |||
| 85 | 125,00 | |||
| 26.02.2025 | 19:26:14,887 | 150 | 125,06 | |
| 150 | 125,06 | |||
| 150 | 125,06 | |||
| 26.02.2025 | 19:26:11,576 | 3 | 125,14 | |
| 3 | 125,14 | |||
| 3 | 125,14 | |||
| 26.02.2025 | 19:25:49,332 | 40 | 125,26 | |
| 40 | 125,26 | |||
| 40 | 125,26 | |||
| 26.02.2025 | 19:25:25,008 | 12 | 125,34 | |
| 12 | 125,34 | |||
| 12 | 125,34 | |||
| 26.02.2025 | 19:25:11,859 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 26.02.2025 | 19:25:03,455 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 26.02.2025 | 19:25:02,721 | 25 | 125,42 | |
| 25 | 125,42 | |||
| 25 | 125,42 | |||
| 26.02.2025 | 19:24:59,313 | 250 | 125,42 | |
| 250 | 125,42 | |||
| 250 | 125,42 | |||
| 26.02.2025 | 19:24:55,222 | 10 | 125,38 | |
| 10 | 125,38 | |||
| 10 | 125,38 | |||
| 26.02.2025 | 19:24:54,960 | 3 | 125,42 | |
| 3 | 125,42 | |||
| 3 | 125,42 | |||
| 26.02.2025 | 19:24:38,707 | 155 | 125,32 | |
| 155 | 125,32 | |||
| 155 | 125,32 | |||
| 26.02.2025 | 19:24:22,572 | 40 | 125,38 | |
| 40 | 125,38 | |||
| 40 | 125,38 | |||
| 26.02.2025 | 19:24:21,897 | 15 | 125,46 | |
| 15 | 125,46 | |||
| 15 | 125,46 | |||
| 26.02.2025 | 19:24:16,778 | 5 | 125,34 | |
| 5 | 125,34 | |||
| 5 | 125,34 | |||
| 26.02.2025 | 19:24:15,865 | 2 | 125,36 | |
| 2 | 125,36 | |||
| 2 | 125,36 | |||
| 26.02.2025 | 19:24:09,349 | 12 | 125,28 | |
| 12 | 125,28 | |||
| 12 | 125,28 | |||
| 26.02.2025 | 19:24:08,633 | 10 | 125,28 | |
| 10 | 125,28 | |||
| 10 | 125,28 | |||
| 26.02.2025 | 19:24:07,939 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 26.02.2025 | 19:24:05,620 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 26.02.2025 | 19:24:03,637 | 20 | 125,24 | |
| 20 | 125,24 | |||
| 20 | 125,24 | |||
| 26.02.2025 | 19:24:01,372 | 4 | 125,46 | |
| 4 | 125,46 | |||
| 4 | 125,46 | |||
| 26.02.2025 | 19:23:57,966 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 26.02.2025 | 19:23:55,858 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 26.02.2025 | 19:23:52,293 | 9 | 125,46 | |
| 9 | 125,46 | |||
| 9 | 125,46 | |||
| 26.02.2025 | 19:23:52,076 | 50 | 125,46 | |
| 50 | 125,46 | |||
| 50 | 125,46 | |||
| 26.02.2025 | 19:23:48,342 | 80 | 125,44 | |
| 80 | 125,44 | |||
| 80 | 125,44 | |||
| 26.02.2025 | 19:23:39,502 | 93 | 125,42 | |
| 93 | 125,42 | |||
| 93 | 125,42 | |||
| 26.02.2025 | 19:23:32,594 | 50 | 125,42 | |
| 50 | 125,42 | |||
| 50 | 125,42 | |||
| 26.02.2025 | 19:23:08,556 | 30 | 125,32 | |
| 30 | 125,32 | |||
| 30 | 125,32 | |||
| 26.02.2025 | 19:23:00,416 | 50 | 125,24 | |
| 50 | 125,24 | |||
| 50 | 125,24 | |||
| 26.02.2025 | 19:22:53,076 | 100 | 125,12 | |
| 100 | 125,12 | |||
| 100 | 125,12 | |||
| 26.02.2025 | 19:22:45,414 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 26.02.2025 | 19:22:07,634 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 26.02.2025 | 19:22:05,216 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 26.02.2025 | 19:22:00,931 | 80 | 125,10 | |
| 80 | 125,10 | |||
| 80 | 125,10 | |||
| 26.02.2025 | 19:21:54,881 | 15 | 125,06 | |
| 15 | 125,06 | |||
| 15 | 125,06 | |||
| 26.02.2025 | 19:21:36,436 | 3 | 125,06 | |
| 3 | 125,06 | |||
| 3 | 125,06 | |||
| 26.02.2025 | 19:21:31,959 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 26.02.2025 | 19:21:31,791 | 50 | 125,04 | |
| 50 | 125,04 | |||
| 50 | 125,04 | |||
| 26.02.2025 | 19:21:10,996 | 17 | 124,98 | |
| 17 | 124,98 | |||
| 17 | 124,98 | |||
| 26.02.2025 | 19:20:47,931 | 24 | 125,00 | |
| 24 | 125,00 | |||
| 24 | 125,00 | |||
| 26.02.2025 | 19:20:37,239 | 16 | 125,00 | |
| 16 | 125,00 | |||
| 16 | 125,00 | |||
| 26.02.2025 | 19:20:34,507 | 60 | 125,00 | |
| 60 | 125,00 | |||
| 60 | 125,00 | |||
| 26.02.2025 | 19:20:34,049 | 20 | 125,00 | |
| 20 | 125,00 | |||
| 20 | 125,00 | |||
| 26.02.2025 | 19:20:33,271 | 11 | 125,02 | |
| 11 | 125,02 | |||
| 11 | 125,02 | |||
| 26.02.2025 | 19:20:23,180 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 50 | 125,00 | |||
| 26.02.2025 | 19:20:15,982 | 15 | 125,10 | |
| 15 | 125,10 | |||
| 15 | 125,10 | |||
| 26.02.2025 | 19:20:11,382 | 150 | 125,02 | |
| 150 | 125,02 | |||
| 150 | 125,02 | |||
| 26.02.2025 | 19:20:09,433 | 734 | 125,06 | |
| 734 | 125,06 | |||
| 734 | 125,06 | |||
| 26.02.2025 | 19:19:59,531 | 20 | 125,02 | |
| 20 | 125,02 | |||
| 20 | 125,02 | |||
| 26.02.2025 | 19:19:55,470 | 30 | 124,98 | |
| 30 | 124,98 | |||
| 30 | 124,98 | |||
| 26.02.2025 | 19:19:40,339 | 35 | 125,00 | |
| 35 | 125,00 | |||
| 35 | 125,00 | |||
| 26.02.2025 | 19:19:38,357 | 150 | 124,98 | |
| 150 | 124,98 | |||
| 150 | 124,98 | |||
| 26.02.2025 | 19:19:35,233 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 26.02.2025 | 19:19:18,133 | 490 | 124,96 | |
| 490 | 124,96 | |||
| 490 | 124,96 | |||
| 26.02.2025 | 19:19:04,059 | 500 | 124,98 | |
| 500 | 124,98 | |||
| 500 | 124,98 | |||
| 26.02.2025 | 19:18:48,149 | 60 | 124,90 | |
| 60 | 124,90 | |||
| 60 | 124,90 | |||
| 26.02.2025 | 19:18:23,553 | 140 | 124,78 | |
| 140 | 124,78 | |||
| 140 | 124,78 | |||
| 26.02.2025 | 19:18:10,347 | 30 | 124,74 | |
| 30 | 124,74 | |||
| 30 | 124,74 | |||
| 26.02.2025 | 19:18:01,752 | 50 | 124,76 | |
| 50 | 124,76 | |||
| 50 | 124,76 | |||
| 26.02.2025 | 19:17:47,171 | 100 | 124,76 | |
| 100 | 124,76 | |||
| 100 | 124,76 | |||
| 26.02.2025 | 19:17:45,665 | 5 | 124,84 | |
| 5 | 124,84 | |||
| 5 | 124,84 | |||
| 26.02.2025 | 19:17:37,701 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 26.02.2025 | 19:17:28,553 | 50 | 124,78 | |
| 50 | 124,78 | |||
| 50 | 124,78 | |||
| 26.02.2025 | 19:17:07,737 | 7 | 124,78 | |
| 7 | 124,78 | |||
| 7 | 124,78 | |||
| 26.02.2025 | 19:16:56,338 | 61 | 124,94 | |
| 61 | 124,94 | |||
| 61 | 124,94 | |||
| 26.02.2025 | 19:16:40,673 | 1 000 | 124,88 | |
| 1 000 | 124,88 | |||
| 1 000 | 124,88 | |||
| 26.02.2025 | 19:16:37,582 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 26.02.2025 | 19:16:13,614 | 20 | 124,88 | |
| 20 | 124,88 | |||
| 20 | 124,88 | |||
| 26.02.2025 | 19:16:08,961 | 490 | 124,86 | |
| 490 | 124,86 | |||
| 490 | 124,86 | |||
| 26.02.2025 | 19:16:03,277 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 26.02.2025 | 19:16:02,359 | 30 | 124,88 | |
| 30 | 124,88 | |||
| 30 | 124,88 | |||
| 26.02.2025 | 19:16:01,532 | 734 | 124,92 | |
| 734 | 124,92 | |||
| 734 | 124,92 | |||
| 26.02.2025 | 19:15:55,765 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 26.02.2025 | 19:15:46,380 | 15 | 125,14 | |
| 15 | 125,14 | |||
| 15 | 125,14 | |||
| 26.02.2025 | 19:15:39,678 | 50 | 125,10 | |
| 50 | 125,10 | |||
| 50 | 125,10 | |||
| 26.02.2025 | 19:15:31,744 | 64 | 125,10 | |
| 64 | 125,10 | |||
| 64 | 125,10 | |||
| 26.02.2025 | 19:15:26,717 | 734 | 125,04 | |
| 734 | 125,04 | |||
| 734 | 125,04 | |||
| 26.02.2025 | 19:15:13,807 | 100 | 125,00 | |
| 100 | 125,00 | |||
| 100 | 125,00 | |||
| 26.02.2025 | 19:15:10,366 | 7 | 125,00 | |
| 7 | 125,00 | |||
| 7 | 125,00 | |||
| 26.02.2025 | 19:14:52,212 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 26.02.2025 | 19:14:45,005 | 1 000 | 125,24 | |
| 1 000 | 125,24 | |||
| 1 000 | 125,24 | |||
| 26.02.2025 | 19:14:37,193 | 15 | 125,26 | |
| 15 | 125,26 | |||
| 15 | 125,26 | |||
| 26.02.2025 | 19:14:31,726 | 79 | 125,26 | |
| 79 | 125,26 | |||
| 79 | 125,26 | |||
| 26.02.2025 | 19:14:27,458 | 20 | 125,24 | |
| 20 | 125,24 | |||
| 20 | 125,24 | |||
| 26.02.2025 | 19:14:10,759 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 26.02.2025 | 19:13:58,715 | 6 | 125,18 | |
| 6 | 125,18 | |||
| 6 | 125,18 | |||
| 26.02.2025 | 19:13:54,937 | 150 | 125,20 | |
| 150 | 125,20 | |||
| 150 | 125,20 | |||
| 26.02.2025 | 19:13:54,811 | 20 | 125,20 | |
| 20 | 125,20 | |||
| 20 | 125,20 | |||
| 26.02.2025 | 19:13:44,106 | 17 | 125,10 | |
| 17 | 125,10 | |||
| 17 | 125,10 | |||
| 26.02.2025 | 19:13:43,308 | 200 | 125,10 | |
| 200 | 125,10 | |||
| 200 | 125,10 | |||
| 26.02.2025 | 19:13:26,641 | 89 | 125,02 | |
| 89 | 125,02 | |||
| 89 | 125,02 | |||
| 26.02.2025 | 19:13:22,962 | 25 | 125,08 | |
| 25 | 125,08 | |||
| 25 | 125,08 | |||
| 26.02.2025 | 19:12:45,047 | 9 | 124,90 | |
| 9 | 124,90 | |||
| 9 | 124,90 | |||
| 26.02.2025 | 19:12:39,698 | 25 | 124,96 | |
| 25 | 124,96 | |||
| 25 | 124,96 | |||
| 26.02.2025 | 19:12:37,917 | 49 | 124,96 | |
| 49 | 124,96 | |||
| 49 | 124,96 | |||
| 26.02.2025 | 19:12:22,127 | 450 | 124,82 | |
| 450 | 124,82 | |||
| 260 | 124,82 | |||
| 190 | 124,82 | |||
| 26.02.2025 | 19:12:10,920 | 1 300 | 124,84 | |
| 1 300 | 124,84 | |||
| 1 300 | 124,84 | |||
| 26.02.2025 | 19:12:07,106 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 26.02.2025 | 19:12:03,890 | 80 | 125,04 | |
| 80 | 125,04 | |||
| 80 | 125,04 | |||
| 26.02.2025 | 19:12:03,317 | 10 | 125,08 | |
| 10 | 125,08 | |||
| 10 | 125,08 | |||
| 26.02.2025 | 19:12:02,288 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 26.02.2025 | 19:11:38,721 | 10 | 125,12 | |
| 10 | 125,12 | |||
| 10 | 125,12 | |||
| 26.02.2025 | 19:11:38,504 | 40 | 125,12 | |
| 40 | 125,12 | |||
| 40 | 125,12 | |||
| 26.02.2025 | 19:11:34,990 | 7 | 125,04 | |
| 7 | 125,04 | |||
| 7 | 125,04 | |||
| 26.02.2025 | 19:11:34,691 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 26.02.2025 | 19:11:32,279 | 17 | 125,14 | |
| 17 | 125,14 | |||
| 17 | 125,14 | |||
| 26.02.2025 | 19:11:23,796 | 87 | 125,18 | |
| 87 | 125,18 | |||
| 87 | 125,18 | |||
| 26.02.2025 | 19:11:20,328 | 170 | 125,18 | |
| 170 | 125,18 | |||
| 170 | 125,18 | |||
| 26.02.2025 | 19:11:15,431 | 45 | 125,10 | |
| 45 | 125,10 | |||
| 45 | 125,10 | |||
| 26.02.2025 | 19:11:09,386 | 200 | 125,08 | |
| 200 | 125,08 | |||
| 200 | 125,08 | |||
| 26.02.2025 | 19:11:02,838 | 19 | 125,18 | |
| 19 | 125,18 | |||
| 19 | 125,18 | |||
| 26.02.2025 | 19:10:59,687 | 100 | 125,14 | |
| 100 | 125,14 | |||
| 100 | 125,14 | |||
| 26.02.2025 | 19:10:38,447 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 26.02.2025 | 19:10:37,733 | 84 | 125,08 | |
| 84 | 125,08 | |||
| 84 | 125,08 | |||
| 26.02.2025 | 19:10:33,706 | 22 | 125,18 | |
| 22 | 125,18 | |||
| 22 | 125,18 | |||
| 26.02.2025 | 19:10:28,725 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 26.02.2025 | 19:10:26,174 | 35 | 125,04 | |
| 35 | 125,04 | |||
| 35 | 125,04 | |||
| 26.02.2025 | 19:10:19,382 | 25 | 124,98 | |
| 25 | 124,98 | |||
| 25 | 124,98 | |||
| 26.02.2025 | 19:10:07,100 | 25 | 125,06 | |
| 25 | 125,06 | |||
| 25 | 125,06 | |||
| 26.02.2025 | 19:10:02,618 | 20 | 125,02 | |
| 20 | 125,02 | |||
| 20 | 125,02 | |||
| 26.02.2025 | 19:10:01,895 | 42 | 124,96 | |
| 42 | 124,96 | |||
| 42 | 124,96 | |||
| 26.02.2025 | 19:09:58,624 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 26.02.2025 | 19:09:55,721 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 26.02.2025 | 19:09:52,549 | 25 | 125,00 | |
| 25 | 125,00 | |||
| 25 | 125,00 | |||
| 26.02.2025 | 19:09:50,711 | 9 | 124,92 | |
| 9 | 124,92 | |||
| 9 | 124,92 | |||
| 26.02.2025 | 19:09:45,774 | 15 | 125,00 | |
| 15 | 125,00 | |||
| 15 | 125,00 | |||
| 26.02.2025 | 19:09:38,495 | 31 | 124,98 | |
| 31 | 124,98 | |||
| 31 | 124,98 | |||
| 26.02.2025 | 19:09:35,984 | 300 | 124,98 | |
| 300 | 124,98 | |||
| 300 | 124,98 | |||
| 26.02.2025 | 19:09:32,046 | 40 | 125,04 | |
| 40 | 125,04 | |||
| 40 | 125,04 | |||
| 26.02.2025 | 19:08:59,647 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 26.02.2025 | 19:08:55,660 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 26.02.2025 | 19:08:42,983 | 50 | 124,88 | |
| 50 | 124,88 | |||
| 50 | 124,88 | |||
| 26.02.2025 | 19:08:35,850 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 26.02.2025 | 19:08:34,023 | 490 | 124,92 | |
| 490 | 124,92 | |||
| 490 | 124,92 | |||
| 26.02.2025 | 19:08:28,211 | 450 | 124,86 | |
| 450 | 124,86 | |||
| 450 | 124,86 | |||
| 26.02.2025 | 19:08:24,270 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 26.02.2025 | 19:08:17,327 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 26.02.2025 | 19:08:08,788 | 100 | 124,76 | |
| 100 | 124,76 | |||
| 100 | 124,76 | |||
| 26.02.2025 | 19:08:08,276 | 50 | 124,82 | |
| 50 | 124,82 | |||
| 50 | 124,82 | |||
| 26.02.2025 | 19:07:47,512 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 26.02.2025 | 19:07:27,512 | 5 | 124,76 | |
| 5 | 124,76 | |||
| 5 | 124,76 | |||
| 26.02.2025 | 19:07:17,083 | 200 | 124,88 | |
| 200 | 124,88 | |||
| 200 | 124,88 | |||
| 26.02.2025 | 19:07:06,729 | 480 | 124,68 | |
| 480 | 124,68 | |||
| 480 | 124,68 | |||
| 26.02.2025 | 19:07:05,498 | 30 | 124,82 | |
| 30 | 124,82 | |||
| 30 | 124,82 | |||
| 26.02.2025 | 19:06:51,623 | 10 | 124,86 | |
| 10 | 124,86 | |||
| 10 | 124,86 | |||
| 26.02.2025 | 19:06:47,110 | 11 | 124,88 | |
| 11 | 124,88 | |||
| 11 | 124,88 | |||
| 26.02.2025 | 19:06:34,240 | 230 | 124,74 | |
| 130 | 124,74 | |||
| 190 | 124,74 | |||
| 40 | 124,74 | |||
| 100 | 124,74 | |||
| 26.02.2025 | 19:06:19,848 | 1 678 | 124,94 | |
| 15 | 124,94 | |||
| 15 | 124,94 | |||
| 97 | 124,94 | |||
| 141 | 124,94 | |||
| 40 | 124,94 | |||
| 5 | 124,94 | |||
| 2 | 124,94 | |||
| 79 | 124,94 | |||
| 60 | 124,94 | |||
| 24 | 124,94 | |||
| 466 | 124,94 | |||
| 10 | 124,94 | |||
| 166 | 124,94 | |||
| 46 | 124,94 | |||
| 40 | 124,94 | |||
| 20 | 124,94 | |||
| 675 | 124,94 | |||
| 10 | 124,94 | |||
| 757 | 124,94 | |||
| 15 | 124,94 | |||
| 395 | 124,94 | |||
| 80 | 124,94 | |||
| 10 | 124,94 | |||
| 17 | 124,94 | |||
| 91 | 124,94 | |||
| 80 | 124,94 | |||
| 26.02.2025 | 19:06:19,586 | 1 300 | 125,00 | |
| 150 | 125,00 | |||
| 110 | 125,00 | |||
| 35 | 125,00 | |||
| 50 | 125,00 | |||
| 58 | 125,00 | |||
| 30 | 125,00 | |||
| 40 | 125,00 | |||
| 80 | 125,00 | |||
| 20 | 125,00 | |||
| 13 | 125,00 | |||
| 100 | 125,00 | |||
| 3 | 125,00 | |||
| 1 300 | 125,00 | |||
| 603 | 125,00 | |||
| 8 | 125,00 | |||
| 26.02.2025 | 19:06:11,362 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 26.02.2025 | 19:06:09,726 | 100 | 125,08 | |
| 100 | 125,08 | |||
| 100 | 125,08 | |||
| 26.02.2025 | 19:06:09,173 | 50 | 125,08 | |
| 50 | 125,08 | |||
| 50 | 125,08 | |||
| 26.02.2025 | 19:06:00,743 | 17 | 125,14 | |
| 17 | 125,14 | |||
| 17 | 125,14 | |||
| 26.02.2025 | 19:05:55,625 | 300 | 125,04 | |
| 300 | 125,04 | |||
| 300 | 125,04 | |||
| 26.02.2025 | 19:05:45,578 | 5 | 125,14 | |
| 5 | 125,14 | |||
| 5 | 125,14 | |||
| 26.02.2025 | 19:05:35,912 | 70 | 125,16 | |
| 70 | 125,16 | |||
| 70 | 125,16 | |||
| 26.02.2025 | 19:05:35,153 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 26.02.2025 | 19:05:34,645 | 100 | 125,12 | |
| 100 | 125,12 | |||
| 100 | 125,12 | |||
| 26.02.2025 | 19:05:30,180 | 4 | 125,12 | |
| 4 | 125,12 | |||
| 4 | 125,12 | |||
| 26.02.2025 | 19:05:29,254 | 25 | 125,04 | |
| 25 | 125,04 | |||
| 25 | 125,04 | |||
| 26.02.2025 | 19:05:24,813 | 540 | 125,06 | |
| 500 | 125,06 | |||
| 540 | 125,06 | |||
| 40 | 125,06 | |||
| 26.02.2025 | 19:05:24,652 | 20 | 125,06 | |
| 20 | 125,06 | |||
| 20 | 125,06 | |||
| 26.02.2025 | 19:05:23,276 | 2 | 125,16 | |
| 2 | 125,16 | |||
| 2 | 125,16 | |||
| 26.02.2025 | 19:05:18,090 | 10 | 125,16 | |
| 10 | 125,16 | |||
| 10 | 125,16 | |||
| 26.02.2025 | 19:04:41,374 | 50 | 125,22 | |
| 50 | 125,22 | |||
| 50 | 125,22 | |||
| 26.02.2025 | 19:04:21,429 | 4 | 125,20 | |
| 4 | 125,20 | |||
| 4 | 125,20 | |||
| 26.02.2025 | 19:04:13,625 | 25 | 125,28 | |
| 25 | 125,28 | |||
| 25 | 125,28 | |||
| 26.02.2025 | 19:04:10,800 | 40 | 125,28 | |
| 40 | 125,28 | |||
| 40 | 125,28 | |||
| 26.02.2025 | 19:03:57,959 | 50 | 125,36 | |
| 50 | 125,36 | |||
| 50 | 125,36 | |||
| 26.02.2025 | 19:03:41,959 | 32 | 125,34 | |
| 32 | 125,34 | |||
| 32 | 125,34 | |||
| 26.02.2025 | 19:03:34,073 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 26.02.2025 | 19:03:24,045 | 8 | 125,44 | |
| 8 | 125,44 | |||
| 8 | 125,44 | |||
| 26.02.2025 | 19:03:22,398 | 40 | 125,44 | |
| 40 | 125,44 | |||
| 40 | 125,44 | |||
| 26.02.2025 | 19:03:10,034 | 835 | 125,28 | |
| 835 | 125,28 | |||
| 835 | 125,28 | |||
| 26.02.2025 | 19:03:03,547 | 100 | 125,30 | |
| 100 | 125,30 | |||
| 100 | 125,30 | |||
| 26.02.2025 | 19:03:01,080 | 100 | 125,22 | |
| 100 | 125,22 | |||
| 100 | 125,22 | |||
| 26.02.2025 | 19:02:58,586 | 50 | 125,14 | |
| 50 | 125,14 | |||
| 50 | 125,14 | |||
| 26.02.2025 | 19:02:48,736 | 5 | 125,24 | |
| 5 | 125,24 | |||
| 5 | 125,24 | |||
| 26.02.2025 | 19:02:37,088 | 50 | 125,06 | |
| 50 | 125,06 | |||
| 50 | 125,06 | |||
| 26.02.2025 | 19:02:36,171 | 850 | 125,08 | |
| 850 | 125,08 | |||
| 850 | 125,08 | |||
| 26.02.2025 | 19:02:34,430 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 26.02.2025 | 19:02:22,682 | 6 | 125,12 | |
| 6 | 125,12 | |||
| 6 | 125,12 | |||
| 26.02.2025 | 19:02:19,729 | 262 | 125,10 | |
| 250 | 125,10 | |||
| 162 | 125,10 | |||
| 100 | 125,10 | |||
| 12 | 125,10 | |||
| 26.02.2025 | 19:02:10,264 | 90 | 125,16 | |
| 90 | 125,16 | |||
| 90 | 125,16 | |||
| 26.02.2025 | 19:02:10,082 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 26.02.2025 | 19:02:02,426 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 26.02.2025 | 19:01:19,458 | 1 109 | 125,20 | |
| 1 109 | 125,20 | |||
| 1 109 | 125,20 | |||
| 26.02.2025 | 19:01:19,151 | 1 110 | 125,20 | |
| 400 | 125,20 | |||
| 1 110 | 125,20 | |||
| 710 | 125,20 | |||
| 26.02.2025 | 19:01:18,898 | 49 | 125,26 | |
| 49 | 125,26 | |||
| 49 | 125,26 | |||
| 26.02.2025 | 19:01:16,060 | 100 | 125,18 | |
| 100 | 125,18 | |||
| 100 | 125,18 | |||
| 26.02.2025 | 19:01:15,947 | 100 | 125,18 | |
| 100 | 125,18 | |||
| 100 | 125,18 | |||
| 26.02.2025 | 19:01:12,118 | 20 | 125,30 | |
| 20 | 125,30 | |||
| 20 | 125,30 | |||
| 26.02.2025 | 19:01:11,528 | 30 | 125,38 | |
| 30 | 125,38 | |||
| 30 | 125,38 | |||
| 26.02.2025 | 19:01:02,877 | 200 | 125,40 | |
| 200 | 125,40 | |||
| 200 | 125,40 | |||
| 26.02.2025 | 19:01:00,373 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 26.02.2025 | 19:00:55,858 | 5 | 125,54 | |
| 5 | 125,54 | |||
| 5 | 125,54 | |||
| 26.02.2025 | 19:00:52,705 | 360 | 125,54 | |
| 360 | 125,54 | |||
| 360 | 125,54 | |||
| 26.02.2025 | 19:00:41,548 | 7 | 125,58 | |
| 7 | 125,58 | |||
| 7 | 125,58 | |||
| 26.02.2025 | 19:00:25,986 | 74 | 125,54 | |
| 74 | 125,54 | |||
| 74 | 125,54 | |||
| 26.02.2025 | 19:00:17,300 | 5 | 125,64 | |
| 5 | 125,64 | |||
| 5 | 125,64 | |||
| 26.02.2025 | 19:00:16,071 | 276 | 125,58 | |
| 276 | 125,58 | |||
| 276 | 125,58 | |||
| 26.02.2025 | 19:00:02,470 | 10 | 125,54 | |
| 10 | 125,54 | |||
| 10 | 125,54 | |||
| 26.02.2025 | 18:59:52,193 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 26.02.2025 | 18:59:43,715 | 100 | 125,52 | |
| 100 | 125,52 | |||
| 100 | 125,52 | |||
| 26.02.2025 | 18:59:12,285 | 13 | 125,30 | |
| 13 | 125,30 | |||
| 13 | 125,30 | |||
| 26.02.2025 | 18:59:07,474 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 26.02.2025 | 18:59:06,048 | 3 | 125,32 | |
| 3 | 125,32 | |||
| 3 | 125,32 | |||
| 26.02.2025 | 18:59:02,322 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 26.02.2025 | 18:58:50,507 | 30 | 125,40 | |
| 30 | 125,40 | |||
| 30 | 125,40 | |||
| 26.02.2025 | 18:58:48,307 | 18 | 125,44 | |
| 18 | 125,44 | |||
| 18 | 125,44 | |||
| 26.02.2025 | 18:58:39,366 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 26.02.2025 | 18:58:31,185 | 10 | 125,52 | |
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 26.02.2025 | 18:58:29,411 | 30 | 125,48 | |
| 30 | 125,48 | |||
| 30 | 125,48 | |||
| 26.02.2025 | 18:58:11,647 | 3 | 125,48 | |
| 3 | 125,48 | |||
| 3 | 125,48 | |||
| 26.02.2025 | 18:58:02,711 | 40 | 125,42 | |
| 40 | 125,42 | |||
| 40 | 125,42 | |||
| 26.02.2025 | 18:58:02,497 | 490 | 125,42 | |
| 490 | 125,42 | |||
| 490 | 125,42 | |||
| 26.02.2025 | 18:58:02,365 | 8 | 125,42 | |
| 8 | 125,42 | |||
| 8 | 125,42 | |||
| 26.02.2025 | 18:58:02,127 | 423 | 125,50 | |
| 398 | 125,50 | |||
| 15 | 125,50 | |||
| 423 | 125,50 | |||
| 10 | 125,50 | |||
| 26.02.2025 | 18:57:51,330 | 56 | 125,54 | |
| 56 | 125,54 | |||
| 56 | 125,54 | |||
| 26.02.2025 | 18:57:09,420 | 12 | 125,72 | |
| 12 | 125,72 | |||
| 12 | 125,72 | |||
| 26.02.2025 | 18:56:56,965 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 26.02.2025 | 18:56:55,101 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 26.02.2025 | 18:56:43,023 | 800 | 125,68 | |
| 800 | 125,68 | |||
| 800 | 125,68 | |||
| 26.02.2025 | 18:56:40,200 | 15 | 125,76 | |
| 15 | 125,76 | |||
| 15 | 125,76 | |||
| 26.02.2025 | 18:56:40,014 | 283 | 126,00 | |
| 8 | 126,00 | |||
| 275 | 126,00 | |||
| 83 | 126,00 | |||
| 200 | 126,00 | |||
| 26.02.2025 | 18:56:11,704 | 370 | 125,92 | |
| 370 | 125,92 | |||
| 370 | 125,92 | |||
| 26.02.2025 | 18:56:11,601 | 1 300 | 125,92 | |
| 1 300 | 125,92 | |||
| 1 300 | 125,92 | |||
| 26.02.2025 | 18:56:10,848 | 150 | 126,02 | |
| 150 | 126,02 | |||
| 150 | 126,02 | |||
| 26.02.2025 | 18:56:07,089 | 5 | 126,06 | |
| 5 | 126,06 | |||
| 5 | 126,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,40 / Ask: 124,46
Umsatz: 78 019 TEUR -
Rheinmetall AG
Bid: 963,60 / Ask: 966,00
Umsatz: 63 667 TEUR -
Deutsche Telekom AG
Bid: 33,86 / Ask: 33,93
Umsatz: 45 213 TEUR -
Siemens Energy AG
Bid: 55,54 / Ask: 55,70
Umsatz: 36 291 TEUR -
Allianz SE
Bid: 332,50 / Ask: 333,00
Umsatz: 34 773 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 19:36:37
Letzte Aktualisierung:
26.02.2025 @ 19:36:37