iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
952
2347
96,262
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 10:40:16,136 | 2 | 96,374 | |
| 2 | 96,374 | |||
| 2 | 96,374 | |||
| 09.05.2025 | 10:40:15,371 | 1 | 96,382 | |
| 1 | 96,382 | |||
| 1 | 96,382 | |||
| 09.05.2025 | 10:40:02,603 | 4 | 96,378 | |
| 4 | 96,378 | |||
| 4 | 96,378 | |||
| 09.05.2025 | 10:39:45,418 | 73 | 96,394 | |
| 73 | 96,394 | |||
| 73 | 96,394 | |||
| 09.05.2025 | 10:39:09,771 | 30 | 96,364 | |
| 30 | 96,364 | |||
| 30 | 96,364 | |||
| 09.05.2025 | 10:39:02,250 | 10 | 96,362 | |
| 10 | 96,362 | |||
| 10 | 96,362 | |||
| 09.05.2025 | 10:38:39,106 | 300 | 96,35 | |
| 300 | 96,35 | |||
| 300 | 96,35 | |||
| 09.05.2025 | 10:38:30,153 | 571 | 96,35 | |
| 100 | 96,35 | |||
| 471 | 96,35 | |||
| 571 | 96,35 | |||
| 09.05.2025 | 10:38:14,148 | 50 | 96,368 | |
| 50 | 96,368 | |||
| 50 | 96,368 | |||
| 09.05.2025 | 10:37:44,215 | 10 | 96,384 | |
| 10 | 96,384 | |||
| 10 | 96,384 | |||
| 09.05.2025 | 10:37:40,504 | 5 | 96,386 | |
| 5 | 96,386 | |||
| 5 | 96,386 | |||
| 09.05.2025 | 10:37:37,404 | 4 | 96,376 | |
| 4 | 96,376 | |||
| 4 | 96,376 | |||
| 09.05.2025 | 10:37:20,116 | 1 036 | 96,398 | |
| 1 036 | 96,398 | |||
| 1 036 | 96,398 | |||
| 09.05.2025 | 10:37:08,811 | 20 | 96,424 | |
| 20 | 96,424 | |||
| 20 | 96,424 | |||
| 09.05.2025 | 10:36:41,139 | 30 | 96,446 | |
| 30 | 96,446 | |||
| 30 | 96,446 | |||
| 09.05.2025 | 10:36:22,740 | 30 | 96,44 | |
| 30 | 96,44 | |||
| 30 | 96,44 | |||
| 09.05.2025 | 10:35:30,511 | 11 | 96,47 | |
| 11 | 96,47 | |||
| 11 | 96,47 | |||
| 09.05.2025 | 10:35:15,273 | 100 | 96,47 | |
| 100 | 96,47 | |||
| 100 | 96,47 | |||
| 09.05.2025 | 10:35:06,692 | 60 | 96,47 | |
| 60 | 96,47 | |||
| 60 | 96,47 | |||
| 09.05.2025 | 10:34:46,851 | 7 | 96,46 | |
| 7 | 96,46 | |||
| 7 | 96,46 | |||
| 09.05.2025 | 10:34:42,766 | 445 | 96,466 | |
| 445 | 96,466 | |||
| 445 | 96,466 | |||
| 09.05.2025 | 10:34:27,678 | 1 | 96,464 | |
| 1 | 96,464 | |||
| 1 | 96,464 | |||
| 09.05.2025 | 10:34:25,891 | 1 | 96,476 | |
| 1 | 96,476 | |||
| 1 | 96,476 | |||
| 09.05.2025 | 10:34:22,813 | 6 | 96,468 | |
| 6 | 96,468 | |||
| 6 | 96,468 | |||
| 09.05.2025 | 10:33:59,999 | 52 | 96,48 | |
| 52 | 96,48 | |||
| 52 | 96,48 | |||
| 09.05.2025 | 10:33:52,865 | 6 | 96,476 | |
| 6 | 96,476 | |||
| 6 | 96,476 | |||
| 09.05.2025 | 10:33:20,514 | 1 | 96,474 | |
| 1 | 96,474 | |||
| 1 | 96,474 | |||
| 09.05.2025 | 10:33:17,693 | 133 | 96,474 | |
| 133 | 96,474 | |||
| 133 | 96,474 | |||
| 09.05.2025 | 10:32:39,693 | 800 | 96,472 | |
| 800 | 96,472 | |||
| 800 | 96,472 | |||
| 09.05.2025 | 10:32:38,204 | 250 | 96,462 | |
| 250 | 96,462 | |||
| 250 | 96,462 | |||
| 09.05.2025 | 10:32:33,227 | 2 | 96,478 | |
| 2 | 96,478 | |||
| 2 | 96,478 | |||
| 09.05.2025 | 10:32:31,149 | 83 | 96,478 | |
| 83 | 96,478 | |||
| 83 | 96,478 | |||
| 09.05.2025 | 10:31:47,416 | 170 | 96,47 | |
| 170 | 96,47 | |||
| 170 | 96,47 | |||
| 09.05.2025 | 10:31:34,497 | 8 | 96,472 | |
| 8 | 96,472 | |||
| 8 | 96,472 | |||
| 09.05.2025 | 10:31:16,669 | 55 | 96,478 | |
| 55 | 96,478 | |||
| 55 | 96,478 | |||
| 09.05.2025 | 10:30:55,022 | 4 | 96,484 | |
| 4 | 96,484 | |||
| 4 | 96,484 | |||
| 09.05.2025 | 10:30:51,360 | 7 | 96,49 | |
| 7 | 96,49 | |||
| 7 | 96,49 | |||
| 09.05.2025 | 10:30:09,050 | 3 | 96,502 | |
| 3 | 96,502 | |||
| 3 | 96,502 | |||
| 09.05.2025 | 10:30:07,883 | 104 | 96,502 | |
| 104 | 96,502 | |||
| 104 | 96,502 | |||
| 09.05.2025 | 10:29:52,533 | 3 | 96,498 | |
| 3 | 96,498 | |||
| 3 | 96,498 | |||
| 09.05.2025 | 10:29:48,708 | 1 | 96,506 | |
| 1 | 96,506 | |||
| 1 | 96,506 | |||
| 09.05.2025 | 10:29:47,003 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 09.05.2025 | 10:28:54,467 | 2 | 96,522 | |
| 2 | 96,522 | |||
| 2 | 96,522 | |||
| 09.05.2025 | 10:28:51,030 | 50 | 96,512 | |
| 50 | 96,512 | |||
| 50 | 96,512 | |||
| 09.05.2025 | 10:28:39,852 | 60 | 96,51 | |
| 60 | 96,51 | |||
| 60 | 96,51 | |||
| 09.05.2025 | 10:28:29,416 | 60 | 96,518 | |
| 60 | 96,518 | |||
| 60 | 96,518 | |||
| 09.05.2025 | 10:28:23,582 | 23 | 96,504 | |
| 23 | 96,504 | |||
| 23 | 96,504 | |||
| 09.05.2025 | 10:28:12,969 | 105 | 96,496 | |
| 105 | 96,496 | |||
| 105 | 96,496 | |||
| 09.05.2025 | 10:27:36,798 | 21 | 96,518 | |
| 21 | 96,518 | |||
| 21 | 96,518 | |||
| 09.05.2025 | 10:27:31,008 | 30 | 96,516 | |
| 30 | 96,516 | |||
| 30 | 96,516 | |||
| 09.05.2025 | 10:27:12,569 | 20 | 96,486 | |
| 20 | 96,486 | |||
| 20 | 96,486 | |||
| 09.05.2025 | 10:27:04,234 | 20 | 96,478 | |
| 20 | 96,478 | |||
| 20 | 96,478 | |||
| 09.05.2025 | 10:26:46,499 | 10 | 96,472 | |
| 10 | 96,472 | |||
| 10 | 96,472 | |||
| 09.05.2025 | 10:26:14,963 | 10 | 96,432 | |
| 10 | 96,432 | |||
| 10 | 96,432 | |||
| 09.05.2025 | 10:26:12,839 | 2 | 96,428 | |
| 2 | 96,428 | |||
| 2 | 96,428 | |||
| 09.05.2025 | 10:25:58,722 | 510 | 96,426 | |
| 510 | 96,426 | |||
| 510 | 96,426 | |||
| 09.05.2025 | 10:25:55,784 | 1 | 96,426 | |
| 1 | 96,426 | |||
| 1 | 96,426 | |||
| 09.05.2025 | 10:25:42,796 | 20 | 96,434 | |
| 20 | 96,434 | |||
| 20 | 96,434 | |||
| 09.05.2025 | 10:25:27,823 | 2 | 96,428 | |
| 2 | 96,428 | |||
| 2 | 96,428 | |||
| 09.05.2025 | 10:25:19,920 | 10 | 96,418 | |
| 10 | 96,418 | |||
| 10 | 96,418 | |||
| 09.05.2025 | 10:25:06,983 | 11 | 96,448 | |
| 11 | 96,448 | |||
| 11 | 96,448 | |||
| 09.05.2025 | 10:24:47,355 | 2 | 96,422 | |
| 2 | 96,422 | |||
| 2 | 96,422 | |||
| 09.05.2025 | 10:24:44,541 | 12 | 96,416 | |
| 12 | 96,416 | |||
| 12 | 96,416 | |||
| 09.05.2025 | 10:24:38,602 | 1 | 96,43 | |
| 1 | 96,43 | |||
| 1 | 96,43 | |||
| 09.05.2025 | 10:24:28,044 | 5 | 96,424 | |
| 5 | 96,424 | |||
| 5 | 96,424 | |||
| 09.05.2025 | 10:24:25,452 | 1 | 96,424 | |
| 1 | 96,424 | |||
| 1 | 96,424 | |||
| 09.05.2025 | 10:24:05,590 | 5 | 96,412 | |
| 5 | 96,412 | |||
| 5 | 96,412 | |||
| 09.05.2025 | 10:24:01,177 | 20 | 96,412 | |
| 20 | 96,412 | |||
| 20 | 96,412 | |||
| 09.05.2025 | 10:24:00,163 | 6 | 96,416 | |
| 6 | 96,416 | |||
| 6 | 96,416 | |||
| 09.05.2025 | 10:23:54,726 | 2 | 96,418 | |
| 2 | 96,418 | |||
| 2 | 96,418 | |||
| 09.05.2025 | 10:23:43,785 | 1 555 | 96,424 | |
| 1 555 | 96,424 | |||
| 1 555 | 96,424 | |||
| 09.05.2025 | 10:23:25,749 | 6 | 96,414 | |
| 6 | 96,414 | |||
| 6 | 96,414 | |||
| 09.05.2025 | 10:23:21,018 | 16 | 96,398 | |
| 16 | 96,398 | |||
| 16 | 96,398 | |||
| 09.05.2025 | 10:23:11,364 | 1 | 96,404 | |
| 1 | 96,404 | |||
| 1 | 96,404 | |||
| 09.05.2025 | 10:22:50,821 | 12 | 96,41 | |
| 12 | 96,41 | |||
| 12 | 96,41 | |||
| 09.05.2025 | 10:22:38,322 | 4 | 96,414 | |
| 4 | 96,414 | |||
| 4 | 96,414 | |||
| 09.05.2025 | 10:21:29,270 | 3 | 96,396 | |
| 3 | 96,396 | |||
| 3 | 96,396 | |||
| 09.05.2025 | 10:21:21,953 | 7 | 96,398 | |
| 7 | 96,398 | |||
| 7 | 96,398 | |||
| 09.05.2025 | 10:21:15,729 | 36 | 96,398 | |
| 36 | 96,398 | |||
| 36 | 96,398 | |||
| 09.05.2025 | 10:21:10,639 | 10 | 96,40 | |
| 10 | 96,40 | |||
| 10 | 96,40 | |||
| 09.05.2025 | 10:21:03,831 | 11 | 96,392 | |
| 11 | 96,392 | |||
| 11 | 96,392 | |||
| 09.05.2025 | 10:20:46,376 | 120 | 96,396 | |
| 120 | 96,396 | |||
| 120 | 96,396 | |||
| 09.05.2025 | 10:20:36,280 | 1 | 96,404 | |
| 1 | 96,404 | |||
| 1 | 96,404 | |||
| 09.05.2025 | 10:20:31,594 | 207 | 96,424 | |
| 207 | 96,424 | |||
| 207 | 96,424 | |||
| 09.05.2025 | 10:20:15,499 | 30 | 96,404 | |
| 30 | 96,404 | |||
| 30 | 96,404 | |||
| 09.05.2025 | 10:19:54,824 | 1 | 96,392 | |
| 1 | 96,392 | |||
| 1 | 96,392 | |||
| 09.05.2025 | 10:19:43,997 | 2 | 96,39 | |
| 2 | 96,39 | |||
| 2 | 96,39 | |||
| 09.05.2025 | 10:19:21,834 | 24 | 96,392 | |
| 24 | 96,392 | |||
| 24 | 96,392 | |||
| 09.05.2025 | 10:19:09,446 | 1 | 96,386 | |
| 1 | 96,386 | |||
| 1 | 96,386 | |||
| 09.05.2025 | 10:19:07,932 | 17 | 96,392 | |
| 17 | 96,392 | |||
| 17 | 96,392 | |||
| 09.05.2025 | 10:18:49,118 | 7 | 96,38 | |
| 7 | 96,38 | |||
| 7 | 96,38 | |||
| 09.05.2025 | 10:18:10,845 | 30 | 96,388 | |
| 30 | 96,388 | |||
| 30 | 96,388 | |||
| 09.05.2025 | 10:17:30,959 | 2 | 96,386 | |
| 2 | 96,386 | |||
| 2 | 96,386 | |||
| 09.05.2025 | 10:17:28,974 | 3 | 96,38 | |
| 3 | 96,38 | |||
| 3 | 96,38 | |||
| 09.05.2025 | 10:17:16,042 | 11 | 96,37 | |
| 11 | 96,37 | |||
| 11 | 96,37 | |||
| 09.05.2025 | 10:17:12,619 | 2 | 96,362 | |
| 2 | 96,362 | |||
| 2 | 96,362 | |||
| 09.05.2025 | 10:17:10,667 | 15 | 96,362 | |
| 15 | 96,362 | |||
| 15 | 96,362 | |||
| 09.05.2025 | 10:17:00,724 | 835 | 96,368 | |
| 835 | 96,368 | |||
| 835 | 96,368 | |||
| 09.05.2025 | 10:16:32,989 | 7 | 96,384 | |
| 7 | 96,384 | |||
| 7 | 96,384 | |||
| 09.05.2025 | 10:16:18,856 | 200 | 96,398 | |
| 200 | 96,398 | |||
| 200 | 96,398 | |||
| 09.05.2025 | 10:16:15,664 | 1 105 | 96,396 | |
| 1 105 | 96,396 | |||
| 1 100 | 96,396 | |||
| 5 | 96,396 | |||
| 09.05.2025 | 10:15:58,518 | 3 | 96,41 | |
| 3 | 96,41 | |||
| 3 | 96,41 | |||
| 09.05.2025 | 10:15:44,608 | 27 | 96,424 | |
| 27 | 96,424 | |||
| 27 | 96,424 | |||
| 09.05.2025 | 10:15:38,221 | 50 | 96,432 | |
| 50 | 96,432 | |||
| 50 | 96,432 | |||
| 09.05.2025 | 10:15:30,005 | 77 | 96,428 | |
| 77 | 96,428 | |||
| 77 | 96,428 | |||
| 09.05.2025 | 10:15:14,314 | 600 | 96,428 | |
| 600 | 96,428 | |||
| 600 | 96,428 | |||
| 09.05.2025 | 10:14:54,412 | 77 | 96,434 | |
| 77 | 96,434 | |||
| 77 | 96,434 | |||
| 09.05.2025 | 10:14:39,392 | 11 | 96,428 | |
| 11 | 96,428 | |||
| 11 | 96,428 | |||
| 09.05.2025 | 10:14:28,689 | 20 | 96,42 | |
| 20 | 96,42 | |||
| 20 | 96,42 | |||
| 09.05.2025 | 10:14:25,701 | 6 | 96,42 | |
| 6 | 96,42 | |||
| 6 | 96,42 | |||
| 09.05.2025 | 10:14:07,826 | 8 | 96,428 | |
| 8 | 96,428 | |||
| 8 | 96,428 | |||
| 09.05.2025 | 10:13:40,929 | 3 | 96,414 | |
| 3 | 96,414 | |||
| 3 | 96,414 | |||
| 09.05.2025 | 10:13:22,920 | 1 | 96,416 | |
| 1 | 96,416 | |||
| 1 | 96,416 | |||
| 09.05.2025 | 10:13:15,841 | 830 | 96,416 | |
| 830 | 96,416 | |||
| 830 | 96,416 | |||
| 09.05.2025 | 10:13:02,544 | 21 | 96,414 | |
| 21 | 96,414 | |||
| 21 | 96,414 | |||
| 09.05.2025 | 10:12:27,849 | 1 | 96,448 | |
| 1 | 96,448 | |||
| 1 | 96,448 | |||
| 09.05.2025 | 10:12:21,796 | 56 | 96,438 | |
| 56 | 96,438 | |||
| 56 | 96,438 | |||
| 09.05.2025 | 10:12:08,861 | 200 | 96,428 | |
| 200 | 96,428 | |||
| 200 | 96,428 | |||
| 09.05.2025 | 10:12:00,488 | 40 | 96,442 | |
| 40 | 96,442 | |||
| 40 | 96,442 | |||
| 09.05.2025 | 10:11:56,717 | 20 | 96,43 | |
| 20 | 96,43 | |||
| 20 | 96,43 | |||
| 09.05.2025 | 10:11:51,554 | 100 | 96,432 | |
| 100 | 96,432 | |||
| 100 | 96,432 | |||
| 09.05.2025 | 10:11:45,115 | 2 | 96,422 | |
| 2 | 96,422 | |||
| 2 | 96,422 | |||
| 09.05.2025 | 10:11:39,404 | 12 | 96,406 | |
| 12 | 96,406 | |||
| 12 | 96,406 | |||
| 09.05.2025 | 10:11:36,144 | 5 | 96,41 | |
| 5 | 96,41 | |||
| 5 | 96,41 | |||
| 09.05.2025 | 10:11:20,890 | 1 | 96,416 | |
| 1 | 96,416 | |||
| 1 | 96,416 | |||
| 09.05.2025 | 10:11:19,632 | 47 | 96,416 | |
| 47 | 96,416 | |||
| 47 | 96,416 | |||
| 09.05.2025 | 10:11:07,926 | 10 | 96,426 | |
| 10 | 96,426 | |||
| 10 | 96,426 | |||
| 09.05.2025 | 10:11:04,801 | 3 | 96,428 | |
| 3 | 96,428 | |||
| 3 | 96,428 | |||
| 09.05.2025 | 10:10:52,711 | 41 | 96,432 | |
| 41 | 96,432 | |||
| 41 | 96,432 | |||
| 09.05.2025 | 10:10:42,828 | 49 | 96,424 | |
| 49 | 96,424 | |||
| 49 | 96,424 | |||
| 09.05.2025 | 10:10:31,605 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 09.05.2025 | 10:10:27,772 | 5 | 96,478 | |
| 5 | 96,478 | |||
| 5 | 96,478 | |||
| 09.05.2025 | 10:09:54,615 | 2 | 96,456 | |
| 2 | 96,456 | |||
| 2 | 96,456 | |||
| 09.05.2025 | 10:09:49,240 | 1 | 96,468 | |
| 1 | 96,468 | |||
| 1 | 96,468 | |||
| 09.05.2025 | 10:09:26,496 | 11 | 96,45 | |
| 11 | 96,45 | |||
| 11 | 96,45 | |||
| 09.05.2025 | 10:08:51,386 | 200 | 96,408 | |
| 200 | 96,408 | |||
| 200 | 96,408 | |||
| 09.05.2025 | 10:08:44,945 | 1 | 96,432 | |
| 1 | 96,432 | |||
| 1 | 96,432 | |||
| 09.05.2025 | 10:08:39,776 | 7 | 96,44 | |
| 7 | 96,44 | |||
| 7 | 96,44 | |||
| 09.05.2025 | 10:08:30,178 | 200 | 96,444 | |
| 200 | 96,444 | |||
| 200 | 96,444 | |||
| 09.05.2025 | 10:08:17,872 | 3 | 96,438 | |
| 3 | 96,438 | |||
| 3 | 96,438 | |||
| 09.05.2025 | 10:08:05,370 | 1 | 96,446 | |
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 09.05.2025 | 10:08:04,274 | 1 | 96,446 | |
| 1 | 96,446 | |||
| 1 | 96,446 | |||
| 09.05.2025 | 10:08:03,065 | 2 | 96,446 | |
| 2 | 96,446 | |||
| 2 | 96,446 | |||
| 09.05.2025 | 10:07:59,416 | 51 | 96,44 | |
| 51 | 96,44 | |||
| 51 | 96,44 | |||
| 09.05.2025 | 10:07:31,456 | 5 | 96,44 | |
| 5 | 96,44 | |||
| 5 | 96,44 | |||
| 09.05.2025 | 10:07:30,447 | 30 | 96,438 | |
| 30 | 96,438 | |||
| 30 | 96,438 | |||
| 09.05.2025 | 10:07:19,809 | 3 | 96,436 | |
| 3 | 96,436 | |||
| 3 | 96,436 | |||
| 09.05.2025 | 10:07:16,720 | 3 | 96,446 | |
| 3 | 96,446 | |||
| 3 | 96,446 | |||
| 09.05.2025 | 10:07:13,955 | 16 | 96,432 | |
| 16 | 96,432 | |||
| 16 | 96,432 | |||
| 09.05.2025 | 10:07:03,307 | 42 | 96,44 | |
| 42 | 96,44 | |||
| 42 | 96,44 | |||
| 09.05.2025 | 10:06:52,148 | 3 | 96,442 | |
| 3 | 96,442 | |||
| 3 | 96,442 | |||
| 09.05.2025 | 10:06:50,217 | 3 | 96,44 | |
| 3 | 96,44 | |||
| 3 | 96,44 | |||
| 09.05.2025 | 10:06:42,292 | 2 | 96,442 | |
| 2 | 96,442 | |||
| 2 | 96,442 | |||
| 09.05.2025 | 10:05:56,435 | 30 | 96,47 | |
| 30 | 96,47 | |||
| 30 | 96,47 | |||
| 09.05.2025 | 10:04:37,460 | 60 | 96,424 | |
| 60 | 96,424 | |||
| 60 | 96,424 | |||
| 09.05.2025 | 10:04:06,132 | 10 | 96,446 | |
| 10 | 96,446 | |||
| 10 | 96,446 | |||
| 09.05.2025 | 10:03:59,585 | 5 | 96,446 | |
| 5 | 96,446 | |||
| 5 | 96,446 | |||
| 09.05.2025 | 10:03:55,194 | 5 | 96,458 | |
| 5 | 96,458 | |||
| 5 | 96,458 | |||
| 09.05.2025 | 10:03:39,729 | 4 | 96,452 | |
| 4 | 96,452 | |||
| 4 | 96,452 | |||
| 09.05.2025 | 10:03:22,840 | 31 | 96,462 | |
| 31 | 96,462 | |||
| 31 | 96,462 | |||
| 09.05.2025 | 10:03:16,765 | 4 | 96,426 | |
| 4 | 96,426 | |||
| 4 | 96,426 | |||
| 09.05.2025 | 10:03:16,284 | 6 | 96,456 | |
| 6 | 96,456 | |||
| 6 | 96,456 | |||
| 09.05.2025 | 10:03:08,333 | 1 | 96,448 | |
| 1 | 96,448 | |||
| 1 | 96,448 | |||
| 09.05.2025 | 10:03:03,099 | 3 | 96,45 | |
| 3 | 96,45 | |||
| 3 | 96,45 | |||
| 09.05.2025 | 10:03:01,287 | 9 | 96,44 | |
| 9 | 96,44 | |||
| 9 | 96,44 | |||
| 09.05.2025 | 10:02:58,237 | 21 | 96,446 | |
| 21 | 96,446 | |||
| 21 | 96,446 | |||
| 09.05.2025 | 10:02:18,320 | 500 | 96,428 | |
| 500 | 96,428 | |||
| 500 | 96,428 | |||
| 09.05.2025 | 10:01:40,362 | 508 | 96,456 | |
| 508 | 96,456 | |||
| 508 | 96,456 | |||
| 09.05.2025 | 10:01:21,706 | 4 | 96,47 | |
| 4 | 96,47 | |||
| 4 | 96,47 | |||
| 09.05.2025 | 10:01:15,688 | 6 | 96,464 | |
| 6 | 96,464 | |||
| 6 | 96,464 | |||
| 09.05.2025 | 10:00:35,958 | 104 | 96,456 | |
| 104 | 96,456 | |||
| 104 | 96,456 | |||
| 09.05.2025 | 10:00:33,673 | 50 | 96,456 | |
| 50 | 96,456 | |||
| 50 | 96,456 | |||
| 09.05.2025 | 10:00:33,188 | 5 | 96,456 | |
| 5 | 96,456 | |||
| 5 | 96,456 | |||
| 09.05.2025 | 10:00:33,098 | 10 | 96,456 | |
| 10 | 96,456 | |||
| 10 | 96,456 | |||
| 09.05.2025 | 10:00:29,479 | 10 | 96,458 | |
| 10 | 96,458 | |||
| 10 | 96,458 | |||
| 09.05.2025 | 10:00:25,619 | 1 | 96,458 | |
| 1 | 96,458 | |||
| 1 | 96,458 | |||
| 09.05.2025 | 10:00:22,295 | 1 | 96,458 | |
| 1 | 96,458 | |||
| 1 | 96,458 | |||
| 09.05.2025 | 09:59:51,207 | 70 | 96,478 | |
| 70 | 96,478 | |||
| 70 | 96,478 | |||
| 09.05.2025 | 09:59:31,339 | 400 | 96,476 | |
| 400 | 96,476 | |||
| 400 | 96,476 | |||
| 09.05.2025 | 09:58:56,404 | 13 | 96,478 | |
| 13 | 96,478 | |||
| 13 | 96,478 | |||
| 09.05.2025 | 09:58:55,688 | 61 | 96,46 | |
| 61 | 96,46 | |||
| 61 | 96,46 | |||
| 09.05.2025 | 09:58:25,103 | 1 | 96,486 | |
| 1 | 96,486 | |||
| 1 | 96,486 | |||
| 09.05.2025 | 09:58:24,575 | 200 | 96,486 | |
| 200 | 96,486 | |||
| 200 | 96,486 | |||
| 09.05.2025 | 09:57:19,449 | 2 | 96,478 | |
| 2 | 96,478 | |||
| 2 | 96,478 | |||
| 09.05.2025 | 09:57:17,220 | 10 | 96,478 | |
| 10 | 96,478 | |||
| 10 | 96,478 | |||
| 09.05.2025 | 09:56:36,714 | 10 | 96,486 | |
| 10 | 96,486 | |||
| 10 | 96,486 | |||
| 09.05.2025 | 09:56:35,374 | 7 | 96,488 | |
| 7 | 96,488 | |||
| 7 | 96,488 | |||
| 09.05.2025 | 09:56:27,033 | 61 | 96,482 | |
| 61 | 96,482 | |||
| 61 | 96,482 | |||
| 09.05.2025 | 09:56:22,293 | 1 | 96,482 | |
| 1 | 96,482 | |||
| 1 | 96,482 | |||
| 09.05.2025 | 09:56:08,917 | 25 | 96,476 | |
| 25 | 96,476 | |||
| 25 | 96,476 | |||
| 09.05.2025 | 09:56:04,179 | 310 | 96,474 | |
| 310 | 96,474 | |||
| 310 | 96,474 | |||
| 09.05.2025 | 09:55:53,440 | 52 | 96,496 | |
| 52 | 96,496 | |||
| 52 | 96,496 | |||
| 09.05.2025 | 09:55:28,953 | 1 | 96,498 | |
| 1 | 96,498 | |||
| 1 | 96,498 | |||
| 09.05.2025 | 09:55:10,846 | 1 | 96,504 | |
| 1 | 96,504 | |||
| 1 | 96,504 | |||
| 09.05.2025 | 09:55:09,853 | 20 | 96,494 | |
| 20 | 96,494 | |||
| 15 | 96,494 | |||
| 5 | 96,494 | |||
| 09.05.2025 | 09:54:57,705 | 36 | 96,512 | |
| 36 | 96,512 | |||
| 36 | 96,512 | |||
| 09.05.2025 | 09:54:52,825 | 100 | 96,512 | |
| 100 | 96,512 | |||
| 100 | 96,512 | |||
| 09.05.2025 | 09:54:52,769 | 2 | 96,512 | |
| 2 | 96,512 | |||
| 2 | 96,512 | |||
| 09.05.2025 | 09:54:36,913 | 1 | 96,502 | |
| 1 | 96,502 | |||
| 1 | 96,502 | |||
| 09.05.2025 | 09:54:24,259 | 3 | 96,51 | |
| 3 | 96,51 | |||
| 3 | 96,51 | |||
| 09.05.2025 | 09:53:58,400 | 4 | 96,526 | |
| 4 | 96,526 | |||
| 4 | 96,526 | |||
| 09.05.2025 | 09:53:57,222 | 135 | 96,518 | |
| 135 | 96,518 | |||
| 135 | 96,518 | |||
| 09.05.2025 | 09:53:37,706 | 5 | 96,52 | |
| 5 | 96,52 | |||
| 5 | 96,52 | |||
| 09.05.2025 | 09:53:23,716 | 36 | 96,536 | |
| 36 | 96,536 | |||
| 36 | 96,536 | |||
| 09.05.2025 | 09:53:01,100 | 1 | 96,524 | |
| 1 | 96,524 | |||
| 1 | 96,524 | |||
| 09.05.2025 | 09:52:39,491 | 21 | 96,53 | |
| 21 | 96,53 | |||
| 21 | 96,53 | |||
| 09.05.2025 | 09:52:26,076 | 100 | 96,528 | |
| 100 | 96,528 | |||
| 100 | 96,528 | |||
| 09.05.2025 | 09:52:20,200 | 16 | 96,536 | |
| 16 | 96,536 | |||
| 16 | 96,536 | |||
| 09.05.2025 | 09:52:02,971 | 2 | 96,538 | |
| 2 | 96,538 | |||
| 2 | 96,538 | |||
| 09.05.2025 | 09:52:02,724 | 85 | 96,538 | |
| 85 | 96,538 | |||
| 85 | 96,538 | |||
| 09.05.2025 | 09:51:59,399 | 17 | 96,54 | |
| 17 | 96,54 | |||
| 17 | 96,54 | |||
| 09.05.2025 | 09:51:14,361 | 1 | 96,556 | |
| 1 | 96,556 | |||
| 1 | 96,556 | |||
| 09.05.2025 | 09:49:48,426 | 21 | 96,558 | |
| 21 | 96,558 | |||
| 21 | 96,558 | |||
| 09.05.2025 | 09:49:39,717 | 2 | 96,556 | |
| 2 | 96,556 | |||
| 2 | 96,556 | |||
| 09.05.2025 | 09:49:14,457 | 40 | 96,558 | |
| 40 | 96,558 | |||
| 40 | 96,558 | |||
| 09.05.2025 | 09:49:07,592 | 4 | 96,562 | |
| 4 | 96,562 | |||
| 4 | 96,562 | |||
| 09.05.2025 | 09:47:58,812 | 2 | 96,558 | |
| 2 | 96,558 | |||
| 2 | 96,558 | |||
| 09.05.2025 | 09:47:35,405 | 17 | 96,556 | |
| 17 | 96,556 | |||
| 17 | 96,556 | |||
| 09.05.2025 | 09:47:09,760 | 3 | 96,554 | |
| 3 | 96,554 | |||
| 3 | 96,554 | |||
| 09.05.2025 | 09:46:57,420 | 20 | 96,556 | |
| 20 | 96,556 | |||
| 20 | 96,556 | |||
| 09.05.2025 | 09:46:24,386 | 20 | 96,562 | |
| 20 | 96,562 | |||
| 20 | 96,562 | |||
| 09.05.2025 | 09:46:03,144 | 2 | 96,578 | |
| 2 | 96,578 | |||
| 2 | 96,578 | |||
| 09.05.2025 | 09:45:55,915 | 100 | 96,584 | |
| 100 | 96,584 | |||
| 100 | 96,584 | |||
| 09.05.2025 | 09:45:47,218 | 5 | 96,57 | |
| 5 | 96,57 | |||
| 5 | 96,57 | |||
| 09.05.2025 | 09:45:25,240 | 100 | 96,556 | |
| 100 | 96,556 | |||
| 100 | 96,556 | |||
| 09.05.2025 | 09:45:11,986 | 1 | 96,546 | |
| 1 | 96,546 | |||
| 1 | 96,546 | |||
| 09.05.2025 | 09:44:53,379 | 4 | 96,534 | |
| 4 | 96,534 | |||
| 4 | 96,534 | |||
| 09.05.2025 | 09:44:53,277 | 6 | 96,546 | |
| 6 | 96,546 | |||
| 6 | 96,546 | |||
| 09.05.2025 | 09:44:39,023 | 2 | 96,536 | |
| 2 | 96,536 | |||
| 2 | 96,536 | |||
| 09.05.2025 | 09:44:14,645 | 2 | 96,546 | |
| 2 | 96,546 | |||
| 2 | 96,546 | |||
| 09.05.2025 | 09:43:39,207 | 1 000 | 96,53 | |
| 1 000 | 96,53 | |||
| 1 000 | 96,53 | |||
| 09.05.2025 | 09:43:31,322 | 1 | 96,536 | |
| 1 | 96,536 | |||
| 1 | 96,536 | |||
| 09.05.2025 | 09:43:26,463 | 3 | 96,536 | |
| 3 | 96,536 | |||
| 3 | 96,536 | |||
| 09.05.2025 | 09:43:10,902 | 250 | 96,542 | |
| 250 | 96,542 | |||
| 250 | 96,542 | |||
| 09.05.2025 | 09:42:53,277 | 2 | 96,53 | |
| 2 | 96,53 | |||
| 2 | 96,53 | |||
| 09.05.2025 | 09:42:50,354 | 10 | 96,54 | |
| 10 | 96,54 | |||
| 10 | 96,54 | |||
| 09.05.2025 | 09:42:24,014 | 1 | 96,536 | |
| 1 | 96,536 | |||
| 1 | 96,536 | |||
| 09.05.2025 | 09:42:03,960 | 75 | 96,53 | |
| 75 | 96,53 | |||
| 75 | 96,53 | |||
| 09.05.2025 | 09:41:31,874 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 09.05.2025 | 09:41:28,246 | 337 | 96,52 | |
| 337 | 96,52 | |||
| 337 | 96,52 | |||
| 09.05.2025 | 09:41:23,323 | 3 | 96,516 | |
| 3 | 96,516 | |||
| 3 | 96,516 | |||
| 09.05.2025 | 09:41:15,671 | 2 | 96,532 | |
| 2 | 96,532 | |||
| 2 | 96,532 | |||
| 09.05.2025 | 09:40:53,231 | 52 | 96,53 | |
| 52 | 96,53 | |||
| 52 | 96,53 | |||
| 09.05.2025 | 09:40:43,758 | 110 | 96,512 | |
| 110 | 96,512 | |||
| 110 | 96,512 | |||
| 09.05.2025 | 09:40:29,895 | 1 | 96,524 | |
| 1 | 96,524 | |||
| 1 | 96,524 | |||
| 09.05.2025 | 09:40:03,709 | 1 | 96,524 | |
| 1 | 96,524 | |||
| 1 | 96,524 | |||
| 09.05.2025 | 09:40:02,712 | 6 | 96,53 | |
| 6 | 96,53 | |||
| 6 | 96,53 | |||
| 09.05.2025 | 09:39:59,915 | 6 | 96,528 | |
| 6 | 96,528 | |||
| 6 | 96,528 | |||
| 09.05.2025 | 09:39:47,946 | 40 | 96,538 | |
| 40 | 96,538 | |||
| 40 | 96,538 | |||
| 09.05.2025 | 09:39:40,278 | 140 | 96,536 | |
| 140 | 96,536 | |||
| 140 | 96,536 | |||
| 09.05.2025 | 09:39:29,328 | 10 | 96,54 | |
| 10 | 96,54 | |||
| 10 | 96,54 | |||
| 09.05.2025 | 09:39:02,172 | 4 | 96,516 | |
| 4 | 96,516 | |||
| 4 | 96,516 | |||
| 09.05.2025 | 09:38:31,600 | 1 | 96,538 | |
| 1 | 96,538 | |||
| 1 | 96,538 | |||
| 09.05.2025 | 09:38:27,274 | 6 | 96,538 | |
| 6 | 96,538 | |||
| 6 | 96,538 | |||
| 09.05.2025 | 09:38:14,857 | 10 | 96,538 | |
| 10 | 96,538 | |||
| 10 | 96,538 | |||
| 09.05.2025 | 09:38:13,531 | 21 | 96,538 | |
| 21 | 96,538 | |||
| 21 | 96,538 | |||
| 09.05.2025 | 09:38:11,073 | 10 | 96,534 | |
| 10 | 96,534 | |||
| 10 | 96,534 | |||
| 09.05.2025 | 09:37:58,083 | 10 | 96,534 | |
| 10 | 96,534 | |||
| 10 | 96,534 | |||
| 09.05.2025 | 09:37:55,955 | 25 | 96,534 | |
| 25 | 96,534 | |||
| 25 | 96,534 | |||
| 09.05.2025 | 09:37:16,094 | 15 | 96,492 | |
| 15 | 96,492 | |||
| 15 | 96,492 | |||
| 09.05.2025 | 09:37:10,602 | 1 | 96,502 | |
| 1 | 96,502 | |||
| 1 | 96,502 | |||
| 09.05.2025 | 09:36:27,933 | 2 | 96,516 | |
| 2 | 96,516 | |||
| 2 | 96,516 | |||
| 09.05.2025 | 09:36:26,740 | 50 | 96,516 | |
| 50 | 96,516 | |||
| 50 | 96,516 | |||
| 09.05.2025 | 09:36:25,473 | 8 | 96,516 | |
| 8 | 96,516 | |||
| 8 | 96,516 | |||
| 09.05.2025 | 09:35:56,453 | 3 | 96,506 | |
| 3 | 96,506 | |||
| 3 | 96,506 | |||
| 09.05.2025 | 09:35:38,084 | 50 | 96,536 | |
| 50 | 96,536 | |||
| 50 | 96,536 | |||
| 09.05.2025 | 09:35:12,488 | 6 | 96,508 | |
| 6 | 96,508 | |||
| 6 | 96,508 | |||
| 09.05.2025 | 09:35:07,813 | 200 | 96,522 | |
| 200 | 96,522 | |||
| 200 | 96,522 | |||
| 09.05.2025 | 09:35:04,189 | 1 | 96,524 | |
| 1 | 96,524 | |||
| 1 | 96,524 | |||
| 09.05.2025 | 09:35:04,013 | 1 | 96,524 | |
| 1 | 96,524 | |||
| 1 | 96,524 | |||
| 09.05.2025 | 09:34:58,937 | 100 | 96,53 | |
| 100 | 96,53 | |||
| 100 | 96,53 | |||
| 09.05.2025 | 09:34:32,126 | 3 | 96,526 | |
| 3 | 96,526 | |||
| 3 | 96,526 | |||
| 09.05.2025 | 09:34:05,315 | 100 | 96,528 | |
| 100 | 96,528 | |||
| 100 | 96,528 | |||
| 09.05.2025 | 09:34:05,169 | 1 | 96,522 | |
| 1 | 96,522 | |||
| 1 | 96,522 | |||
| 09.05.2025 | 09:34:02,349 | 1 | 96,526 | |
| 1 | 96,526 | |||
| 1 | 96,526 | |||
| 09.05.2025 | 09:33:49,576 | 3 | 96,51 | |
| 3 | 96,51 | |||
| 3 | 96,51 | |||
| 09.05.2025 | 09:33:38,990 | 250 | 96,536 | |
| 250 | 96,536 | |||
| 250 | 96,536 | |||
| 09.05.2025 | 09:32:46,100 | 350 | 96,498 | |
| 350 | 96,498 | |||
| 350 | 96,498 | |||
| 09.05.2025 | 09:31:56,299 | 11 | 96,492 | |
| 11 | 96,492 | |||
| 11 | 96,492 | |||
| 09.05.2025 | 09:31:55,894 | 5 | 96,492 | |
| 5 | 96,492 | |||
| 5 | 96,492 | |||
| 09.05.2025 | 09:31:53,631 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 09.05.2025 | 09:31:42,482 | 11 | 96,50 | |
| 11 | 96,50 | |||
| 11 | 96,50 | |||
| 09.05.2025 | 09:31:42,008 | 13 | 96,492 | |
| 13 | 96,492 | |||
| 13 | 96,492 | |||
| 09.05.2025 | 09:31:31,430 | 1 992 | 96,498 | |
| 1 992 | 96,498 | |||
| 1 992 | 96,498 | |||
| 09.05.2025 | 09:31:27,718 | 6 | 96,508 | |
| 6 | 96,508 | |||
| 6 | 96,508 | |||
| 09.05.2025 | 09:30:52,214 | 15 | 96,516 | |
| 15 | 96,516 | |||
| 15 | 96,516 | |||
| 09.05.2025 | 09:30:40,950 | 10 | 96,524 | |
| 10 | 96,524 | |||
| 10 | 96,524 | |||
| 09.05.2025 | 09:30:26,722 | 6 | 96,522 | |
| 6 | 96,522 | |||
| 6 | 96,522 | |||
| 09.05.2025 | 09:30:24,102 | 3 | 96,504 | |
| 3 | 96,504 | |||
| 3 | 96,504 | |||
| 09.05.2025 | 09:30:11,120 | 10 | 96,51 | |
| 10 | 96,51 | |||
| 10 | 96,51 | |||
| 09.05.2025 | 09:30:06,389 | 10 | 96,53 | |
| 10 | 96,53 | |||
| 10 | 96,53 | |||
| 09.05.2025 | 09:30:00,667 | 3 | 96,534 | |
| 3 | 96,534 | |||
| 3 | 96,534 | |||
| 09.05.2025 | 09:29:46,698 | 3 | 96,514 | |
| 3 | 96,514 | |||
| 3 | 96,514 | |||
| 09.05.2025 | 09:29:20,790 | 125 | 96,502 | |
| 125 | 96,502 | |||
| 125 | 96,502 | |||
| 09.05.2025 | 09:29:16,384 | 3 | 96,506 | |
| 3 | 96,506 | |||
| 3 | 96,506 | |||
| 09.05.2025 | 09:29:12,167 | 19 | 96,50 | |
| 19 | 96,50 | |||
| 19 | 96,50 | |||
| 09.05.2025 | 09:28:41,266 | 3 | 96,49 | |
| 3 | 96,49 | |||
| 3 | 96,49 | |||
| 09.05.2025 | 09:28:36,545 | 5 | 96,492 | |
| 5 | 96,492 | |||
| 5 | 96,492 | |||
| 09.05.2025 | 09:27:40,695 | 1 | 96,506 | |
| 1 | 96,506 | |||
| 1 | 96,506 | |||
| 09.05.2025 | 09:27:39,090 | 220 | 96,522 | |
| 220 | 96,522 | |||
| 220 | 96,522 | |||
| 09.05.2025 | 09:26:41,866 | 200 | 96,466 | |
| 200 | 96,466 | |||
| 200 | 96,466 | |||
| 09.05.2025 | 09:26:31,152 | 13 | 96,468 | |
| 13 | 96,468 | |||
| 13 | 96,468 | |||
| 09.05.2025 | 09:26:22,616 | 1 177 | 96,454 | |
| 1 177 | 96,454 | |||
| 1 177 | 96,454 | |||
| 09.05.2025 | 09:26:17,906 | 68 | 96,46 | |
| 68 | 96,46 | |||
| 68 | 96,46 | |||
| 09.05.2025 | 09:25:52,459 | 9 | 96,466 | |
| 9 | 96,466 | |||
| 9 | 96,466 | |||
| 09.05.2025 | 09:25:33,607 | 23 | 96,46 | |
| 23 | 96,46 | |||
| 23 | 96,46 | |||
| 09.05.2025 | 09:25:31,220 | 1 | 96,456 | |
| 1 | 96,456 | |||
| 1 | 96,456 | |||
| 09.05.2025 | 09:25:30,412 | 6 | 96,456 | |
| 6 | 96,456 | |||
| 6 | 96,456 | |||
| 09.05.2025 | 09:25:24,177 | 1 | 96,454 | |
| 1 | 96,454 | |||
| 1 | 96,454 | |||
| 09.05.2025 | 09:25:07,468 | 8 | 96,444 | |
| 8 | 96,444 | |||
| 8 | 96,444 | |||
| 09.05.2025 | 09:24:33,082 | 35 | 96,436 | |
| 35 | 96,436 | |||
| 35 | 96,436 | |||
| 09.05.2025 | 09:24:17,210 | 3 | 96,438 | |
| 3 | 96,438 | |||
| 3 | 96,438 | |||
| 09.05.2025 | 09:24:01,794 | 1 | 96,44 | |
| 1 | 96,44 | |||
| 1 | 96,44 | |||
| 09.05.2025 | 09:24:01,583 | 100 | 96,44 | |
| 100 | 96,44 | |||
| 100 | 96,44 | |||
| 09.05.2025 | 09:23:58,667 | 1 | 96,426 | |
| 1 | 96,426 | |||
| 1 | 96,426 | |||
| 09.05.2025 | 09:23:58,198 | 25 | 96,428 | |
| 25 | 96,428 | |||
| 25 | 96,428 | |||
| 09.05.2025 | 09:23:18,829 | 7 | 96,412 | |
| 7 | 96,412 | |||
| 7 | 96,412 | |||
| 09.05.2025 | 09:23:14,314 | 1 | 96,412 | |
| 1 | 96,412 | |||
| 1 | 96,412 | |||
| 09.05.2025 | 09:23:13,158 | 300 | 96,424 | |
| 300 | 96,424 | |||
| 300 | 96,424 | |||
| 09.05.2025 | 09:23:12,772 | 25 | 96,424 | |
| 25 | 96,424 | |||
| 25 | 96,424 | |||
| 09.05.2025 | 09:22:39,986 | 36 | 96,452 | |
| 36 | 96,452 | |||
| 36 | 96,452 | |||
| 09.05.2025 | 09:22:37,571 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 09:22:35,866 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 09:22:35,159 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 09:22:34,457 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 09:22:33,875 | 11 | 96,442 | |
| 11 | 96,442 | |||
| 11 | 96,442 | |||
| 09.05.2025 | 09:22:33,552 | 1 | 96,452 | |
| 1 | 96,452 | |||
| 1 | 96,452 | |||
| 09.05.2025 | 09:22:33,146 | 1 | 96,464 | |
| 1 | 96,464 | |||
| 1 | 96,464 | |||
| 09.05.2025 | 09:22:32,944 | 1 | 96,464 | |
| 1 | 96,464 | |||
| 1 | 96,464 | |||
| 09.05.2025 | 09:22:32,847 | 1 | 96,464 | |
| 1 | 96,464 | |||
| 1 | 96,464 | |||
| 09.05.2025 | 09:22:23,789 | 1 | 96,464 | |
| 1 | 96,464 | |||
| 1 | 96,464 | |||
| 09.05.2025 | 09:22:21,373 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 09.05.2025 | 09:22:21,066 | 2 | 96,466 | |
| 2 | 96,466 | |||
| 2 | 96,466 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00