iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
954
1571
99,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 10:56:26,248 | 190 | 101,042 | |
| 190 | 101,042 | |||
| 190 | 101,042 | |||
| 29.05.2025 | 10:55:53,719 | 9 | 101,032 | |
| 9 | 101,032 | |||
| 9 | 101,032 | |||
| 29.05.2025 | 10:55:51,288 | 50 | 101,048 | |
| 50 | 101,048 | |||
| 50 | 101,048 | |||
| 29.05.2025 | 10:55:49,309 | 30 | 101,048 | |
| 30 | 101,048 | |||
| 30 | 101,048 | |||
| 29.05.2025 | 10:55:49,000 | 30 | 101,048 | |
| 30 | 101,048 | |||
| 30 | 101,048 | |||
| 29.05.2025 | 10:54:52,283 | 9 | 101,084 | |
| 9 | 101,084 | |||
| 9 | 101,084 | |||
| 29.05.2025 | 10:54:43,995 | 50 | 101,084 | |
| 50 | 101,084 | |||
| 50 | 101,084 | |||
| 29.05.2025 | 10:54:30,605 | 1 | 101,076 | |
| 1 | 101,076 | |||
| 1 | 101,076 | |||
| 29.05.2025 | 10:54:29,821 | 100 | 101,076 | |
| 100 | 101,076 | |||
| 100 | 101,076 | |||
| 29.05.2025 | 10:54:10,791 | 1 | 101,094 | |
| 1 | 101,094 | |||
| 1 | 101,094 | |||
| 29.05.2025 | 10:53:46,866 | 25 | 101,062 | |
| 25 | 101,062 | |||
| 25 | 101,062 | |||
| 29.05.2025 | 10:53:20,498 | 1 | 101,074 | |
| 1 | 101,074 | |||
| 1 | 101,074 | |||
| 29.05.2025 | 10:53:15,784 | 10 | 101,068 | |
| 10 | 101,068 | |||
| 10 | 101,068 | |||
| 29.05.2025 | 10:53:15,366 | 10 | 101,056 | |
| 10 | 101,056 | |||
| 10 | 101,056 | |||
| 29.05.2025 | 10:53:01,774 | 1 | 101,068 | |
| 1 | 101,068 | |||
| 1 | 101,068 | |||
| 29.05.2025 | 10:52:55,233 | 1 | 101,064 | |
| 1 | 101,064 | |||
| 1 | 101,064 | |||
| 29.05.2025 | 10:52:52,177 | 100 | 101,052 | |
| 100 | 101,052 | |||
| 100 | 101,052 | |||
| 29.05.2025 | 10:52:40,200 | 98 | 101,054 | |
| 98 | 101,054 | |||
| 98 | 101,054 | |||
| 29.05.2025 | 10:52:21,425 | 40 | 101,054 | |
| 40 | 101,054 | |||
| 40 | 101,054 | |||
| 29.05.2025 | 10:52:13,271 | 10 | 101,048 | |
| 10 | 101,048 | |||
| 10 | 101,048 | |||
| 29.05.2025 | 10:52:07,349 | 4 | 101,048 | |
| 4 | 101,048 | |||
| 4 | 101,048 | |||
| 29.05.2025 | 10:52:02,590 | 129 | 101,042 | |
| 129 | 101,042 | |||
| 129 | 101,042 | |||
| 29.05.2025 | 10:51:50,613 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 10:51:45,633 | 1 | 101,022 | |
| 1 | 101,022 | |||
| 1 | 101,022 | |||
| 29.05.2025 | 10:51:21,983 | 50 | 101,038 | |
| 50 | 101,038 | |||
| 50 | 101,038 | |||
| 29.05.2025 | 10:51:21,740 | 8 | 101,038 | |
| 8 | 101,038 | |||
| 8 | 101,038 | |||
| 29.05.2025 | 10:51:10,487 | 10 | 101,044 | |
| 10 | 101,044 | |||
| 10 | 101,044 | |||
| 29.05.2025 | 10:50:45,466 | 2 | 101,024 | |
| 2 | 101,024 | |||
| 2 | 101,024 | |||
| 29.05.2025 | 10:50:38,620 | 1 | 101,006 | |
| 1 | 101,006 | |||
| 1 | 101,006 | |||
| 29.05.2025 | 10:50:09,528 | 300 | 101,008 | |
| 300 | 101,008 | |||
| 300 | 101,008 | |||
| 29.05.2025 | 10:49:51,663 | 5 | 101,018 | |
| 5 | 101,018 | |||
| 5 | 101,018 | |||
| 29.05.2025 | 10:49:50,867 | 300 | 101,018 | |
| 300 | 101,018 | |||
| 300 | 101,018 | |||
| 29.05.2025 | 10:49:27,561 | 4 | 101,012 | |
| 4 | 101,012 | |||
| 4 | 101,012 | |||
| 29.05.2025 | 10:49:24,949 | 4 | 101,012 | |
| 4 | 101,012 | |||
| 4 | 101,012 | |||
| 29.05.2025 | 10:49:17,909 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 | |||
| 29.05.2025 | 10:49:14,929 | 20 | 101,028 | |
| 20 | 101,028 | |||
| 20 | 101,028 | |||
| 29.05.2025 | 10:49:11,469 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 | |||
| 29.05.2025 | 10:48:27,244 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 10:48:25,469 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 10:48:18,972 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 29.05.2025 | 10:47:23,252 | 67 | 101,026 | |
| 67 | 101,026 | |||
| 67 | 101,026 | |||
| 29.05.2025 | 10:47:15,009 | 9 | 101,028 | |
| 9 | 101,028 | |||
| 9 | 101,028 | |||
| 29.05.2025 | 10:47:06,093 | 9 | 101,012 | |
| 9 | 101,012 | |||
| 9 | 101,012 | |||
| 29.05.2025 | 10:46:27,535 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 | |||
| 29.05.2025 | 10:46:09,031 | 55 | 101,054 | |
| 55 | 101,054 | |||
| 55 | 101,054 | |||
| 29.05.2025 | 10:45:37,726 | 100 | 101,074 | |
| 100 | 101,074 | |||
| 100 | 101,074 | |||
| 29.05.2025 | 10:45:24,849 | 2 | 101,062 | |
| 2 | 101,062 | |||
| 2 | 101,062 | |||
| 29.05.2025 | 10:44:46,445 | 11 | 101,072 | |
| 11 | 101,072 | |||
| 11 | 101,072 | |||
| 29.05.2025 | 10:44:26,742 | 197 | 101,088 | |
| 197 | 101,088 | |||
| 197 | 101,088 | |||
| 29.05.2025 | 10:44:26,397 | 20 | 101,076 | |
| 20 | 101,076 | |||
| 20 | 101,076 | |||
| 29.05.2025 | 10:44:08,263 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 29.05.2025 | 10:43:11,286 | 1 | 101,094 | |
| 1 | 101,094 | |||
| 1 | 101,094 | |||
| 29.05.2025 | 10:43:10,682 | 1 | 101,094 | |
| 1 | 101,094 | |||
| 1 | 101,094 | |||
| 29.05.2025 | 10:43:10,067 | 153 | 101,094 | |
| 153 | 101,094 | |||
| 153 | 101,094 | |||
| 29.05.2025 | 10:42:46,830 | 3 | 101,056 | |
| 3 | 101,056 | |||
| 3 | 101,056 | |||
| 29.05.2025 | 10:42:44,778 | 49 | 101,078 | |
| 49 | 101,078 | |||
| 49 | 101,078 | |||
| 29.05.2025 | 10:42:28,299 | 1 | 101,098 | |
| 1 | 101,098 | |||
| 1 | 101,098 | |||
| 29.05.2025 | 10:42:23,929 | 9 | 101,098 | |
| 9 | 101,098 | |||
| 9 | 101,098 | |||
| 29.05.2025 | 10:41:56,562 | 2 | 101,064 | |
| 2 | 101,064 | |||
| 2 | 101,064 | |||
| 29.05.2025 | 10:41:51,371 | 129 | 101,064 | |
| 129 | 101,064 | |||
| 129 | 101,064 | |||
| 29.05.2025 | 10:41:40,806 | 1 | 101,074 | |
| 1 | 101,074 | |||
| 1 | 101,074 | |||
| 29.05.2025 | 10:40:46,023 | 5 | 101,044 | |
| 5 | 101,044 | |||
| 5 | 101,044 | |||
| 29.05.2025 | 10:40:31,781 | 98 | 101,018 | |
| 98 | 101,018 | |||
| 98 | 101,018 | |||
| 29.05.2025 | 10:40:12,544 | 6 | 101,024 | |
| 6 | 101,024 | |||
| 6 | 101,024 | |||
| 29.05.2025 | 10:39:57,354 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 | |||
| 29.05.2025 | 10:39:41,634 | 9 | 101,038 | |
| 9 | 101,038 | |||
| 9 | 101,038 | |||
| 29.05.2025 | 10:39:27,242 | 139 | 101,026 | |
| 80 | 101,026 | |||
| 59 | 101,026 | |||
| 139 | 101,026 | |||
| 29.05.2025 | 10:38:59,400 | 3 | 101,028 | |
| 3 | 101,028 | |||
| 3 | 101,028 | |||
| 29.05.2025 | 10:38:47,129 | 158 | 101,016 | |
| 158 | 101,016 | |||
| 158 | 101,016 | |||
| 29.05.2025 | 10:37:56,854 | 100 | 101,042 | |
| 100 | 101,042 | |||
| 100 | 101,042 | |||
| 29.05.2025 | 10:37:54,433 | 2 | 101,048 | |
| 2 | 101,048 | |||
| 2 | 101,048 | |||
| 29.05.2025 | 10:37:27,880 | 1 | 101,048 | |
| 1 | 101,048 | |||
| 1 | 101,048 | |||
| 29.05.2025 | 10:37:16,413 | 2 | 101,048 | |
| 2 | 101,048 | |||
| 2 | 101,048 | |||
| 29.05.2025 | 10:37:13,619 | 59 | 101,036 | |
| 59 | 101,036 | |||
| 59 | 101,036 | |||
| 29.05.2025 | 10:36:43,864 | 5 | 101,046 | |
| 5 | 101,046 | |||
| 5 | 101,046 | |||
| 29.05.2025 | 10:36:31,328 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 10:36:26,725 | 2 | 101,034 | |
| 2 | 101,034 | |||
| 2 | 101,034 | |||
| 29.05.2025 | 10:36:07,778 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 29.05.2025 | 10:36:04,835 | 15 | 101,034 | |
| 15 | 101,034 | |||
| 15 | 101,034 | |||
| 29.05.2025 | 10:35:55,157 | 10 | 101,022 | |
| 10 | 101,022 | |||
| 10 | 101,022 | |||
| 29.05.2025 | 10:35:38,056 | 98 | 101,044 | |
| 98 | 101,044 | |||
| 98 | 101,044 | |||
| 29.05.2025 | 10:35:32,348 | 2 | 101,044 | |
| 2 | 101,044 | |||
| 2 | 101,044 | |||
| 29.05.2025 | 10:34:32,080 | 6 | 101,022 | |
| 6 | 101,022 | |||
| 6 | 101,022 | |||
| 29.05.2025 | 10:34:04,806 | 4 | 101,038 | |
| 4 | 101,038 | |||
| 4 | 101,038 | |||
| 29.05.2025 | 10:34:00,491 | 50 | 101,05 | |
| 50 | 101,05 | |||
| 50 | 101,05 | |||
| 29.05.2025 | 10:33:41,624 | 5 | 101,052 | |
| 5 | 101,052 | |||
| 5 | 101,052 | |||
| 29.05.2025 | 10:33:35,333 | 2 | 101,056 | |
| 2 | 101,056 | |||
| 2 | 101,056 | |||
| 29.05.2025 | 10:33:27,989 | 3 | 101,062 | |
| 3 | 101,062 | |||
| 3 | 101,062 | |||
| 29.05.2025 | 10:32:16,403 | 96 | 101,074 | |
| 96 | 101,074 | |||
| 96 | 101,074 | |||
| 29.05.2025 | 10:32:10,716 | 2 | 101,084 | |
| 2 | 101,084 | |||
| 2 | 101,084 | |||
| 29.05.2025 | 10:32:09,242 | 148 | 101,084 | |
| 148 | 101,084 | |||
| 148 | 101,084 | |||
| 29.05.2025 | 10:32:05,731 | 100 | 101,066 | |
| 100 | 101,066 | |||
| 100 | 101,066 | |||
| 29.05.2025 | 10:31:23,550 | 129 | 101,072 | |
| 129 | 101,072 | |||
| 129 | 101,072 | |||
| 29.05.2025 | 10:31:22,800 | 3 | 101,072 | |
| 3 | 101,072 | |||
| 3 | 101,072 | |||
| 29.05.2025 | 10:31:15,282 | 1 | 101,076 | |
| 1 | 101,076 | |||
| 1 | 101,076 | |||
| 29.05.2025 | 10:30:59,613 | 7 | 101,094 | |
| 7 | 101,094 | |||
| 7 | 101,094 | |||
| 29.05.2025 | 10:30:19,945 | 10 | 101,098 | |
| 10 | 101,098 | |||
| 10 | 101,098 | |||
| 29.05.2025 | 10:30:19,123 | 50 | 101,098 | |
| 50 | 101,098 | |||
| 50 | 101,098 | |||
| 29.05.2025 | 10:30:14,548 | 3 | 101,092 | |
| 3 | 101,092 | |||
| 3 | 101,092 | |||
| 29.05.2025 | 10:29:37,066 | 1 | 101,138 | |
| 1 | 101,138 | |||
| 1 | 101,138 | |||
| 29.05.2025 | 10:29:14,980 | 50 | 101,124 | |
| 50 | 101,124 | |||
| 50 | 101,124 | |||
| 29.05.2025 | 10:28:58,086 | 40 | 101,124 | |
| 40 | 101,124 | |||
| 40 | 101,124 | |||
| 29.05.2025 | 10:28:43,007 | 53 | 101,112 | |
| 53 | 101,112 | |||
| 53 | 101,112 | |||
| 29.05.2025 | 10:28:33,225 | 200 | 101,122 | |
| 200 | 101,122 | |||
| 200 | 101,122 | |||
| 29.05.2025 | 10:28:23,607 | 15 | 101,144 | |
| 15 | 101,144 | |||
| 15 | 101,144 | |||
| 29.05.2025 | 10:28:14,463 | 68 | 101,144 | |
| 68 | 101,144 | |||
| 68 | 101,144 | |||
| 29.05.2025 | 10:27:40,188 | 300 | 101,126 | |
| 300 | 101,126 | |||
| 300 | 101,126 | |||
| 29.05.2025 | 10:27:37,548 | 100 | 101,144 | |
| 100 | 101,144 | |||
| 100 | 101,144 | |||
| 29.05.2025 | 10:27:07,521 | 1 | 101,154 | |
| 1 | 101,154 | |||
| 1 | 101,154 | |||
| 29.05.2025 | 10:27:05,413 | 1 | 101,154 | |
| 1 | 101,154 | |||
| 1 | 101,154 | |||
| 29.05.2025 | 10:26:18,232 | 50 | 101,168 | |
| 50 | 101,168 | |||
| 50 | 101,168 | |||
| 29.05.2025 | 10:25:13,213 | 2 | 101,214 | |
| 2 | 101,214 | |||
| 2 | 101,214 | |||
| 29.05.2025 | 10:24:29,850 | 10 | 101,218 | |
| 10 | 101,218 | |||
| 10 | 101,218 | |||
| 29.05.2025 | 10:24:27,621 | 19 | 101,218 | |
| 19 | 101,218 | |||
| 19 | 101,218 | |||
| 29.05.2025 | 10:24:24,058 | 2 | 101,218 | |
| 2 | 101,218 | |||
| 2 | 101,218 | |||
| 29.05.2025 | 10:23:55,485 | 10 | 101,208 | |
| 10 | 101,208 | |||
| 10 | 101,208 | |||
| 29.05.2025 | 10:23:45,044 | 5 | 101,204 | |
| 5 | 101,204 | |||
| 5 | 101,204 | |||
| 29.05.2025 | 10:23:24,471 | 10 | 101,208 | |
| 10 | 101,208 | |||
| 10 | 101,208 | |||
| 29.05.2025 | 10:23:15,629 | 500 | 101,208 | |
| 500 | 101,208 | |||
| 500 | 101,208 | |||
| 29.05.2025 | 10:23:04,651 | 84 | 101,202 | |
| 84 | 101,202 | |||
| 84 | 101,202 | |||
| 29.05.2025 | 10:22:34,549 | 4 | 101,214 | |
| 4 | 101,214 | |||
| 4 | 101,214 | |||
| 29.05.2025 | 10:22:23,177 | 1 | 101,218 | |
| 1 | 101,218 | |||
| 1 | 101,218 | |||
| 29.05.2025 | 10:22:07,631 | 39 | 101,224 | |
| 39 | 101,224 | |||
| 39 | 101,224 | |||
| 29.05.2025 | 10:21:59,181 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 29.05.2025 | 10:21:24,837 | 18 | 101,228 | |
| 18 | 101,228 | |||
| 18 | 101,228 | |||
| 29.05.2025 | 10:21:09,794 | 3 | 101,228 | |
| 3 | 101,228 | |||
| 3 | 101,228 | |||
| 29.05.2025 | 10:20:50,710 | 5 | 101,238 | |
| 5 | 101,238 | |||
| 5 | 101,238 | |||
| 29.05.2025 | 10:20:36,621 | 1 000 | 101,216 | |
| 1 000 | 101,216 | |||
| 1 000 | 101,216 | |||
| 29.05.2025 | 10:20:32,278 | 30 | 101,234 | |
| 30 | 101,234 | |||
| 30 | 101,234 | |||
| 29.05.2025 | 10:19:53,214 | 5 | 101,214 | |
| 5 | 101,214 | |||
| 5 | 101,214 | |||
| 29.05.2025 | 10:19:39,798 | 10 | 101,198 | |
| 10 | 101,198 | |||
| 10 | 101,198 | |||
| 29.05.2025 | 10:19:35,862 | 63 | 101,198 | |
| 63 | 101,198 | |||
| 63 | 101,198 | |||
| 29.05.2025 | 10:19:25,537 | 7 | 101,186 | |
| 7 | 101,186 | |||
| 7 | 101,186 | |||
| 29.05.2025 | 10:19:23,128 | 8 | 101,208 | |
| 8 | 101,208 | |||
| 8 | 101,208 | |||
| 29.05.2025 | 10:19:15,636 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 29.05.2025 | 10:18:45,235 | 6 | 101,208 | |
| 6 | 101,208 | |||
| 6 | 101,208 | |||
| 29.05.2025 | 10:17:35,308 | 3 | 101,218 | |
| 3 | 101,218 | |||
| 3 | 101,218 | |||
| 29.05.2025 | 10:16:47,164 | 910 | 101,202 | |
| 910 | 101,202 | |||
| 910 | 101,202 | |||
| 29.05.2025 | 10:15:19,043 | 198 | 101,208 | |
| 198 | 101,208 | |||
| 198 | 101,208 | |||
| 29.05.2025 | 10:15:09,795 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 29.05.2025 | 10:14:04,175 | 2 | 101,166 | |
| 2 | 101,166 | |||
| 2 | 101,166 | |||
| 29.05.2025 | 10:13:59,939 | 10 | 101,184 | |
| 10 | 101,184 | |||
| 10 | 101,184 | |||
| 29.05.2025 | 10:13:55,418 | 1 | 101,184 | |
| 1 | 101,184 | |||
| 1 | 101,184 | |||
| 29.05.2025 | 10:13:37,253 | 8 | 101,188 | |
| 8 | 101,188 | |||
| 8 | 101,188 | |||
| 29.05.2025 | 10:12:59,083 | 300 | 101,198 | |
| 300 | 101,198 | |||
| 300 | 101,198 | |||
| 29.05.2025 | 10:12:43,258 | 49 | 101,182 | |
| 49 | 101,182 | |||
| 49 | 101,182 | |||
| 29.05.2025 | 10:12:12,890 | 1 | 101,204 | |
| 1 | 101,204 | |||
| 1 | 101,204 | |||
| 29.05.2025 | 10:11:51,953 | 12 | 101,214 | |
| 12 | 101,214 | |||
| 12 | 101,214 | |||
| 29.05.2025 | 10:11:51,768 | 100 | 101,202 | |
| 100 | 101,202 | |||
| 100 | 101,202 | |||
| 29.05.2025 | 10:10:46,246 | 2 | 101,224 | |
| 2 | 101,224 | |||
| 2 | 101,224 | |||
| 29.05.2025 | 10:10:09,698 | 100 | 101,214 | |
| 100 | 101,214 | |||
| 100 | 101,214 | |||
| 29.05.2025 | 10:09:31,874 | 1 | 101,216 | |
| 1 | 101,216 | |||
| 1 | 101,216 | |||
| 29.05.2025 | 10:08:37,064 | 35 | 101,234 | |
| 35 | 101,234 | |||
| 35 | 101,234 | |||
| 29.05.2025 | 10:08:26,076 | 5 | 101,24 | |
| 5 | 101,24 | |||
| 5 | 101,24 | |||
| 29.05.2025 | 10:08:21,653 | 50 | 101,244 | |
| 50 | 101,244 | |||
| 50 | 101,244 | |||
| 29.05.2025 | 10:08:04,770 | 130 | 101,242 | |
| 130 | 101,242 | |||
| 130 | 101,242 | |||
| 29.05.2025 | 10:07:54,395 | 119 | 101,242 | |
| 119 | 101,242 | |||
| 119 | 101,242 | |||
| 29.05.2025 | 10:07:48,323 | 1 | 101,268 | |
| 1 | 101,268 | |||
| 1 | 101,268 | |||
| 29.05.2025 | 10:07:14,307 | 4 | 101,242 | |
| 4 | 101,242 | |||
| 4 | 101,242 | |||
| 29.05.2025 | 10:06:58,198 | 1 | 101,264 | |
| 1 | 101,264 | |||
| 1 | 101,264 | |||
| 29.05.2025 | 10:06:57,390 | 79 | 101,264 | |
| 79 | 101,264 | |||
| 79 | 101,264 | |||
| 29.05.2025 | 10:06:39,775 | 8 | 101,274 | |
| 8 | 101,274 | |||
| 8 | 101,274 | |||
| 29.05.2025 | 10:06:35,004 | 20 | 101,294 | |
| 20 | 101,294 | |||
| 20 | 101,294 | |||
| 29.05.2025 | 10:06:19,859 | 18 | 101,284 | |
| 18 | 101,284 | |||
| 18 | 101,284 | |||
| 29.05.2025 | 10:05:57,719 | 1 | 101,278 | |
| 1 | 101,278 | |||
| 1 | 101,278 | |||
| 29.05.2025 | 10:05:56,266 | 1 | 101,278 | |
| 1 | 101,278 | |||
| 1 | 101,278 | |||
| 29.05.2025 | 10:05:35,827 | 10 | 101,294 | |
| 10 | 101,294 | |||
| 10 | 101,294 | |||
| 29.05.2025 | 10:05:20,089 | 2 | 101,258 | |
| 2 | 101,258 | |||
| 2 | 101,258 | |||
| 29.05.2025 | 10:04:51,242 | 118 | 101,234 | |
| 118 | 101,234 | |||
| 118 | 101,234 | |||
| 29.05.2025 | 10:04:27,869 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 29.05.2025 | 10:03:12,418 | 35 | 101,236 | |
| 35 | 101,236 | |||
| 35 | 101,236 | |||
| 29.05.2025 | 10:02:46,442 | 100 | 101,216 | |
| 100 | 101,216 | |||
| 100 | 101,216 | |||
| 29.05.2025 | 10:02:30,119 | 100 | 101,232 | |
| 100 | 101,232 | |||
| 100 | 101,232 | |||
| 29.05.2025 | 10:01:46,250 | 11 | 101,252 | |
| 11 | 101,252 | |||
| 11 | 101,252 | |||
| 29.05.2025 | 10:01:25,728 | 50 | 101,264 | |
| 50 | 101,264 | |||
| 50 | 101,264 | |||
| 29.05.2025 | 10:00:24,965 | 25 | 101,236 | |
| 25 | 101,236 | |||
| 25 | 101,236 | |||
| 29.05.2025 | 09:59:49,802 | 10 | 101,226 | |
| 10 | 101,226 | |||
| 10 | 101,226 | |||
| 29.05.2025 | 09:59:16,849 | 2 | 101,254 | |
| 2 | 101,254 | |||
| 2 | 101,254 | |||
| 29.05.2025 | 09:58:58,242 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 29.05.2025 | 09:58:42,850 | 3 | 101,218 | |
| 3 | 101,218 | |||
| 3 | 101,218 | |||
| 29.05.2025 | 09:58:34,683 | 28 | 101,212 | |
| 28 | 101,212 | |||
| 28 | 101,212 | |||
| 29.05.2025 | 09:58:25,004 | 98 | 101,234 | |
| 98 | 101,234 | |||
| 98 | 101,234 | |||
| 29.05.2025 | 09:58:19,817 | 8 | 101,234 | |
| 8 | 101,234 | |||
| 8 | 101,234 | |||
| 29.05.2025 | 09:58:03,323 | 30 | 101,238 | |
| 30 | 101,238 | |||
| 30 | 101,238 | |||
| 29.05.2025 | 09:57:52,156 | 3 | 101,212 | |
| 3 | 101,212 | |||
| 3 | 101,212 | |||
| 29.05.2025 | 09:57:42,772 | 10 | 101,234 | |
| 10 | 101,234 | |||
| 10 | 101,234 | |||
| 29.05.2025 | 09:57:36,808 | 40 | 101,212 | |
| 40 | 101,212 | |||
| 40 | 101,212 | |||
| 29.05.2025 | 09:57:29,220 | 1 | 101,238 | |
| 1 | 101,238 | |||
| 1 | 101,238 | |||
| 29.05.2025 | 09:57:22,376 | 5 | 101,234 | |
| 5 | 101,234 | |||
| 5 | 101,234 | |||
| 29.05.2025 | 09:57:20,569 | 3 | 101,234 | |
| 3 | 101,234 | |||
| 3 | 101,234 | |||
| 29.05.2025 | 09:57:12,154 | 220 | 101,228 | |
| 220 | 101,228 | |||
| 220 | 101,228 | |||
| 29.05.2025 | 09:57:09,014 | 2 | 101,218 | |
| 2 | 101,218 | |||
| 2 | 101,218 | |||
| 29.05.2025 | 09:57:08,542 | 5 | 101,224 | |
| 5 | 101,224 | |||
| 5 | 101,224 | |||
| 29.05.2025 | 09:56:43,106 | 7 | 101,202 | |
| 7 | 101,202 | |||
| 7 | 101,202 | |||
| 29.05.2025 | 09:55:52,902 | 248 | 101,20 | |
| 248 | 101,20 | |||
| 248 | 101,20 | |||
| 29.05.2025 | 09:54:54,357 | 1 | 101,204 | |
| 1 | 101,204 | |||
| 1 | 101,204 | |||
| 29.05.2025 | 09:54:47,354 | 20 | 101,186 | |
| 20 | 101,186 | |||
| 20 | 101,186 | |||
| 29.05.2025 | 09:54:39,596 | 150 | 101,214 | |
| 20 | 101,214 | |||
| 30 | 101,214 | |||
| 100 | 101,214 | |||
| 150 | 101,214 | |||
| 29.05.2025 | 09:54:34,215 | 1 | 101,186 | |
| 1 | 101,186 | |||
| 1 | 101,186 | |||
| 29.05.2025 | 09:54:33,020 | 3 | 101,208 | |
| 3 | 101,208 | |||
| 3 | 101,208 | |||
| 29.05.2025 | 09:53:52,368 | 1 | 101,182 | |
| 1 | 101,182 | |||
| 1 | 101,182 | |||
| 29.05.2025 | 09:53:09,499 | 3 | 101,152 | |
| 3 | 101,152 | |||
| 3 | 101,152 | |||
| 29.05.2025 | 09:52:58,615 | 100 | 101,174 | |
| 100 | 101,174 | |||
| 100 | 101,174 | |||
| 29.05.2025 | 09:52:49,562 | 15 | 101,174 | |
| 15 | 101,174 | |||
| 15 | 101,174 | |||
| 29.05.2025 | 09:52:45,845 | 4 | 101,168 | |
| 4 | 101,168 | |||
| 4 | 101,168 | |||
| 29.05.2025 | 09:52:37,344 | 500 | 101,178 | |
| 500 | 101,178 | |||
| 500 | 101,178 | |||
| 29.05.2025 | 09:52:05,582 | 100 | 101,188 | |
| 100 | 101,188 | |||
| 100 | 101,188 | |||
| 29.05.2025 | 09:51:17,676 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 29.05.2025 | 09:50:52,032 | 60 | 101,146 | |
| 60 | 101,146 | |||
| 60 | 101,146 | |||
| 29.05.2025 | 09:50:35,815 | 3 | 101,168 | |
| 3 | 101,168 | |||
| 3 | 101,168 | |||
| 29.05.2025 | 09:50:31,772 | 4 | 101,168 | |
| 4 | 101,168 | |||
| 4 | 101,168 | |||
| 29.05.2025 | 09:50:19,516 | 4 | 101,168 | |
| 4 | 101,168 | |||
| 4 | 101,168 | |||
| 29.05.2025 | 09:49:49,649 | 1 | 101,184 | |
| 1 | 101,184 | |||
| 1 | 101,184 | |||
| 29.05.2025 | 09:49:45,357 | 130 | 101,184 | |
| 130 | 101,184 | |||
| 130 | 101,184 | |||
| 29.05.2025 | 09:49:30,017 | 19 | 101,188 | |
| 19 | 101,188 | |||
| 19 | 101,188 | |||
| 29.05.2025 | 09:49:25,979 | 1 | 101,166 | |
| 1 | 101,166 | |||
| 1 | 101,166 | |||
| 29.05.2025 | 09:49:03,615 | 40 | 101,16 | |
| 40 | 101,16 | |||
| 40 | 101,16 | |||
| 29.05.2025 | 09:48:59,208 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 29.05.2025 | 09:48:58,385 | 1 | 101,178 | |
| 1 | 101,178 | |||
| 1 | 101,178 | |||
| 29.05.2025 | 09:48:41,682 | 10 | 101,174 | |
| 10 | 101,174 | |||
| 10 | 101,174 | |||
| 29.05.2025 | 09:48:34,953 | 50 | 101,174 | |
| 50 | 101,174 | |||
| 50 | 101,174 | |||
| 29.05.2025 | 09:48:31,127 | 100 | 101,178 | |
| 100 | 101,178 | |||
| 100 | 101,178 | |||
| 29.05.2025 | 09:48:01,993 | 26 | 101,198 | |
| 26 | 101,198 | |||
| 26 | 101,198 | |||
| 29.05.2025 | 09:47:55,793 | 1 | 101,198 | |
| 1 | 101,198 | |||
| 1 | 101,198 | |||
| 29.05.2025 | 09:47:45,281 | 1 | 101,198 | |
| 1 | 101,198 | |||
| 1 | 101,198 | |||
| 29.05.2025 | 09:47:42,126 | 297 | 101,198 | |
| 297 | 101,198 | |||
| 297 | 101,198 | |||
| 29.05.2025 | 09:47:35,408 | 1 | 101,176 | |
| 1 | 101,176 | |||
| 1 | 101,176 | |||
| 29.05.2025 | 09:47:08,491 | 490 | 101,184 | |
| 490 | 101,184 | |||
| 490 | 101,184 | |||
| 29.05.2025 | 09:47:01,144 | 9 | 101,184 | |
| 9 | 101,184 | |||
| 9 | 101,184 | |||
| 29.05.2025 | 09:46:54,519 | 28 | 101,184 | |
| 28 | 101,184 | |||
| 28 | 101,184 | |||
| 29.05.2025 | 09:46:41,270 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 29.05.2025 | 09:46:36,500 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 29.05.2025 | 09:46:19,421 | 10 | 101,174 | |
| 10 | 101,174 | |||
| 10 | 101,174 | |||
| 29.05.2025 | 09:46:16,361 | 9 | 101,174 | |
| 9 | 101,174 | |||
| 9 | 101,174 | |||
| 29.05.2025 | 09:46:12,677 | 8 | 101,168 | |
| 8 | 101,168 | |||
| 8 | 101,168 | |||
| 29.05.2025 | 09:45:57,758 | 25 | 101,152 | |
| 25 | 101,152 | |||
| 25 | 101,152 | |||
| 29.05.2025 | 09:45:56,457 | 1 | 101,188 | |
| 1 | 101,188 | |||
| 1 | 101,188 | |||
| 29.05.2025 | 09:45:14,307 | 15 | 101,16 | |
| 15 | 101,16 | |||
| 15 | 101,16 | |||
| 29.05.2025 | 09:45:04,282 | 111 | 101,18 | |
| 111 | 101,18 | |||
| 111 | 101,18 | |||
| 29.05.2025 | 09:45:02,051 | 26 | 101,184 | |
| 26 | 101,184 | |||
| 26 | 101,184 | |||
| 29.05.2025 | 09:44:40,008 | 5 | 101,184 | |
| 5 | 101,184 | |||
| 5 | 101,184 | |||
| 29.05.2025 | 09:44:36,462 | 5 | 101,184 | |
| 5 | 101,184 | |||
| 5 | 101,184 | |||
| 29.05.2025 | 09:44:22,349 | 50 | 101,162 | |
| 50 | 101,162 | |||
| 50 | 101,162 | |||
| 29.05.2025 | 09:44:13,331 | 3 | 101,172 | |
| 3 | 101,172 | |||
| 3 | 101,172 | |||
| 29.05.2025 | 09:44:06,796 | 2 | 101,184 | |
| 2 | 101,184 | |||
| 2 | 101,184 | |||
| 29.05.2025 | 09:42:40,853 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 29.05.2025 | 09:42:20,034 | 100 | 101,162 | |
| 100 | 101,162 | |||
| 100 | 101,162 | |||
| 29.05.2025 | 09:42:08,956 | 4 | 101,174 | |
| 4 | 101,174 | |||
| 4 | 101,174 | |||
| 29.05.2025 | 09:41:54,576 | 15 | 101,146 | |
| 15 | 101,146 | |||
| 15 | 101,146 | |||
| 29.05.2025 | 09:41:42,571 | 29 | 101,164 | |
| 29 | 101,164 | |||
| 29 | 101,164 | |||
| 29.05.2025 | 09:41:42,215 | 5 | 101,164 | |
| 5 | 101,164 | |||
| 5 | 101,164 | |||
| 29.05.2025 | 09:41:39,479 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 29.05.2025 | 09:41:31,095 | 2 | 101,164 | |
| 2 | 101,164 | |||
| 2 | 101,164 | |||
| 29.05.2025 | 09:40:59,029 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 29.05.2025 | 09:40:56,618 | 66 | 101,132 | |
| 66 | 101,132 | |||
| 66 | 101,132 | |||
| 29.05.2025 | 09:40:54,412 | 10 | 101,154 | |
| 10 | 101,154 | |||
| 10 | 101,154 | |||
| 29.05.2025 | 09:40:43,515 | 1 | 101,164 | |
| 1 | 101,164 | |||
| 1 | 101,164 | |||
| 29.05.2025 | 09:40:41,401 | 11 | 101,146 | |
| 11 | 101,146 | |||
| 11 | 101,146 | |||
| 29.05.2025 | 09:40:28,980 | 1 | 101,146 | |
| 1 | 101,146 | |||
| 1 | 101,146 | |||
| 29.05.2025 | 09:40:22,062 | 4 | 101,164 | |
| 4 | 101,164 | |||
| 4 | 101,164 | |||
| 29.05.2025 | 09:40:08,437 | 100 | 101,168 | |
| 100 | 101,168 | |||
| 100 | 101,168 | |||
| 29.05.2025 | 09:39:29,175 | 30 | 101,148 | |
| 30 | 101,148 | |||
| 30 | 101,148 | |||
| 29.05.2025 | 09:39:05,151 | 155 | 101,136 | |
| 155 | 101,136 | |||
| 140 | 101,136 | |||
| 15 | 101,136 | |||
| 29.05.2025 | 09:38:42,454 | 1 | 101,148 | |
| 1 | 101,148 | |||
| 1 | 101,148 | |||
| 29.05.2025 | 09:38:37,613 | 1 | 101,148 | |
| 1 | 101,148 | |||
| 1 | 101,148 | |||
| 29.05.2025 | 09:38:34,698 | 1 | 101,148 | |
| 1 | 101,148 | |||
| 1 | 101,148 | |||
| 29.05.2025 | 09:38:30,181 | 1 | 101,168 | |
| 1 | 101,168 | |||
| 1 | 101,168 | |||
| 29.05.2025 | 09:38:27,155 | 20 | 101,168 | |
| 20 | 101,168 | |||
| 20 | 101,168 | |||
| 29.05.2025 | 09:38:12,272 | 27 | 101,136 | |
| 27 | 101,136 | |||
| 27 | 101,136 | |||
| 29.05.2025 | 09:38:11,039 | 1 | 101,136 | |
| 1 | 101,136 | |||
| 1 | 101,136 | |||
| 29.05.2025 | 09:38:03,749 | 154 | 101,136 | |
| 154 | 101,136 | |||
| 154 | 101,136 | |||
| 29.05.2025 | 09:38:02,685 | 300 | 101,154 | |
| 300 | 101,154 | |||
| 300 | 101,154 | |||
| 29.05.2025 | 09:36:39,873 | 20 | 101,118 | |
| 20 | 101,118 | |||
| 20 | 101,118 | |||
| 29.05.2025 | 09:36:20,508 | 3 | 101,112 | |
| 3 | 101,112 | |||
| 3 | 101,112 | |||
| 29.05.2025 | 09:36:19,074 | 70 | 101,116 | |
| 70 | 101,116 | |||
| 70 | 101,116 | |||
| 29.05.2025 | 09:34:48,523 | 63 | 101,112 | |
| 63 | 101,112 | |||
| 63 | 101,112 | |||
| 29.05.2025 | 09:34:48,431 | 7 | 101,124 | |
| 7 | 101,124 | |||
| 7 | 101,124 | |||
| 29.05.2025 | 09:34:34,802 | 130 | 101,112 | |
| 130 | 101,112 | |||
| 130 | 101,112 | |||
| 29.05.2025 | 09:33:46,897 | 33 | 101,082 | |
| 33 | 101,082 | |||
| 33 | 101,082 | |||
| 29.05.2025 | 09:33:02,088 | 9 | 101,074 | |
| 9 | 101,074 | |||
| 9 | 101,074 | |||
| 29.05.2025 | 09:32:53,907 | 10 | 101,074 | |
| 10 | 101,074 | |||
| 10 | 101,074 | |||
| 29.05.2025 | 09:32:18,202 | 6 | 101,056 | |
| 6 | 101,056 | |||
| 6 | 101,056 | |||
| 29.05.2025 | 09:32:03,035 | 20 | 101,084 | |
| 20 | 101,084 | |||
| 20 | 101,084 | |||
| 29.05.2025 | 09:31:58,488 | 2 | 101,078 | |
| 2 | 101,078 | |||
| 2 | 101,078 | |||
| 29.05.2025 | 09:31:15,490 | 49 | 101,118 | |
| 49 | 101,118 | |||
| 49 | 101,118 | |||
| 29.05.2025 | 09:31:15,362 | 717 | 101,11 | |
| 717 | 101,11 | |||
| 717 | 101,11 | |||
| 29.05.2025 | 09:31:06,679 | 15 | 101,108 | |
| 15 | 101,108 | |||
| 15 | 101,108 | |||
| 29.05.2025 | 09:30:57,717 | 10 | 101,106 | |
| 10 | 101,106 | |||
| 10 | 101,106 | |||
| 29.05.2025 | 09:30:52,867 | 25 | 101,10 | |
| 25 | 101,10 | |||
| 20 | 101,10 | |||
| 5 | 101,10 | |||
| 29.05.2025 | 09:30:46,673 | 6 | 101,096 | |
| 6 | 101,096 | |||
| 6 | 101,096 | |||
| 29.05.2025 | 09:30:41,093 | 10 | 101,092 | |
| 10 | 101,092 | |||
| 10 | 101,092 | |||
| 29.05.2025 | 09:30:25,622 | 3 | 101,088 | |
| 3 | 101,088 | |||
| 3 | 101,088 | |||
| 29.05.2025 | 09:30:00,375 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 29.05.2025 | 09:29:55,257 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 29.05.2025 | 09:29:54,229 | 3 | 101,076 | |
| 3 | 101,076 | |||
| 3 | 101,076 | |||
| 29.05.2025 | 09:29:52,916 | 98 | 101,088 | |
| 98 | 101,088 | |||
| 98 | 101,088 | |||
| 29.05.2025 | 09:29:46,954 | 100 | 101,072 | |
| 100 | 101,072 | |||
| 100 | 101,072 | |||
| 29.05.2025 | 09:29:29,543 | 12 | 101,052 | |
| 12 | 101,052 | |||
| 12 | 101,052 | |||
| 29.05.2025 | 09:29:01,224 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 29.05.2025 | 09:28:58,677 | 50 | 101,088 | |
| 50 | 101,088 | |||
| 50 | 101,088 | |||
| 29.05.2025 | 09:28:58,196 | 24 | 101,088 | |
| 24 | 101,088 | |||
| 24 | 101,088 | |||
| 29.05.2025 | 09:28:56,723 | 130 | 101,062 | |
| 130 | 101,062 | |||
| 130 | 101,062 | |||
| 29.05.2025 | 09:28:53,387 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 29.05.2025 | 09:28:50,695 | 2 | 101,088 | |
| 2 | 101,088 | |||
| 2 | 101,088 | |||
| 29.05.2025 | 09:28:41,091 | 1 | 101,062 | |
| 1 | 101,062 | |||
| 1 | 101,062 | |||
| 29.05.2025 | 09:28:39,074 | 500 | 101,088 | |
| 500 | 101,088 | |||
| 500 | 101,088 | |||
| 29.05.2025 | 09:28:20,500 | 78 | 101,072 | |
| 78 | 101,072 | |||
| 78 | 101,072 | |||
| 29.05.2025 | 09:28:03,266 | 1 | 101,066 | |
| 1 | 101,066 | |||
| 1 | 101,066 | |||
| 29.05.2025 | 09:27:54,816 | 1 | 101,072 | |
| 1 | 101,072 | |||
| 1 | 101,072 | |||
| 29.05.2025 | 09:27:37,819 | 1 | 101,058 | |
| 1 | 101,058 | |||
| 1 | 101,058 | |||
| 29.05.2025 | 09:27:29,096 | 40 | 101,058 | |
| 40 | 101,058 | |||
| 40 | 101,058 | |||
| 29.05.2025 | 09:27:27,439 | 6 | 101,058 | |
| 6 | 101,058 | |||
| 6 | 101,058 | |||
| 29.05.2025 | 09:27:16,389 | 1 | 101,058 | |
| 1 | 101,058 | |||
| 1 | 101,058 | |||
| 29.05.2025 | 09:27:07,587 | 50 | 101,058 | |
| 50 | 101,058 | |||
| 50 | 101,058 | |||
| 29.05.2025 | 09:27:04,495 | 30 | 101,026 | |
| 30 | 101,026 | |||
| 30 | 101,026 | |||
| 29.05.2025 | 09:27:01,811 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:26:57,164 | 35 | 101,048 | |
| 35 | 101,048 | |||
| 35 | 101,048 | |||
| 29.05.2025 | 09:26:36,412 | 42 | 101,022 | |
| 42 | 101,022 | |||
| 42 | 101,022 | |||
| 29.05.2025 | 09:25:44,127 | 98 | 101,054 | |
| 98 | 101,054 | |||
| 98 | 101,054 | |||
| 29.05.2025 | 09:25:31,298 | 204 | 101,032 | |
| 204 | 101,032 | |||
| 204 | 101,032 | |||
| 29.05.2025 | 09:25:22,469 | 16 | 101,036 | |
| 16 | 101,036 | |||
| 16 | 101,036 | |||
| 29.05.2025 | 09:25:15,414 | 17 | 101,058 | |
| 17 | 101,058 | |||
| 17 | 101,058 | |||
| 29.05.2025 | 09:25:02,850 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:25:02,745 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:24:37,085 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:24:36,586 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 29.05.2025 | 09:24:33,764 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 29.05.2025 | 09:24:26,859 | 169 | 101,044 | |
| 169 | 101,044 | |||
| 169 | 101,044 | |||
| 29.05.2025 | 09:24:15,647 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:24:14,537 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:24:13,633 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 29.05.2025 | 09:24:13,532 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 17:23:42
Letzte Aktualisierung:
29.05.2025 @ 17:23:42