Tradegate Exchange

Novo-Nordisk AS

892

804

84,90

Date	Heure	Volume	Volume de transactions	Cours
10/01/2025	15:36:49,132	10		84,90
			10	84,90
			10	84,90
10/01/2025	15:36:37,745	50		84,90
			50	84,90
			50	84,90
10/01/2025	15:36:32,514	1		84,92
			1	84,92
			1	84,92
10/01/2025	15:36:12,108	200		84,99
			200	84,99
			200	84,99
10/01/2025	15:35:58,434	500		84,77
			500	84,77
			500	84,77
10/01/2025	15:35:32,330	12		84,81
			12	84,81
			12	84,81
10/01/2025	15:34:35,787	15		84,75
			15	84,75
			15	84,75
10/01/2025	15:33:15,053	400		84,83
			400	84,83
			400	84,83
10/01/2025	15:32:58,496	15		84,80
			15	84,80
			15	84,80
10/01/2025	15:32:58,429	150		84,85
			150	84,85
			150	84,85
10/01/2025	15:32:56,463	500		85,12
			500	85,12
			500	85,12
10/01/2025	15:32:55,786	20		85,15
			20	85,15
			20	85,15
10/01/2025	15:32:45,969	320		85,10
			320	85,10
			320	85,10
10/01/2025	15:32:34,708	20		85,10
			20	85,10
			20	85,10
10/01/2025	15:32:32,513	5		85,12
			5	85,12
			5	85,12
10/01/2025	15:32:10,258	23		85,12
			23	85,12
			23	85,12
10/01/2025	15:32:05,526	7		85,09
			7	85,09
			7	85,09
10/01/2025	15:31:11,061	100		85,10
			100	85,10
			100	85,10
10/01/2025	15:31:08,733	500		85,10
			500	85,10
			500	85,10
10/01/2025	15:31:05,351	8		85,06
			8	85,06
			8	85,06
10/01/2025	15:30:59,503	45		85,07
			45	85,07
			45	85,07
10/01/2025	15:30:55,905	250		85,07
			250	85,07
			250	85,07
10/01/2025	15:30:11,805	12		84,94
			12	84,94
			12	84,94
10/01/2025	15:30:09,538	160		84,88
			3	84,88
			157	84,88
			160	84,88
10/01/2025	15:30:08,819	30		84,93
			30	84,93
			30	84,93
10/01/2025	15:30:08,723	31		85,00
			31	85,00
			5	85,00
			12	85,00
			14	85,00
10/01/2025	15:29:44,420	30		85,12
			30	85,12
			30	85,12
10/01/2025	15:29:33,773	30		85,20
			30	85,20
			30	85,20
10/01/2025	15:29:33,184	20		85,25
			20	85,25
			20	85,25
10/01/2025	15:28:55,194	50		85,25
			50	85,25
			50	85,25
10/01/2025	15:28:13,963	100		85,29
			100	85,29
			100	85,29
10/01/2025	15:27:50,705	1		85,29
			1	85,29
			1	85,29
10/01/2025	15:27:29,876	88		85,28
			88	85,28
			88	85,28
10/01/2025	15:26:54,582	30		85,29
			30	85,29
			30	85,29
10/01/2025	15:24:35,714	6		85,40
			6	85,40
			6	85,40
10/01/2025	15:23:14,959	12		85,33
			12	85,33
			12	85,33
10/01/2025	15:22:26,817	120		85,40
			120	85,40
			120	85,40
10/01/2025	15:21:59,262	35		85,43
			35	85,43
			35	85,43
10/01/2025	15:21:22,557	100		85,36
			100	85,36
			100	85,36
10/01/2025	15:21:19,268	180		85,38
			180	85,38
			180	85,38
10/01/2025	15:20:56,462	6		85,39
			6	85,39
			6	85,39
10/01/2025	15:20:56,399	100		85,40
			100	85,40
			100	85,40
10/01/2025	15:20:13,451	50		85,40
			50	85,40
			50	85,40
10/01/2025	15:20:11,381	50		85,40
			50	85,40
			50	85,40
10/01/2025	15:19:29,641	350		85,40
			350	85,40
			350	85,40
10/01/2025	15:18:54,516	100		85,40
			100	85,40
			100	85,40
10/01/2025	15:18:25,630	100		85,38
			100	85,38
			100	85,38
10/01/2025	15:18:24,732	100		85,40
			100	85,40
			100	85,40
10/01/2025	15:18:22,001	500		85,40
			500	85,40
			500	85,40
10/01/2025	15:18:04,078	500		85,40
			500	85,40
			500	85,40
10/01/2025	15:17:45,233	500		85,38
			500	85,38
			500	85,38
10/01/2025	15:15:46,705	12		85,33
			12	85,33
			12	85,33
10/01/2025	15:15:20,073	17		85,33
			17	85,33
			17	85,33
10/01/2025	15:15:02,102	136		85,30
			136	85,30
			136	85,30
10/01/2025	15:14:40,479	97		85,27
			97	85,27
			97	85,27
10/01/2025	15:14:27,149	100		85,29
			100	85,29
			100	85,29
10/01/2025	15:13:56,680	58		85,33
			58	85,33
			58	85,33
10/01/2025	15:13:47,618	58		85,36
			58	85,36
			58	85,36
10/01/2025	15:13:07,838	3		85,38
			3	85,38
			3	85,38
10/01/2025	15:12:49,868	70		85,46
			70	85,46
			70	85,46
10/01/2025	15:12:41,354	1		85,47
			1	85,47
			1	85,47
10/01/2025	15:12:23,540	1		85,49
			1	85,49
			1	85,49
10/01/2025	15:11:42,780	25		85,35
			25	85,35
			25	85,35
10/01/2025	15:11:34,585	59		85,32
			59	85,32
			59	85,32
10/01/2025	15:10:16,451	20		85,25
			20	85,25
			20	85,25
10/01/2025	15:10:07,992	100		85,31
			100	85,31
			100	85,31
10/01/2025	15:09:34,390	350		85,29
			350	85,29
			350	85,29
10/01/2025	15:08:52,465	58		85,30
			58	85,30
			58	85,30
10/01/2025	15:08:51,835	230		85,30
			230	85,30
			230	85,30
10/01/2025	15:08:10,298	54		85,27
			54	85,27
			54	85,27
10/01/2025	15:07:12,935	7		85,30
			7	85,30
			7	85,30
10/01/2025	15:06:25,613	3		85,26
			3	85,26
			3	85,26
10/01/2025	15:06:03,123	50		85,32
			50	85,32
			50	85,32
10/01/2025	15:04:15,753	24		85,24
			24	85,24
			24	85,24
10/01/2025	15:03:54,297	5		85,26
			5	85,26
			5	85,26
10/01/2025	15:03:53,639	250		85,26
			250	85,26
			250	85,26
10/01/2025	15:03:52,386	240		85,20
			240	85,20
			240	85,20
10/01/2025	15:03:11,276	98		85,24
			98	85,24
			98	85,24
10/01/2025	15:02:52,126	100		85,22
			100	85,22
			100	85,22
10/01/2025	15:00:32,500	100		85,13
			100	85,13
			100	85,13
10/01/2025	15:00:29,465	20		85,11
			20	85,11
			20	85,11
10/01/2025	14:59:25,957	18		85,20
			18	85,20
			18	85,20
10/01/2025	14:58:41,983	35		85,19
			35	85,19
			35	85,19
10/01/2025	14:57:45,381	52		85,15
			52	85,15
			52	85,15
10/01/2025	14:57:29,818	10		85,07
			10	85,07
			10	85,07
10/01/2025	14:56:44,098	270		85,07
			270	85,07
			270	85,07
10/01/2025	14:55:46,453	25		85,15
			25	85,15
			25	85,15
10/01/2025	14:55:32,041	100		85,17
			100	85,17
			100	85,17
10/01/2025	14:54:56,071	10		85,24
			10	85,24
			10	85,24
10/01/2025	14:54:50,057	120		85,25
			120	85,25
			120	85,25
10/01/2025	14:54:42,316	18		85,26
			18	85,26
			18	85,26
10/01/2025	14:54:19,769	350		85,20
			350	85,20
			350	85,20
10/01/2025	14:54:10,297	15		85,16
			15	85,16
			15	85,16
10/01/2025	14:52:55,070	7		85,18
			7	85,18
			7	85,18
10/01/2025	14:52:27,102	20		85,12
			20	85,12
			20	85,12
10/01/2025	14:49:44,890	12		85,06
			12	85,06
			12	85,06
10/01/2025	14:49:26,425	35		85,10
			35	85,10
			35	85,10
10/01/2025	14:49:22,441	25		85,10
			25	85,10
			25	85,10
10/01/2025	14:48:15,733	60		85,19
			60	85,19
			60	85,19
10/01/2025	14:48:04,927	31		85,20
			31	85,20
			31	85,20
10/01/2025	14:46:18,646	24		85,13
			24	85,13
			24	85,13
10/01/2025	14:45:48,013	40		85,05
			40	85,05
			40	85,05
10/01/2025	14:45:37,140	45		85,10
			45	85,10
			45	85,10
10/01/2025	14:44:17,848	13		84,98
			13	84,98
			13	84,98
10/01/2025	14:44:15,700	50		85,00
			50	85,00
			50	85,00
10/01/2025	14:44:10,446	30		85,00
			30	85,00
			30	85,00
10/01/2025	14:43:10,844	7		85,13
			7	85,13
			7	85,13
10/01/2025	14:41:53,131	14		85,23
			14	85,23
			14	85,23
10/01/2025	14:41:11,001	23		85,25
			15	85,25
			8	85,25
			23	85,25
10/01/2025	14:39:19,404	60		85,12
			60	85,12
			60	85,12
10/01/2025	14:38:56,101	10		85,11
			10	85,11
			10	85,11
10/01/2025	14:38:43,692	15		85,07
			15	85,07
			15	85,07
10/01/2025	14:38:42,494	25		85,02
			25	85,02
			25	85,02
10/01/2025	14:38:19,164	10		85,04
			10	85,04
			10	85,04
10/01/2025	14:37:43,631	441		85,13
			141	85,13
			300	85,13
			441	85,13
10/01/2025	14:37:34,636	500		85,13
			500	85,13
			500	85,13
10/01/2025	14:36:34,412	12		85,11
			12	85,11
			12	85,11
10/01/2025	14:35:13,097	12		85,19
			12	85,19
			12	85,19
10/01/2025	14:35:10,172	95		85,18
			95	85,18
			95	85,18
10/01/2025	14:35:08,767	1		85,15
			1	85,15
			1	85,15
10/01/2025	14:34:45,104	13		85,19
			13	85,19
			13	85,19
10/01/2025	14:34:04,524	10		85,19
			10	85,19
			10	85,19
10/01/2025	14:32:42,698	28		85,02
			28	85,02
			28	85,02
10/01/2025	14:32:21,706	25		85,00
			25	85,00
			25	85,00
10/01/2025	14:32:06,861	55		85,00
			45	85,00
			55	85,00
			10	85,00
10/01/2025	14:31:45,958	5		85,07
			5	85,07
			5	85,07
10/01/2025	14:31:15,059	7		85,07
			7	85,07
			7	85,07
10/01/2025	14:29:53,956	500		85,17
			500	85,17
			500	85,17
10/01/2025	14:29:30,096	5		85,17
			5	85,17
			5	85,17
10/01/2025	14:29:04,485	5		85,18
			5	85,18
			5	85,18
10/01/2025	14:28:21,210	3		85,20
			3	85,20
			3	85,20
10/01/2025	14:28:00,590	1		85,15
			1	85,15
			1	85,15
10/01/2025	14:27:30,339	99		85,21
			99	85,21
			42	85,21
			14	85,21
			19	85,21
			24	85,21
10/01/2025	14:27:30,258	14		85,21
			14	85,21
			14	85,21
10/01/2025	14:27:24,376	7		85,21
			6	85,21
			7	85,21
			1	85,21
10/01/2025	14:27:24,287	3		85,21
			3	85,21
			3	85,21
10/01/2025	14:26:03,378	10		85,25
			10	85,25
			10	85,25
10/01/2025	14:25:34,679	1		85,25
			1	85,25
			1	85,25
10/01/2025	14:25:03,011	6		85,22
			6	85,22
			6	85,22
10/01/2025	14:24:55,670	40		85,19
			40	85,19
			40	85,19
10/01/2025	14:23:29,577	12		85,06
			12	85,06
			12	85,06
10/01/2025	14:22:18,691	117		85,08
			117	85,08
			117	85,08
10/01/2025	14:21:35,507	122		85,14
			122	85,14
			122	85,14
10/01/2025	14:21:25,482	6		85,16
			6	85,16
			6	85,16
10/01/2025	14:21:16,103	6		85,16
			6	85,16
			6	85,16
10/01/2025	14:20:22,591	120		85,20
			120	85,20
			120	85,20
10/01/2025	14:18:36,612	32		85,09
			32	85,09
			32	85,09
10/01/2025	14:17:47,413	24		85,10
			24	85,10
			24	85,10
10/01/2025	14:17:37,867	3		85,07
			3	85,07
			3	85,07
10/01/2025	14:17:19,305	50		85,07
			10	85,07
			40	85,07
			50	85,07
10/01/2025	14:14:54,367	500		85,23
			500	85,23
			500	85,23
10/01/2025	14:13:31,525	30		85,24
			30	85,24
			30	85,24
10/01/2025	14:12:26,143	10		85,24
			10	85,24
			10	85,24
10/01/2025	14:11:12,259	30		85,20
			30	85,20
			30	85,20
10/01/2025	14:10:43,997	3		85,24
			3	85,24
			3	85,24
10/01/2025	14:10:34,097	50		85,17
			50	85,17
			50	85,17
10/01/2025	14:10:01,764	20		85,22
			20	85,22
			20	85,22
10/01/2025	14:09:51,564	158		85,26
			155	85,26
			3	85,26
			17	85,26
			141	85,26
10/01/2025	14:09:09,360	59		85,26
			59	85,26
			59	85,26
10/01/2025	14:08:29,017	41		85,28
			41	85,28
			41	85,28
10/01/2025	14:08:15,225	2		85,28
			2	85,28
			2	85,28
10/01/2025	14:08:02,068	50		85,28
			50	85,28
			50	85,28
10/01/2025	14:06:38,290	300		85,29
			300	85,29
			300	85,29
10/01/2025	14:05:50,904	14		85,18
			14	85,18
			14	85,18
10/01/2025	14:05:50,257	3		85,24
			3	85,24
			3	85,24
10/01/2025	14:05:46,195	37		85,23
			37	85,23
			37	85,23
10/01/2025	14:03:35,387	4		85,26
			4	85,26
			4	85,26
10/01/2025	14:03:29,618	29		85,26
			29	85,26
			29	85,26
10/01/2025	14:02:38,229	2		85,15
			2	85,15
			2	85,15
10/01/2025	14:02:34,980	2		85,20
			2	85,20
			2	85,20
10/01/2025	14:00:31,111	90		85,25
			90	85,25
			90	85,25
10/01/2025	13:54:29,983	2		85,27
			2	85,27
			2	85,27
10/01/2025	13:53:39,418	30		85,29
			30	85,29
			30	85,29
10/01/2025	13:53:12,505	20		85,28
			20	85,28
			20	85,28
10/01/2025	13:52:53,322	20		85,25
			20	85,25
			20	85,25
10/01/2025	13:52:00,651	58		85,26
			58	85,26
			58	85,26
10/01/2025	13:51:41,233	23		85,22
			23	85,22
			23	85,22
10/01/2025	13:47:09,846	80		85,17
			80	85,17
			80	85,17
10/01/2025	13:47:09,482	10		85,17
			10	85,17
			10	85,17
10/01/2025	13:46:58,094	117		85,17
			117	85,17
			117	85,17
10/01/2025	13:43:32,199	20		85,15
			20	85,15
			20	85,15
10/01/2025	13:43:30,634	40		85,08
			40	85,08
			40	85,08
10/01/2025	13:43:19,386	5		85,15
			5	85,15
			5	85,15
10/01/2025	13:42:33,614	340		85,01
			340	85,01
			340	85,01
10/01/2025	13:41:57,611	1		85,05
			1	85,05
			1	85,05
10/01/2025	13:41:38,275	70		85,02
			70	85,02
			70	85,02
10/01/2025	13:41:31,322	60		85,06
			60	85,06
			60	85,06
10/01/2025	13:40:29,779	59		85,00
			59	85,00
			59	85,00
10/01/2025	13:38:03,180	900		84,98
			900	84,98
			900	84,98
10/01/2025	13:36:35,546	2 000		84,90
			2 000	84,90
			2 000	84,90
10/01/2025	13:36:17,207	500		84,90
			500	84,90
			500	84,90
10/01/2025	13:35:16,731	20		84,87
			20	84,87
			20	84,87
10/01/2025	13:35:07,521	2 000		84,90
			2 000	84,90
			2 000	84,90
10/01/2025	13:35:00,005	500		84,91
			500	84,91
			500	84,91
10/01/2025	13:34:57,829	30		84,94
			30	84,94
			30	84,94
10/01/2025	13:34:53,165	16		84,94
			16	84,94
			16	84,94
10/01/2025	13:34:50,531	10		84,91
			10	84,91
			10	84,91
10/01/2025	13:33:31,088	10		84,91
			10	84,91
			10	84,91
10/01/2025	13:32:37,018	45		84,91
			45	84,91
			45	84,91
10/01/2025	13:32:26,650	1		84,94
			1	84,94
			1	84,94
10/01/2025	13:32:00,284	500		84,87
			500	84,87
			500	84,87
10/01/2025	13:31:50,240	6		84,85
			6	84,85
			6	84,85
10/01/2025	13:31:23,494	13		84,85
			13	84,85
			13	84,85
10/01/2025	13:30:14,036	7		84,89
			7	84,89
			7	84,89
10/01/2025	13:30:08,181	18		84,91
			18	84,91
			18	84,91
10/01/2025	13:28:49,924	25		84,89
			25	84,89
			25	84,89
10/01/2025	13:28:48,294	30		84,90
			30	84,90
			30	84,90
10/01/2025	13:26:25,785	23		85,07
			23	85,07
			23	85,07
10/01/2025	13:26:21,103	10		85,07
			10	85,07
			10	85,07
10/01/2025	13:25:30,439	1		85,00
			1	85,00
			1	85,00
10/01/2025	13:24:48,239	100		84,99
			100	84,99
			100	84,99
10/01/2025	13:24:09,758	48		84,93
			48	84,93
			48	84,93
10/01/2025	13:24:08,131	10		84,97
			10	84,97
			10	84,97
10/01/2025	13:22:18,510	200		84,94
			200	84,94
			200	84,94
10/01/2025	13:22:11,962	19		84,94
			19	84,94
			12	84,94
			7	84,94
10/01/2025	13:22:11,871	15		84,94
			15	84,94
			15	84,94
10/01/2025	13:22:07,408	23		85,00
			23	85,00
			23	85,00
10/01/2025	13:20:33,959	25		84,99
			25	84,99
			25	84,99
10/01/2025	13:19:28,141	17		85,00
			17	85,00
			17	85,00
10/01/2025	13:17:43,910	20		85,12
			20	85,12
			20	85,12
10/01/2025	13:17:27,869	50		85,17
			50	85,17
			50	85,17
10/01/2025	13:16:39,471	160		85,15
			160	85,15
			160	85,15
10/01/2025	13:15:54,279	500		85,15
			500	85,15
			500	85,15
10/01/2025	13:15:16,010	15		85,20
			15	85,20
			15	85,20
10/01/2025	13:14:44,053	7		84,92
			7	84,92
			7	84,92
10/01/2025	13:14:06,494	12		84,97
			12	84,97
			12	84,97
10/01/2025	13:13:09,498	98		84,97
			98	84,97
			98	84,97
10/01/2025	13:13:09,433	36		84,97
			36	84,97
			36	84,97
10/01/2025	13:13:09,348	135		84,97
			135	84,97
			135	84,97
10/01/2025	13:13:09,233	36		84,97
			36	84,97
			36	84,97
10/01/2025	13:13:09,128	10		84,97
			10	84,97
			10	84,97
10/01/2025	13:12:56,983	30		84,93
			30	84,93
			30	84,93
10/01/2025	13:12:04,235	13		84,89
			13	84,89
			13	84,89
10/01/2025	13:10:33,414	120		84,83
			120	84,83
			120	84,83
10/01/2025	13:08:49,259	5		84,79
			5	84,79
			5	84,79
10/01/2025	13:08:43,664	38		84,79
			38	84,79
			38	84,79
10/01/2025	13:07:45,706	50		84,81
			50	84,81
			50	84,81
10/01/2025	13:07:32,497	6		84,84
			6	84,84
			6	84,84
10/01/2025	13:07:14,047	200		84,76
			200	84,76
			200	84,76
10/01/2025	13:07:13,964	110		84,80
			10	84,80
			110	84,80
			100	84,80
10/01/2025	13:07:12,547	1 900		84,83
			1 900	84,83
			1 900	84,83
10/01/2025	13:06:07,287	500		84,84
			500	84,84
			500	84,84
10/01/2025	13:05:38,276	50		84,82
			50	84,82
			50	84,82
10/01/2025	13:05:15,171	233		84,88
			233	84,88
			233	84,88
10/01/2025	13:04:38,565	35		84,89
			35	84,89
			35	84,89
10/01/2025	13:03:46,327	11		84,94
			11	84,94
			11	84,94
10/01/2025	13:03:07,406	100		84,94
			100	84,94
			100	84,94
10/01/2025	13:02:07,735	39		84,93
			39	84,93
			39	84,93
10/01/2025	13:01:18,224	2		84,86
			2	84,86
			2	84,86
10/01/2025	13:00:59,518	35		84,93
			35	84,93
			35	84,93
10/01/2025	13:00:30,897	10		84,90
			10	84,90
			10	84,90
10/01/2025	13:00:12,579	15		85,00
			15	85,00
			15	85,00
10/01/2025	12:59:58,319	40		85,14
			40	85,14
			40	85,14
10/01/2025	12:59:56,329	8		85,16
			8	85,16
			8	85,16
10/01/2025	12:57:40,545	3		85,16
			3	85,16
			3	85,16
10/01/2025	12:57:08,904	10		85,12
			10	85,12
			10	85,12
10/01/2025	12:57:05,258	50		85,12
			50	85,12
			50	85,12
10/01/2025	12:56:49,589	353		85,11
			353	85,11
			353	85,11
10/01/2025	12:55:52,111	5		85,10
			5	85,10
			5	85,10
10/01/2025	12:55:36,943	1		85,07
			1	85,07
			1	85,07
10/01/2025	12:53:56,141	1		85,00
			1	85,00
			1	85,00
10/01/2025	12:53:41,475	100		84,98
			100	84,98
			100	84,98
10/01/2025	12:53:02,374	240		84,96
			240	84,96
			240	84,96
10/01/2025	12:52:57,583	142		84,95
			142	84,95
			142	84,95
10/01/2025	12:52:48,848	363		85,00
			80	85,00
			12	85,00
			45	85,00
			60	85,00
			1	85,00
			363	85,00
			75	85,00
			80	85,00
			10	85,00
10/01/2025	12:52:45,306	400		85,04
			400	85,04
			400	85,04
10/01/2025	12:52:45,016	8		85,15
			8	85,15
			8	85,15
10/01/2025	12:52:42,514	35		85,24
			35	85,24
			35	85,24
10/01/2025	12:52:42,436	134		85,25
			19	85,25
			134	85,25
			76	85,25
			20	85,25
			19	85,25
10/01/2025	12:52:09,577	42		85,25
			42	85,25
			42	85,25
10/01/2025	12:52:07,948	293		85,25
			293	85,25
			293	85,25
10/01/2025	12:52:01,828	5		85,25
			5	85,25
			5	85,25
10/01/2025	12:51:20,265	15		85,30
			15	85,30
			15	85,30
10/01/2025	12:50:48,075	4		85,29
			4	85,29
			4	85,29
10/01/2025	12:49:43,303	19		85,34
			19	85,34
			19	85,34
10/01/2025	12:48:26,301	10		85,39
			10	85,39
			10	85,39
10/01/2025	12:48:18,861	100		85,39
			100	85,39
			100	85,39
10/01/2025	12:45:45,826	155		85,53
			155	85,53
			155	85,53
10/01/2025	12:45:00,453	1		85,59
			1	85,59
			1	85,59
10/01/2025	12:43:58,155	23		85,61
			23	85,61
			23	85,61
10/01/2025	12:43:30,316	15		85,56
			15	85,56
			15	85,56
10/01/2025	12:43:27,624	15		85,56
			15	85,56
			15	85,56
10/01/2025	12:42:47,569	184		85,56
			36	85,56
			57	85,56
			184	85,56
			91	85,56
10/01/2025	12:42:18,262	68		85,49
			68	85,49
			68	85,49
10/01/2025	12:42:18,172	129		85,49
			61	85,49
			68	85,49
			129	85,49
10/01/2025	12:42:18,112	68		85,49
			68	85,49
			68	85,49
10/01/2025	12:42:18,006	57		85,49
			57	85,49
			57	85,49
10/01/2025	12:41:40,852	44		85,48
			44	85,48
			44	85,48
10/01/2025	12:38:23,637	10		85,37
			10	85,37
			10	85,37
10/01/2025	12:37:45,169	100		85,41
			100	85,41
			100	85,41
10/01/2025	12:36:37,673	120		85,40
			120	85,40
			10	85,40
			110	85,40
10/01/2025	12:36:31,062	120		85,41
			120	85,41
			120	85,41
10/01/2025	12:36:15,547	1		85,41
			1	85,41
			1	85,41
10/01/2025	12:35:27,882	33		85,41
			33	85,41
			33	85,41
10/01/2025	12:35:14,275	20		85,42
			20	85,42
			20	85,42
10/01/2025	12:34:28,707	40		85,43
			40	85,43
			40	85,43
10/01/2025	12:34:26,990	1		85,47
			1	85,47
			1	85,47
10/01/2025	12:33:49,829	33		85,43
			33	85,43
			33	85,43
10/01/2025	12:33:15,158	6		85,43
			6	85,43
			1	85,43
			5	85,43
10/01/2025	12:32:04,760	5		85,47
			5	85,47
			5	85,47
10/01/2025	12:30:25,522	20		85,46
			20	85,46
			20	85,46
10/01/2025	12:29:39,511	117		85,48
			117	85,48
			117	85,48
10/01/2025	12:29:28,051	50		85,48
			50	85,48
			50	85,48
10/01/2025	12:28:55,572	300		85,45
			300	85,45
			300	85,45
10/01/2025	12:28:44,472	10		85,43
			10	85,43
			10	85,43
10/01/2025	12:28:30,863	2		85,44
			2	85,44
			2	85,44
10/01/2025	12:27:17,054	27		85,44
			27	85,44
			27	85,44
10/01/2025	12:26:38,011	12		85,44
			12	85,44
			12	85,44
10/01/2025	12:26:16,848	30		85,44
			30	85,44
			30	85,44
10/01/2025	12:26:03,731	20		85,46
			20	85,46
			20	85,46
10/01/2025	12:25:46,458	2		85,44
			2	85,44
			2	85,44
10/01/2025	12:24:33,729	12		85,48
			12	85,48
			12	85,48
10/01/2025	12:24:13,533	10		85,48
			10	85,48
			10	85,48
10/01/2025	12:21:04,202	100		85,33
			100	85,33
			100	85,33
10/01/2025	12:20:41,407	2		85,28
			2	85,28
			2	85,28
10/01/2025	12:20:31,293	124		85,30
			124	85,30
			124	85,30
10/01/2025	12:20:22,693	30		85,30
			30	85,30
			30	85,30
10/01/2025	12:20:21,517	250		85,25
			250	85,25
			250	85,25
10/01/2025	12:19:11,724	30		85,20
			30	85,20
			30	85,20
10/01/2025	12:19:07,994	1		85,23
			1	85,23
			1	85,23
10/01/2025	12:18:50,165	6		85,29
			6	85,29
			6	85,29
10/01/2025	12:18:48,656	2		85,25
			2	85,25
			2	85,25
10/01/2025	12:18:32,945	41		85,30
			41	85,30
			41	85,30
10/01/2025	12:18:20,909	120		85,38
			120	85,38
			120	85,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 131,94 / Vente: 131,98
Volume: 231 471
-2,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/01/2025 @ 15:37:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)