TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1062
740
7,632
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 21:55:25,258 | 26 | 7,632 | |
| 26 | 7,632 | |||
| 26 | 7,632 | |||
| 31.10.2024 | 21:29:55,953 | 180 | 7,602 | |
| 180 | 7,602 | |||
| 180 | 7,602 | |||
| 31.10.2024 | 21:27:56,368 | 250 | 7,602 | |
| 250 | 7,602 | |||
| 250 | 7,602 | |||
| 31.10.2024 | 21:27:21,896 | 65 | 7,636 | |
| 65 | 7,636 | |||
| 65 | 7,636 | |||
| 31.10.2024 | 21:26:36,093 | 430 | 7,602 | |
| 430 | 7,602 | |||
| 430 | 7,602 | |||
| 31.10.2024 | 21:21:01,742 | 390 | 7,602 | |
| 390 | 7,602 | |||
| 390 | 7,602 | |||
| 31.10.2024 | 21:20:45,660 | 1 110 | 7,602 | |
| 355 | 7,602 | |||
| 1 110 | 7,602 | |||
| 755 | 7,602 | |||
| 31.10.2024 | 21:14:01,582 | 130 | 7,628 | |
| 130 | 7,628 | |||
| 130 | 7,628 | |||
| 31.10.2024 | 21:13:12,712 | 33 | 7,63 | |
| 33 | 7,63 | |||
| 33 | 7,63 | |||
| 31.10.2024 | 20:43:45,853 | 4 | 7,636 | |
| 4 | 7,636 | |||
| 4 | 7,636 | |||
| 31.10.2024 | 20:37:55,659 | 20 | 7,606 | |
| 20 | 7,606 | |||
| 20 | 7,606 | |||
| 31.10.2024 | 20:35:03,041 | 10 | 7,634 | |
| 10 | 7,634 | |||
| 10 | 7,634 | |||
| 31.10.2024 | 20:27:37,532 | 150 | 7,636 | |
| 150 | 7,636 | |||
| 150 | 7,636 | |||
| 31.10.2024 | 20:23:37,573 | 600 | 7,622 | |
| 600 | 7,622 | |||
| 600 | 7,622 | |||
| 31.10.2024 | 20:23:15,290 | 657 | 7,62 | |
| 657 | 7,62 | |||
| 657 | 7,62 | |||
| 31.10.2024 | 20:22:54,837 | 400 | 7,602 | |
| 400 | 7,602 | |||
| 400 | 7,602 | |||
| 31.10.2024 | 20:21:16,215 | 657 | 7,62 | |
| 657 | 7,62 | |||
| 657 | 7,62 | |||
| 31.10.2024 | 20:20:24,882 | 657 | 7,62 | |
| 657 | 7,62 | |||
| 657 | 7,62 | |||
| 31.10.2024 | 20:13:45,424 | 76 | 7,62 | |
| 76 | 7,62 | |||
| 76 | 7,62 | |||
| 31.10.2024 | 20:04:05,718 | 10 | 7,62 | |
| 10 | 7,62 | |||
| 10 | 7,62 | |||
| 31.10.2024 | 20:03:17,656 | 145 | 7,602 | |
| 145 | 7,602 | |||
| 145 | 7,602 | |||
| 31.10.2024 | 20:00:40,722 | 40 | 7,62 | |
| 40 | 7,62 | |||
| 40 | 7,62 | |||
| 31.10.2024 | 19:53:37,304 | 75 | 7,602 | |
| 75 | 7,602 | |||
| 75 | 7,602 | |||
| 31.10.2024 | 19:51:42,414 | 4 | 7,602 | |
| 4 | 7,602 | |||
| 4 | 7,602 | |||
| 31.10.2024 | 19:47:28,142 | 99 | 7,602 | |
| 99 | 7,602 | |||
| 99 | 7,602 | |||
| 31.10.2024 | 19:45:55,662 | 400 | 7,62 | |
| 400 | 7,62 | |||
| 400 | 7,62 | |||
| 31.10.2024 | 19:36:46,941 | 200 | 7,602 | |
| 200 | 7,602 | |||
| 200 | 7,602 | |||
| 31.10.2024 | 19:36:34,614 | 100 | 7,602 | |
| 100 | 7,602 | |||
| 100 | 7,602 | |||
| 31.10.2024 | 19:30:34,579 | 500 | 7,62 | |
| 500 | 7,62 | |||
| 500 | 7,62 | |||
| 31.10.2024 | 19:27:49,337 | 134 | 7,602 | |
| 134 | 7,602 | |||
| 134 | 7,602 | |||
| 31.10.2024 | 19:21:07,016 | 2 | 7,62 | |
| 2 | 7,62 | |||
| 2 | 7,62 | |||
| 31.10.2024 | 19:20:31,083 | 100 | 7,602 | |
| 100 | 7,602 | |||
| 100 | 7,602 | |||
| 31.10.2024 | 19:16:18,424 | 200 | 7,602 | |
| 200 | 7,602 | |||
| 200 | 7,602 | |||
| 31.10.2024 | 19:03:02,980 | 43 | 7,62 | |
| 43 | 7,62 | |||
| 43 | 7,62 | |||
| 31.10.2024 | 19:02:49,549 | 657 | 7,62 | |
| 657 | 7,62 | |||
| 657 | 7,62 | |||
| 31.10.2024 | 19:01:32,772 | 5 342 | 7,602 | |
| 5 342 | 7,602 | |||
| 5 342 | 7,602 | |||
| 31.10.2024 | 19:00:03,790 | 658 | 7,602 | |
| 658 | 7,602 | |||
| 658 | 7,602 | |||
| 31.10.2024 | 18:46:17,856 | 400 | 7,62 | |
| 400 | 7,62 | |||
| 400 | 7,62 | |||
| 31.10.2024 | 18:41:34,266 | 208 | 7,62 | |
| 208 | 7,62 | |||
| 208 | 7,62 | |||
| 31.10.2024 | 18:41:34,135 | 657 | 7,62 | |
| 657 | 7,62 | |||
| 657 | 7,62 | |||
| 31.10.2024 | 18:37:04,951 | 125 | 7,62 | |
| 125 | 7,62 | |||
| 125 | 7,62 | |||
| 31.10.2024 | 18:32:53,515 | 2 | 7,636 | |
| 2 | 7,636 | |||
| 2 | 7,636 | |||
| 31.10.2024 | 18:25:19,434 | 1 000 | 7,632 | |
| 1 000 | 7,632 | |||
| 1 000 | 7,632 | |||
| 31.10.2024 | 18:25:02,038 | 1 000 | 7,628 | |
| 1 000 | 7,628 | |||
| 1 000 | 7,628 | |||
| 31.10.2024 | 18:24:53,670 | 500 | 7,628 | |
| 500 | 7,628 | |||
| 500 | 7,628 | |||
| 31.10.2024 | 18:24:53,570 | 1 000 | 7,628 | |
| 1 000 | 7,628 | |||
| 1 000 | 7,628 | |||
| 31.10.2024 | 18:24:14,753 | 500 | 7,628 | |
| 500 | 7,628 | |||
| 500 | 7,628 | |||
| 31.10.2024 | 18:24:14,653 | 1 000 | 7,628 | |
| 1 000 | 7,628 | |||
| 1 000 | 7,628 | |||
| 31.10.2024 | 18:22:53,968 | 1 300 | 7,628 | |
| 1 300 | 7,628 | |||
| 1 000 | 7,628 | |||
| 300 | 7,628 | |||
| 31.10.2024 | 18:17:24,225 | 1 000 | 7,602 | |
| 1 000 | 7,602 | |||
| 300 | 7,602 | |||
| 700 | 7,602 | |||
| 31.10.2024 | 18:16:52,823 | 675 | 7,628 | |
| 300 | 7,628 | |||
| 375 | 7,628 | |||
| 675 | 7,628 | |||
| 31.10.2024 | 18:13:17,335 | 1 000 | 7,638 | |
| 1 000 | 7,638 | |||
| 700 | 7,638 | |||
| 300 | 7,638 | |||
| 31.10.2024 | 18:12:26,160 | 623 | 7,602 | |
| 623 | 7,602 | |||
| 600 | 7,602 | |||
| 23 | 7,602 | |||
| 31.10.2024 | 18:12:01,210 | 657 | 7,612 | |
| 657 | 7,612 | |||
| 657 | 7,612 | |||
| 31.10.2024 | 18:11:09,824 | 1 244 | 7,622 | |
| 1 244 | 7,622 | |||
| 1 244 | 7,622 | |||
| 31.10.2024 | 18:11:06,444 | 1 244 | 7,62 | |
| 1 244 | 7,62 | |||
| 1 244 | 7,62 | |||
| 31.10.2024 | 18:11:06,073 | 300 | 7,62 | |
| 300 | 7,62 | |||
| 300 | 7,62 | |||
| 31.10.2024 | 18:10:20,102 | 956 | 7,622 | |
| 956 | 7,622 | |||
| 300 | 7,622 | |||
| 656 | 7,622 | |||
| 31.10.2024 | 18:09:37,137 | 1 400 | 7,638 | |
| 1 400 | 7,638 | |||
| 1 400 | 7,638 | |||
| 31.10.2024 | 18:02:28,586 | 1 400 | 7,638 | |
| 1 400 | 7,638 | |||
| 1 400 | 7,638 | |||
| 31.10.2024 | 18:01:13,956 | 25 | 7,606 | |
| 25 | 7,606 | |||
| 25 | 7,606 | |||
| 31.10.2024 | 17:58:21,809 | 8 | 7,602 | |
| 8 | 7,602 | |||
| 8 | 7,602 | |||
| 31.10.2024 | 17:55:03,530 | 1 400 | 7,638 | |
| 1 400 | 7,638 | |||
| 1 400 | 7,638 | |||
| 31.10.2024 | 17:53:41,337 | 260 | 7,622 | |
| 260 | 7,622 | |||
| 260 | 7,622 | |||
| 31.10.2024 | 17:52:59,168 | 190 | 7,622 | |
| 190 | 7,622 | |||
| 190 | 7,622 | |||
| 31.10.2024 | 17:52:28,223 | 40 | 7,638 | |
| 40 | 7,638 | |||
| 40 | 7,638 | |||
| 31.10.2024 | 17:52:15,547 | 304 | 7,622 | |
| 304 | 7,622 | |||
| 304 | 7,622 | |||
| 31.10.2024 | 17:51:56,875 | 1 400 | 7,638 | |
| 400 | 7,638 | |||
| 1 000 | 7,638 | |||
| 1 400 | 7,638 | |||
| 31.10.2024 | 17:45:42,379 | 160 | 7,638 | |
| 160 | 7,638 | |||
| 160 | 7,638 | |||
| 31.10.2024 | 17:42:36,002 | 1 400 | 7,628 | |
| 1 000 | 7,628 | |||
| 400 | 7,628 | |||
| 1 400 | 7,628 | |||
| 31.10.2024 | 17:39:37,491 | 6 | 7,628 | |
| 6 | 7,628 | |||
| 6 | 7,628 | |||
| 31.10.2024 | 17:37:05,801 | 1 400 | 7,62 | |
| 1 400 | 7,62 | |||
| 1 400 | 7,62 | |||
| 31.10.2024 | 17:36:57,507 | 1 400 | 7,62 | |
| 1 400 | 7,62 | |||
| 1 400 | 7,62 | |||
| 31.10.2024 | 17:35:18,236 | 50 | 7,628 | |
| 50 | 7,628 | |||
| 50 | 7,628 | |||
| 31.10.2024 | 17:30:46,585 | 450 | 7,626 | |
| 450 | 7,626 | |||
| 450 | 7,626 | |||
| 31.10.2024 | 17:29:45,607 | 100 | 7,628 | |
| 100 | 7,628 | |||
| 100 | 7,628 | |||
| 31.10.2024 | 17:29:40,874 | 450 | 7,628 | |
| 450 | 7,628 | |||
| 450 | 7,628 | |||
| 31.10.2024 | 17:29:30,715 | 130 | 7,628 | |
| 130 | 7,628 | |||
| 130 | 7,628 | |||
| 31.10.2024 | 17:29:27,402 | 135 | 7,628 | |
| 135 | 7,628 | |||
| 135 | 7,628 | |||
| 31.10.2024 | 17:29:22,487 | 800 | 7,632 | |
| 800 | 7,632 | |||
| 800 | 7,632 | |||
| 31.10.2024 | 17:27:55,558 | 200 | 7,638 | |
| 200 | 7,638 | |||
| 200 | 7,638 | |||
| 31.10.2024 | 17:27:32,539 | 3 000 | 7,632 | |
| 3 000 | 7,632 | |||
| 3 000 | 7,632 | |||
| 31.10.2024 | 17:26:11,509 | 260 | 7,63 | |
| 260 | 7,63 | |||
| 260 | 7,63 | |||
| 31.10.2024 | 17:25:24,351 | 3 000 | 7,622 | |
| 3 000 | 7,622 | |||
| 3 000 | 7,622 | |||
| 31.10.2024 | 17:25:18,016 | 1 500 | 7,622 | |
| 1 500 | 7,622 | |||
| 1 500 | 7,622 | |||
| 31.10.2024 | 17:18:10,534 | 7 | 7,626 | |
| 7 | 7,626 | |||
| 7 | 7,626 | |||
| 31.10.2024 | 17:18:00,532 | 1 500 | 7,622 | |
| 1 500 | 7,622 | |||
| 1 500 | 7,622 | |||
| 31.10.2024 | 17:17:55,693 | 1 500 | 7,626 | |
| 1 500 | 7,626 | |||
| 1 500 | 7,626 | |||
| 31.10.2024 | 17:16:51,807 | 390 | 7,626 | |
| 390 | 7,626 | |||
| 390 | 7,626 | |||
| 31.10.2024 | 17:13:02,718 | 59 | 7,622 | |
| 59 | 7,622 | |||
| 59 | 7,622 | |||
| 31.10.2024 | 17:10:07,026 | 200 | 7,628 | |
| 200 | 7,628 | |||
| 200 | 7,628 | |||
| 31.10.2024 | 17:09:20,283 | 1 500 | 7,622 | |
| 1 500 | 7,622 | |||
| 1 500 | 7,622 | |||
| 31.10.2024 | 17:08:53,967 | 1 500 | 7,62 | |
| 1 500 | 7,62 | |||
| 1 500 | 7,62 | |||
| 31.10.2024 | 17:08:50,957 | 1 500 | 7,62 | |
| 1 500 | 7,62 | |||
| 1 500 | 7,62 | |||
| 31.10.2024 | 17:08:50,673 | 1 500 | 7,62 | |
| 1 500 | 7,62 | |||
| 1 500 | 7,62 | |||
| 31.10.2024 | 17:08:24,460 | 1 500 | 7,62 | |
| 1 500 | 7,62 | |||
| 1 500 | 7,62 | |||
| 31.10.2024 | 17:08:00,683 | 738 | 7,618 | |
| 738 | 7,618 | |||
| 738 | 7,618 | |||
| 31.10.2024 | 17:06:48,785 | 400 | 7,618 | |
| 400 | 7,618 | |||
| 400 | 7,618 | |||
| 31.10.2024 | 17:05:10,462 | 3 | 7,604 | |
| 3 | 7,604 | |||
| 3 | 7,604 | |||
| 31.10.2024 | 17:05:05,056 | 1 | 7,602 | |
| 1 | 7,602 | |||
| 1 | 7,602 | |||
| 31.10.2024 | 17:04:24,388 | 500 | 7,598 | |
| 500 | 7,598 | |||
| 500 | 7,598 | |||
| 31.10.2024 | 17:04:24,342 | 1 500 | 7,598 | |
| 1 500 | 7,598 | |||
| 1 500 | 7,598 | |||
| 31.10.2024 | 17:02:09,234 | 200 | 7,60 | |
| 200 | 7,60 | |||
| 200 | 7,60 | |||
| 31.10.2024 | 17:01:57,960 | 1 500 | 7,60 | |
| 1 500 | 7,60 | |||
| 1 500 | 7,60 | |||
| 31.10.2024 | 17:01:10,054 | 5 500 | 7,60 | |
| 5 500 | 7,60 | |||
| 5 500 | 7,60 | |||
| 31.10.2024 | 17:01:05,620 | 1 500 | 7,60 | |
| 1 500 | 7,60 | |||
| 1 500 | 7,60 | |||
| 31.10.2024 | 17:01:01,918 | 1 500 | 7,60 | |
| 1 500 | 7,60 | |||
| 1 500 | 7,60 | |||
| 31.10.2024 | 17:00:28,918 | 1 500 | 7,60 | |
| 1 500 | 7,60 | |||
| 1 500 | 7,60 | |||
| 31.10.2024 | 17:00:00,990 | 45 | 7,602 | |
| 45 | 7,602 | |||
| 45 | 7,602 | |||
| 31.10.2024 | 16:58:23,178 | 950 | 7,60 | |
| 500 | 7,60 | |||
| 400 | 7,60 | |||
| 950 | 7,60 | |||
| 50 | 7,60 | |||
| 31.10.2024 | 16:57:16,122 | 500 | 7,588 | |
| 500 | 7,588 | |||
| 500 | 7,588 | |||
| 31.10.2024 | 16:55:13,557 | 500 | 7,586 | |
| 500 | 7,586 | |||
| 500 | 7,586 | |||
| 31.10.2024 | 16:55:10,482 | 1 500 | 7,586 | |
| 1 500 | 7,586 | |||
| 1 500 | 7,586 | |||
| 31.10.2024 | 16:54:45,986 | 1 500 | 7,586 | |
| 1 500 | 7,586 | |||
| 1 500 | 7,586 | |||
| 31.10.2024 | 16:54:45,953 | 1 500 | 7,586 | |
| 1 500 | 7,586 | |||
| 1 500 | 7,586 | |||
| 31.10.2024 | 16:52:45,975 | 200 | 7,58 | |
| 200 | 7,58 | |||
| 200 | 7,58 | |||
| 31.10.2024 | 16:50:48,275 | 500 | 7,574 | |
| 500 | 7,574 | |||
| 500 | 7,574 | |||
| 31.10.2024 | 16:50:43,411 | 1 500 | 7,574 | |
| 1 500 | 7,574 | |||
| 1 500 | 7,574 | |||
| 31.10.2024 | 16:50:43,350 | 1 500 | 7,574 | |
| 1 500 | 7,574 | |||
| 1 500 | 7,574 | |||
| 31.10.2024 | 16:50:39,957 | 1 500 | 7,574 | |
| 1 500 | 7,574 | |||
| 1 500 | 7,574 | |||
| 31.10.2024 | 16:50:32,723 | 1 500 | 7,574 | |
| 1 500 | 7,574 | |||
| 1 500 | 7,574 | |||
| 31.10.2024 | 16:49:34,070 | 1 500 | 7,57 | |
| 1 500 | 7,57 | |||
| 1 500 | 7,57 | |||
| 31.10.2024 | 16:42:29,684 | 800 | 7,578 | |
| 800 | 7,578 | |||
| 800 | 7,578 | |||
| 31.10.2024 | 16:40:49,359 | 1 500 | 7,574 | |
| 1 500 | 7,574 | |||
| 1 500 | 7,574 | |||
| 31.10.2024 | 16:40:28,057 | 1 500 | 7,574 | |
| 1 500 | 7,574 | |||
| 1 500 | 7,574 | |||
| 31.10.2024 | 16:35:24,057 | 500 | 7,576 | |
| 500 | 7,576 | |||
| 500 | 7,576 | |||
| 31.10.2024 | 16:35:23,272 | 2 500 | 7,576 | |
| 2 500 | 7,576 | |||
| 2 500 | 7,576 | |||
| 31.10.2024 | 16:35:14,463 | 2 000 | 7,576 | |
| 2 000 | 7,576 | |||
| 2 000 | 7,576 | |||
| 31.10.2024 | 16:34:29,823 | 500 | 7,58 | |
| 500 | 7,58 | |||
| 500 | 7,58 | |||
| 31.10.2024 | 16:33:27,350 | 500 | 7,572 | |
| 500 | 7,572 | |||
| 500 | 7,572 | |||
| 31.10.2024 | 16:33:27,233 | 1 500 | 7,572 | |
| 1 500 | 7,572 | |||
| 1 500 | 7,572 | |||
| 31.10.2024 | 16:33:23,720 | 1 500 | 7,572 | |
| 1 500 | 7,572 | |||
| 1 500 | 7,572 | |||
| 31.10.2024 | 16:33:14,357 | 1 500 | 7,572 | |
| 1 500 | 7,572 | |||
| 1 500 | 7,572 | |||
| 31.10.2024 | 16:33:10,269 | 1 000 | 7,572 | |
| 1 000 | 7,572 | |||
| 1 000 | 7,572 | |||
| 31.10.2024 | 16:31:53,030 | 2 | 7,57 | |
| 2 | 7,57 | |||
| 2 | 7,57 | |||
| 31.10.2024 | 16:31:49,021 | 45 | 7,566 | |
| 45 | 7,566 | |||
| 45 | 7,566 | |||
| 31.10.2024 | 16:30:38,343 | 1 | 7,57 | |
| 1 | 7,57 | |||
| 1 | 7,57 | |||
| 31.10.2024 | 16:24:04,456 | 96 | 7,588 | |
| 96 | 7,588 | |||
| 96 | 7,588 | |||
| 31.10.2024 | 16:23:36,516 | 800 | 7,584 | |
| 800 | 7,584 | |||
| 800 | 7,584 | |||
| 31.10.2024 | 16:21:05,824 | 1 500 | 7,578 | |
| 1 500 | 7,578 | |||
| 1 500 | 7,578 | |||
| 31.10.2024 | 16:20:13,438 | 1 500 | 7,584 | |
| 1 500 | 7,584 | |||
| 1 500 | 7,584 | |||
| 31.10.2024 | 16:19:27,424 | 33 | 7,584 | |
| 33 | 7,584 | |||
| 33 | 7,584 | |||
| 31.10.2024 | 16:18:00,171 | 330 | 7,58 | |
| 330 | 7,58 | |||
| 330 | 7,58 | |||
| 31.10.2024 | 16:16:27,593 | 1 000 | 7,576 | |
| 1 000 | 7,576 | |||
| 1 000 | 7,576 | |||
| 31.10.2024 | 16:08:54,648 | 10 | 7,58 | |
| 10 | 7,58 | |||
| 10 | 7,58 | |||
| 31.10.2024 | 16:08:45,661 | 450 | 7,58 | |
| 450 | 7,58 | |||
| 450 | 7,58 | |||
| 31.10.2024 | 16:08:02,469 | 700 | 7,582 | |
| 700 | 7,582 | |||
| 700 | 7,582 | |||
| 31.10.2024 | 16:06:13,121 | 250 | 7,562 | |
| 250 | 7,562 | |||
| 250 | 7,562 | |||
| 31.10.2024 | 16:05:16,974 | 1 200 | 7,57 | |
| 1 200 | 7,57 | |||
| 1 200 | 7,57 | |||
| 31.10.2024 | 16:05:15,324 | 130 | 7,576 | |
| 130 | 7,576 | |||
| 130 | 7,576 | |||
| 31.10.2024 | 16:02:49,531 | 600 | 7,57 | |
| 600 | 7,57 | |||
| 600 | 7,57 | |||
| 31.10.2024 | 16:01:03,502 | 450 | 7,578 | |
| 450 | 7,578 | |||
| 450 | 7,578 | |||
| 31.10.2024 | 16:00:34,340 | 400 | 7,57 | |
| 340 | 7,57 | |||
| 60 | 7,57 | |||
| 400 | 7,57 | |||
| 31.10.2024 | 16:00:23,437 | 4 | 7,578 | |
| 4 | 7,578 | |||
| 4 | 7,578 | |||
| 31.10.2024 | 16:00:05,444 | 22 | 7,574 | |
| 22 | 7,574 | |||
| 22 | 7,574 | |||
| 31.10.2024 | 15:59:55,630 | 500 | 7,586 | |
| 500 | 7,586 | |||
| 500 | 7,586 | |||
| 31.10.2024 | 15:59:48,782 | 200 | 7,584 | |
| 200 | 7,584 | |||
| 200 | 7,584 | |||
| 31.10.2024 | 15:59:07,686 | 300 | 7,582 | |
| 300 | 7,582 | |||
| 300 | 7,582 | |||
| 31.10.2024 | 15:57:49,646 | 465 | 7,592 | |
| 465 | 7,592 | |||
| 465 | 7,592 | |||
| 31.10.2024 | 15:57:18,023 | 200 | 7,592 | |
| 200 | 7,592 | |||
| 200 | 7,592 | |||
| 31.10.2024 | 15:57:01,479 | 150 | 7,592 | |
| 150 | 7,592 | |||
| 150 | 7,592 | |||
| 31.10.2024 | 15:55:47,646 | 1 500 | 7,59 | |
| 1 500 | 7,59 | |||
| 1 500 | 7,59 | |||
| 31.10.2024 | 15:55:43,507 | 650 | 7,59 | |
| 650 | 7,59 | |||
| 650 | 7,59 | |||
| 31.10.2024 | 15:53:53,784 | 7 | 7,598 | |
| 7 | 7,598 | |||
| 7 | 7,598 | |||
| 31.10.2024 | 15:53:12,878 | 8 | 7,606 | |
| 8 | 7,606 | |||
| 8 | 7,606 | |||
| 31.10.2024 | 15:51:24,057 | 1 500 | 7,612 | |
| 1 500 | 7,612 | |||
| 1 500 | 7,612 | |||
| 31.10.2024 | 15:49:01,915 | 3 | 7,612 | |
| 3 | 7,612 | |||
| 3 | 7,612 | |||
| 31.10.2024 | 15:48:18,100 | 1 500 | 7,614 | |
| 1 500 | 7,614 | |||
| 1 500 | 7,614 | |||
| 31.10.2024 | 15:47:44,482 | 350 | 7,61 | |
| 350 | 7,61 | |||
| 350 | 7,61 | |||
| 31.10.2024 | 15:47:27,280 | 5 | 7,614 | |
| 5 | 7,614 | |||
| 5 | 7,614 | |||
| 31.10.2024 | 15:44:13,331 | 750 | 7,616 | |
| 750 | 7,616 | |||
| 750 | 7,616 | |||
| 31.10.2024 | 15:44:13,301 | 1 300 | 7,616 | |
| 1 300 | 7,616 | |||
| 1 300 | 7,616 | |||
| 31.10.2024 | 15:37:22,669 | 1 150 | 7,632 | |
| 1 150 | 7,632 | |||
| 1 150 | 7,632 | |||
| 31.10.2024 | 15:35:45,888 | 100 | 7,636 | |
| 100 | 7,636 | |||
| 100 | 7,636 | |||
| 31.10.2024 | 15:35:18,917 | 40 | 7,636 | |
| 40 | 7,636 | |||
| 40 | 7,636 | |||
| 31.10.2024 | 15:30:22,494 | 60 | 7,644 | |
| 60 | 7,644 | |||
| 60 | 7,644 | |||
| 31.10.2024 | 15:30:21,011 | 450 | 7,644 | |
| 450 | 7,644 | |||
| 450 | 7,644 | |||
| 31.10.2024 | 15:26:41,781 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 31.10.2024 | 15:26:27,875 | 700 | 7,65 | |
| 700 | 7,65 | |||
| 700 | 7,65 | |||
| 31.10.2024 | 15:26:00,461 | 57 | 7,65 | |
| 57 | 7,65 | |||
| 57 | 7,65 | |||
| 31.10.2024 | 15:25:14,327 | 358 | 7,658 | |
| 358 | 7,658 | |||
| 358 | 7,658 | |||
| 31.10.2024 | 15:24:27,217 | 400 | 7,654 | |
| 400 | 7,654 | |||
| 400 | 7,654 | |||
| 31.10.2024 | 15:24:02,216 | 7 | 7,648 | |
| 7 | 7,648 | |||
| 7 | 7,648 | |||
| 31.10.2024 | 15:21:31,476 | 500 | 7,646 | |
| 500 | 7,646 | |||
| 500 | 7,646 | |||
| 31.10.2024 | 15:21:17,508 | 131 | 7,646 | |
| 131 | 7,646 | |||
| 131 | 7,646 | |||
| 31.10.2024 | 15:21:05,451 | 260 | 7,646 | |
| 260 | 7,646 | |||
| 260 | 7,646 | |||
| 31.10.2024 | 15:18:26,795 | 1 289 | 7,654 | |
| 1 289 | 7,654 | |||
| 1 289 | 7,654 | |||
| 31.10.2024 | 15:15:10,542 | 1 500 | 7,638 | |
| 1 500 | 7,638 | |||
| 1 500 | 7,638 | |||
| 31.10.2024 | 15:13:47,325 | 666 | 7,64 | |
| 666 | 7,64 | |||
| 666 | 7,64 | |||
| 31.10.2024 | 15:13:09,912 | 27 | 7,634 | |
| 20 | 7,634 | |||
| 7 | 7,634 | |||
| 27 | 7,634 | |||
| 31.10.2024 | 15:10:05,276 | 1 500 | 7,64 | |
| 1 500 | 7,64 | |||
| 1 500 | 7,64 | |||
| 31.10.2024 | 15:10:01,978 | 450 | 7,634 | |
| 450 | 7,634 | |||
| 450 | 7,634 | |||
| 31.10.2024 | 15:09:18,335 | 200 | 7,632 | |
| 200 | 7,632 | |||
| 200 | 7,632 | |||
| 31.10.2024 | 15:07:34,877 | 500 | 7,626 | |
| 500 | 7,626 | |||
| 500 | 7,626 | |||
| 31.10.2024 | 15:05:57,339 | 950 | 7,63 | |
| 950 | 7,63 | |||
| 950 | 7,63 | |||
| 31.10.2024 | 15:04:29,322 | 3 | 7,648 | |
| 3 | 7,648 | |||
| 3 | 7,648 | |||
| 31.10.2024 | 15:03:31,191 | 1 500 | 7,668 | |
| 1 500 | 7,668 | |||
| 1 500 | 7,668 | |||
| 31.10.2024 | 15:02:36,166 | 1 500 | 7,668 | |
| 1 500 | 7,668 | |||
| 1 500 | 7,668 | |||
| 31.10.2024 | 15:01:15,872 | 143 | 7,672 | |
| 143 | 7,672 | |||
| 143 | 7,672 | |||
| 31.10.2024 | 15:01:02,780 | 150 | 7,678 | |
| 150 | 7,678 | |||
| 150 | 7,678 | |||
| 31.10.2024 | 14:59:48,961 | 100 | 7,682 | |
| 100 | 7,682 | |||
| 100 | 7,682 | |||
| 31.10.2024 | 14:59:13,032 | 500 | 7,678 | |
| 500 | 7,678 | |||
| 500 | 7,678 | |||
| 31.10.2024 | 14:57:30,310 | 15 | 7,696 | |
| 15 | 7,696 | |||
| 15 | 7,696 | |||
| 31.10.2024 | 14:56:55,265 | 800 | 7,682 | |
| 800 | 7,682 | |||
| 800 | 7,682 | |||
| 31.10.2024 | 14:56:37,202 | 9 904 | 7,682 | |
| 9 904 | 7,682 | |||
| 9 904 | 7,682 | |||
| 31.10.2024 | 14:56:22,374 | 2 000 | 7,682 | |
| 2 000 | 7,682 | |||
| 2 000 | 7,682 | |||
| 31.10.2024 | 14:56:16,194 | 74 | 7,678 | |
| 74 | 7,678 | |||
| 74 | 7,678 | |||
| 31.10.2024 | 14:55:56,947 | 2 | 7,68 | |
| 2 | 7,68 | |||
| 2 | 7,68 | |||
| 31.10.2024 | 14:54:06,210 | 850 | 7,676 | |
| 850 | 7,676 | |||
| 850 | 7,676 | |||
| 31.10.2024 | 14:54:06,127 | 1 500 | 7,676 | |
| 1 500 | 7,676 | |||
| 1 500 | 7,676 | |||
| 31.10.2024 | 14:54:01,395 | 1 500 | 7,676 | |
| 1 500 | 7,676 | |||
| 1 500 | 7,676 | |||
| 31.10.2024 | 14:53:24,415 | 1 500 | 7,69 | |
| 1 500 | 7,69 | |||
| 1 500 | 7,69 | |||
| 31.10.2024 | 14:53:20,916 | 96 | 7,688 | |
| 96 | 7,688 | |||
| 96 | 7,688 | |||
| 31.10.2024 | 14:53:04,432 | 4 596 | 7,68 | |
| 4 596 | 7,68 | |||
| 4 596 | 7,68 | |||
| 31.10.2024 | 14:51:13,901 | 2 000 | 7,69 | |
| 2 000 | 7,69 | |||
| 2 000 | 7,69 | |||
| 31.10.2024 | 14:50:09,044 | 500 | 7,688 | |
| 500 | 7,688 | |||
| 500 | 7,688 | |||
| 31.10.2024 | 14:48:27,593 | 68 | 7,688 | |
| 68 | 7,688 | |||
| 68 | 7,688 | |||
| 31.10.2024 | 14:43:09,057 | 100 | 7,704 | |
| 100 | 7,704 | |||
| 100 | 7,704 | |||
| 31.10.2024 | 14:42:47,059 | 388 | 7,708 | |
| 388 | 7,708 | |||
| 388 | 7,708 | |||
| 31.10.2024 | 14:41:21,326 | 40 | 7,718 | |
| 40 | 7,718 | |||
| 40 | 7,718 | |||
| 31.10.2024 | 14:40:35,808 | 10 | 7,708 | |
| 10 | 7,708 | |||
| 10 | 7,708 | |||
| 31.10.2024 | 14:40:11,825 | 1 500 | 7,704 | |
| 1 500 | 7,704 | |||
| 1 500 | 7,704 | |||
| 31.10.2024 | 14:40:11,771 | 1 500 | 7,704 | |
| 1 500 | 7,704 | |||
| 1 500 | 7,704 | |||
| 31.10.2024 | 14:39:47,985 | 2 | 7,718 | |
| 2 | 7,718 | |||
| 2 | 7,718 | |||
| 31.10.2024 | 14:38:57,274 | 497 | 7,696 | |
| 497 | 7,696 | |||
| 497 | 7,696 | |||
| 31.10.2024 | 14:38:31,990 | 517 | 7,694 | |
| 517 | 7,694 | |||
| 517 | 7,694 | |||
| 31.10.2024 | 14:38:30,127 | 180 | 7,692 | |
| 180 | 7,692 | |||
| 180 | 7,692 | |||
| 31.10.2024 | 14:37:53,021 | 1 500 | 7,702 | |
| 1 500 | 7,702 | |||
| 1 500 | 7,702 | |||
| 31.10.2024 | 14:37:00,326 | 500 | 7,698 | |
| 500 | 7,698 | |||
| 500 | 7,698 | |||
| 31.10.2024 | 14:36:52,105 | 1 300 | 7,696 | |
| 1 300 | 7,696 | |||
| 1 300 | 7,696 | |||
| 31.10.2024 | 14:35:45,817 | 411 | 7,70 | |
| 411 | 7,70 | |||
| 411 | 7,70 | |||
| 31.10.2024 | 14:35:45,737 | 3 000 | 7,70 | |
| 200 | 7,70 | |||
| 1 680 | 7,70 | |||
| 3 000 | 7,70 | |||
| 400 | 7,70 | |||
| 120 | 7,70 | |||
| 600 | 7,70 | |||
| 31.10.2024 | 14:35:32,255 | 2 500 | 7,70 | |
| 2 500 | 7,70 | |||
| 2 500 | 7,70 | |||
| 31.10.2024 | 14:35:22,390 | 3 500 | 7,70 | |
| 3 500 | 7,70 | |||
| 250 | 7,70 | |||
| 1 409 | 7,70 | |||
| 305 | 7,70 | |||
| 1 236 | 7,70 | |||
| 100 | 7,70 | |||
| 200 | 7,70 | |||
| 31.10.2024 | 14:34:18,304 | 600 | 7,68 | |
| 600 | 7,68 | |||
| 600 | 7,68 | |||
| 31.10.2024 | 14:32:25,518 | 79 | 7,684 | |
| 79 | 7,684 | |||
| 79 | 7,684 | |||
| 31.10.2024 | 14:28:56,533 | 1 435 | 7,676 | |
| 1 435 | 7,676 | |||
| 1 435 | 7,676 | |||
| 31.10.2024 | 14:28:23,062 | 1 000 | 7,676 | |
| 1 000 | 7,676 | |||
| 1 000 | 7,676 | |||
| 31.10.2024 | 14:26:53,631 | 4 385 | 7,684 | |
| 4 385 | 7,684 | |||
| 4 385 | 7,684 | |||
| 31.10.2024 | 14:26:40,555 | 1 500 | 7,678 | |
| 1 500 | 7,678 | |||
| 1 500 | 7,678 | |||
| 31.10.2024 | 14:25:47,537 | 50 | 7,672 | |
| 50 | 7,672 | |||
| 50 | 7,672 | |||
| 31.10.2024 | 14:24:06,075 | 5 880 | 7,668 | |
| 5 880 | 7,668 | |||
| 5 880 | 7,668 | |||
| 31.10.2024 | 14:23:08,837 | 1 500 | 7,678 | |
| 1 500 | 7,678 | |||
| 1 500 | 7,678 | |||
| 31.10.2024 | 14:21:47,838 | 3 895 | 7,682 | |
| 3 895 | 7,682 | |||
| 3 895 | 7,682 | |||
| 31.10.2024 | 14:21:32,976 | 1 500 | 7,676 | |
| 1 500 | 7,676 | |||
| 1 500 | 7,676 | |||
| 31.10.2024 | 14:21:32,931 | 1 500 | 7,676 | |
| 1 500 | 7,676 | |||
| 1 500 | 7,676 | |||
| 31.10.2024 | 14:21:02,696 | 1 000 | 7,676 | |
| 1 000 | 7,676 | |||
| 1 000 | 7,676 | |||
| 31.10.2024 | 14:18:51,818 | 50 | 7,67 | |
| 50 | 7,67 | |||
| 50 | 7,67 | |||
| 31.10.2024 | 14:17:55,596 | 1 000 | 7,672 | |
| 1 000 | 7,672 | |||
| 1 000 | 7,672 | |||
| 31.10.2024 | 14:14:59,345 | 290 | 7,664 | |
| 290 | 7,664 | |||
| 290 | 7,664 | |||
| 31.10.2024 | 14:13:33,132 | 1 500 | 7,668 | |
| 1 500 | 7,668 | |||
| 1 500 | 7,668 | |||
| 31.10.2024 | 14:13:19,295 | 589 | 7,664 | |
| 589 | 7,664 | |||
| 589 | 7,664 | |||
| 31.10.2024 | 14:11:54,029 | 500 | 7,668 | |
| 500 | 7,668 | |||
| 500 | 7,668 | |||
| 31.10.2024 | 14:09:00,179 | 2 000 | 7,68 | |
| 1 123 | 7,68 | |||
| 877 | 7,68 | |||
| 2 000 | 7,68 | |||
| 31.10.2024 | 14:08:47,383 | 2 000 | 7,68 | |
| 2 000 | 7,68 | |||
| 1 512 | 7,68 | |||
| 488 | 7,68 | |||
| 31.10.2024 | 14:08:12,512 | 1 500 | 7,68 | |
| 1 500 | 7,68 | |||
| 1 500 | 7,68 | |||
| 31.10.2024 | 14:07:05,042 | 1 500 | 7,678 | |
| 1 500 | 7,678 | |||
| 1 500 | 7,678 | |||
| 31.10.2024 | 14:03:48,087 | 910 | 7,668 | |
| 910 | 7,668 | |||
| 910 | 7,668 | |||
| 31.10.2024 | 14:03:48,002 | 1 500 | 7,668 | |
| 1 500 | 7,668 | |||
| 1 500 | 7,668 | |||
| 31.10.2024 | 14:03:47,071 | 1 500 | 7,666 | |
| 1 500 | 7,666 | |||
| 1 500 | 7,666 | |||
| 31.10.2024 | 14:00:56,508 | 1 000 | 7,658 | |
| 1 000 | 7,658 | |||
| 1 000 | 7,658 | |||
| 31.10.2024 | 13:58:17,917 | 1 000 | 7,658 | |
| 1 000 | 7,658 | |||
| 1 000 | 7,658 | |||
| 31.10.2024 | 13:57:07,221 | 90 | 7,652 | |
| 90 | 7,652 | |||
| 90 | 7,652 | |||
| 31.10.2024 | 13:56:57,724 | 10 | 7,652 | |
| 10 | 7,652 | |||
| 10 | 7,652 | |||
| 31.10.2024 | 13:55:31,740 | 1 000 | 7,648 | |
| 1 000 | 7,648 | |||
| 1 000 | 7,648 | |||
| 31.10.2024 | 13:50:44,131 | 1 000 | 7,644 | |
| 1 000 | 7,644 | |||
| 1 000 | 7,644 | |||
| 31.10.2024 | 13:47:40,669 | 1 500 | 7,654 | |
| 1 500 | 7,654 | |||
| 1 500 | 7,654 | |||
| 31.10.2024 | 13:46:17,482 | 200 | 7,654 | |
| 200 | 7,654 | |||
| 200 | 7,654 | |||
| 31.10.2024 | 13:45:11,770 | 600 | 7,656 | |
| 600 | 7,656 | |||
| 600 | 7,656 | |||
| 31.10.2024 | 13:44:33,380 | 600 | 7,648 | |
| 600 | 7,648 | |||
| 600 | 7,648 | |||
| 31.10.2024 | 13:44:33,333 | 1 500 | 7,648 | |
| 1 500 | 7,648 | |||
| 1 500 | 7,648 | |||
| 31.10.2024 | 13:43:13,751 | 800 | 7,656 | |
| 800 | 7,656 | |||
| 800 | 7,656 | |||
| 31.10.2024 | 13:43:10,151 | 1 | 7,656 | |
| 1 | 7,656 | |||
| 1 | 7,656 | |||
| 31.10.2024 | 13:40:15,633 | 16 | 7,666 | |
| 16 | 7,666 | |||
| 16 | 7,666 | |||
| 31.10.2024 | 13:34:30,920 | 1 500 | 7,664 | |
| 1 500 | 7,664 | |||
| 1 500 | 7,664 | |||
| 31.10.2024 | 13:34:03,223 | 70 | 7,662 | |
| 70 | 7,662 | |||
| 70 | 7,662 | |||
| 31.10.2024 | 13:32:17,607 | 1 500 | 7,658 | |
| 1 500 | 7,658 | |||
| 1 500 | 7,658 | |||
| 31.10.2024 | 13:32:05,151 | 1 500 | 7,658 | |
| 1 500 | 7,658 | |||
| 1 500 | 7,658 | |||
| 31.10.2024 | 13:30:56,598 | 3 000 | 7,656 | |
| 3 000 | 7,656 | |||
| 3 000 | 7,656 | |||
| 31.10.2024 | 13:30:03,753 | 400 | 7,64 | |
| 400 | 7,64 | |||
| 400 | 7,64 | |||
| 31.10.2024 | 13:29:58,936 | 210 | 7,638 | |
| 210 | 7,638 | |||
| 210 | 7,638 | |||
| 31.10.2024 | 13:29:47,510 | 1 | 7,64 | |
| 1 | 7,64 | |||
| 1 | 7,64 | |||
| 31.10.2024 | 13:21:32,976 | 45 | 7,63 | |
| 45 | 7,63 | |||
| 45 | 7,63 | |||
| 31.10.2024 | 13:20:35,228 | 3 500 | 7,634 | |
| 3 500 | 7,634 | |||
| 3 500 | 7,634 | |||
| 31.10.2024 | 13:20:31,487 | 1 150 | 7,634 | |
| 1 150 | 7,634 | |||
| 1 150 | 7,634 | |||
| 31.10.2024 | 13:15:41,538 | 500 | 7,656 | |
| 500 | 7,656 | |||
| 500 | 7,656 | |||
| 31.10.2024 | 13:15:41,401 | 250 | 7,65 | |
| 250 | 7,65 | |||
| 30 | 7,65 | |||
| 220 | 7,65 | |||
| 31.10.2024 | 13:12:36,492 | 1 500 | 7,648 | |
| 1 500 | 7,648 | |||
| 1 500 | 7,648 | |||
| 31.10.2024 | 13:12:34,473 | 500 | 7,64 | |
| 500 | 7,64 | |||
| 500 | 7,64 | |||
| 31.10.2024 | 13:12:34,429 | 2 500 | 7,638 | |
| 2 500 | 7,638 | |||
| 2 500 | 7,638 | |||
| 31.10.2024 | 13:12:25,770 | 1 500 | 7,638 | |
| 1 500 | 7,638 | |||
| 1 500 | 7,638 | |||
| 31.10.2024 | 13:10:17,116 | 264 | 7,63 | |
| 264 | 7,63 | |||
| 264 | 7,63 | |||
| 31.10.2024 | 13:09:14,086 | 500 | 7,628 | |
| 500 | 7,628 | |||
| 500 | 7,628 | |||
| 31.10.2024 | 13:08:30,596 | 500 | 7,628 | |
| 500 | 7,628 | |||
| 500 | 7,628 | |||
| 31.10.2024 | 13:04:42,208 | 549 | 7,622 | |
| 549 | 7,622 | |||
| 549 | 7,622 | |||
| 31.10.2024 | 13:03:43,826 | 4 | 7,626 | |
| 4 | 7,626 | |||
| 4 | 7,626 | |||
| 31.10.2024 | 12:58:41,080 | 70 | 7,622 | |
| 70 | 7,622 | |||
| 70 | 7,622 | |||
| 31.10.2024 | 12:57:34,056 | 100 | 7,616 | |
| 100 | 7,616 | |||
| 100 | 7,616 | |||
| 31.10.2024 | 12:56:30,512 | 175 | 7,614 | |
| 175 | 7,614 | |||
| 175 | 7,614 | |||
| 31.10.2024 | 12:53:57,860 | 1 500 | 7,618 | |
| 1 500 | 7,618 | |||
| 1 500 | 7,618 | |||
| 31.10.2024 | 12:50:27,004 | 7 | 7,602 | |
| 7 | 7,602 | |||
| 7 | 7,602 | |||
| 31.10.2024 | 12:49:48,759 | 100 | 7,606 | |
| 100 | 7,606 | |||
| 100 | 7,606 | |||
| 31.10.2024 | 12:47:33,055 | 330 | 7,592 | |
| 330 | 7,592 | |||
| 330 | 7,592 | |||
| 31.10.2024 | 12:46:42,422 | 10 | 7,588 | |
| 10 | 7,588 | |||
| 10 | 7,588 | |||
| 31.10.2024 | 12:46:22,725 | 200 | 7,584 | |
| 134 | 7,584 | |||
| 200 | 7,584 | |||
| 66 | 7,584 | |||
| 31.10.2024 | 12:44:17,631 | 165 | 7,586 | |
| 165 | 7,586 | |||
| 165 | 7,586 | |||
| 31.10.2024 | 12:44:09,672 | 24 | 7,586 | |
| 24 | 7,586 | |||
| 24 | 7,586 | |||
| 31.10.2024 | 12:42:03,700 | 500 | 7,586 | |
| 500 | 7,586 | |||
| 500 | 7,586 | |||
| 31.10.2024 | 12:41:39,254 | 500 | 7,586 | |
| 500 | 7,586 | |||
| 500 | 7,586 | |||
| 31.10.2024 | 12:41:19,629 | 400 | 7,586 | |
| 400 | 7,586 | |||
| 400 | 7,586 | |||
| 31.10.2024 | 12:41:17,904 | 53 | 7,582 | |
| 53 | 7,582 | |||
| 53 | 7,582 | |||
| 31.10.2024 | 12:40:10,121 | 71 | 7,578 | |
| 71 | 7,578 | |||
| 71 | 7,578 | |||
| 31.10.2024 | 12:38:27,910 | 74 | 7,58 | |
| 74 | 7,58 | |||
| 74 | 7,58 | |||
| 31.10.2024 | 12:34:54,762 | 1 000 | 7,588 | |
| 1 000 | 7,588 | |||
| 1 000 | 7,588 | |||
| 31.10.2024 | 12:34:49,295 | 1 500 | 7,588 | |
| 1 500 | 7,588 | |||
| 1 500 | 7,588 | |||
| 31.10.2024 | 12:34:49,244 | 1 500 | 7,588 | |
| 1 500 | 7,588 | |||
| 1 500 | 7,588 | |||
| 31.10.2024 | 12:34:15,912 | 35 | 7,582 | |
| 35 | 7,582 | |||
| 35 | 7,582 | |||
| 31.10.2024 | 12:30:43,714 | 94 | 7,586 | |
| 94 | 7,586 | |||
| 94 | 7,586 | |||
| 31.10.2024 | 12:30:43,433 | 320 | 7,586 | |
| 320 | 7,586 | |||
| 320 | 7,586 | |||
| 31.10.2024 | 12:30:42,640 | 58 | 7,59 | |
| 58 | 7,59 | |||
| 58 | 7,59 | |||
| 31.10.2024 | 12:30:22,543 | 1 300 | 7,59 | |
| 1 300 | 7,59 | |||
| 1 300 | 7,59 | |||
| 31.10.2024 | 12:29:47,486 | 1 450 | 7,59 | |
| 1 450 | 7,59 | |||
| 1 450 | 7,59 | |||
| 31.10.2024 | 12:28:56,677 | 75 | 7,584 | |
| 75 | 7,584 | |||
| 75 | 7,584 | |||
| 31.10.2024 | 12:27:16,508 | 1 500 | 7,586 | |
| 1 500 | 7,586 | |||
| 1 500 | 7,586 | |||
| 31.10.2024 | 12:27:04,115 | 7 | 7,588 | |
| 7 | 7,588 | |||
| 7 | 7,588 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00