Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

10503

5961

47,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	16:05:09,170	4 635		47,50
			15	47,50
			20	47,50
			1 000	47,50
			3 500	47,50
			4 635	47,50
			100	47,50
18.03.2025	16:05:05,644	240		47,55
			240	47,55
			10	47,55
			230	47,55
18.03.2025	16:05:02,895	1 091		47,55
			8	47,55
			9	47,55
			106	47,55
			25	47,55
			181	47,55
			5	47,55
			20	47,55
			210	47,55
			10	47,55
			100	47,55
			300	47,55
			100	47,55
			7	47,55
			20	47,55
			200	47,55
			75	47,55
			30	47,55
			761	47,55
			15	47,55
18.03.2025	16:04:27,663	150		47,515
			150	47,515
			150	47,515
18.03.2025	16:04:25,774	50		47,55
			50	47,55
			50	47,55
18.03.2025	16:04:21,966	25		47,43
			25	47,43
			25	47,43
18.03.2025	16:04:06,271	200		47,35
			200	47,35
			200	47,35
18.03.2025	16:04:02,581	50		47,305
			50	47,305
			50	47,305
18.03.2025	16:04:00,211	44		47,36
			44	47,36
			44	47,36
18.03.2025	16:03:59,386	100		47,36
			100	47,36
			100	47,36
18.03.2025	16:03:53,966	30		47,355
			30	47,355
			30	47,355
18.03.2025	16:03:53,639	60		47,355
			10	47,355
			60	47,355
			50	47,355
18.03.2025	16:03:46,633	49		47,29
			49	47,29
			49	47,29
18.03.2025	16:03:46,578	150		47,29
			150	47,29
			150	47,29
18.03.2025	16:03:44,966	15		47,355
			15	47,355
			15	47,355
18.03.2025	16:03:43,241	20		47,235
			20	47,235
			20	47,235
18.03.2025	16:03:40,004	500		47,15
			463	47,15
			17	47,15
			10	47,15
			10	47,15
			500	47,15
18.03.2025	16:03:31,771	2 501		47,23
			500	47,23
			55	47,23
			1 946	47,23
			106	47,23
			28	47,23
			2 350	47,23
			17	47,23
18.03.2025	16:03:20,625	150		47,235
			150	47,235
			150	47,235
18.03.2025	16:03:17,602	100		47,185
			100	47,185
			100	47,185
18.03.2025	16:03:17,512	95		47,13
			95	47,13
			95	47,13
18.03.2025	16:03:17,395	3		47,185
			3	47,185
			3	47,185
18.03.2025	16:03:16,452	3		47,185
			3	47,185
			3	47,185
18.03.2025	16:03:12,335	150		47,105
			150	47,105
			150	47,105
18.03.2025	16:03:06,518	20		47,145
			20	47,145
			20	47,145
18.03.2025	16:03:03,995	50		47,26
			50	47,26
			50	47,26
18.03.2025	16:03:01,655	200		47,26
			200	47,26
			200	47,26
18.03.2025	16:02:56,977	17		46,84
			17	46,84
			17	46,84
18.03.2025	16:02:55,140	303		46,84
			203	46,84
			100	46,84
			303	46,84
18.03.2025	16:02:47,000	85		46,84
			85	46,84
			85	46,84
18.03.2025	16:02:44,251	101		46,725
			20	46,725
			60	46,725
			101	46,725
			21	46,725
18.03.2025	16:02:39,995	2 868		46,80
			150	46,80
			250	46,80
			1 200	46,80
			100	46,80
			2 468	46,80
			1 268	46,80
			300	46,80
18.03.2025	16:02:22,639	2 525		46,80
			136	46,80
			10	46,80
			500	46,80
			35	46,80
			51	46,80
			2	46,80
			130	46,80
			500	46,80
			686	46,80
			1 889	46,80
			500	46,80
			33	46,80
			50	46,80
			100	46,80
			45	46,80
			300	46,80
			25	46,80
			58	46,80
18.03.2025	16:02:16,973	150		47,005
			150	47,005
			150	47,005
18.03.2025	16:02:16,908	250		47,005
			150	47,005
			189	47,005
			61	47,005
			100	47,005
18.03.2025	16:02:16,780	100		47,10
			100	47,10
			100	47,10
18.03.2025	16:02:10,363	100		47,17
			100	47,17
			100	47,17
18.03.2025	16:02:09,034	50		47,265
			50	47,265
			50	47,265
18.03.2025	16:02:08,365	310		47,35
			310	47,35
			310	47,35
18.03.2025	16:02:08,227	96		47,35
			75	47,35
			96	47,35
			21	47,35
18.03.2025	16:02:05,978	150		47,35
			150	47,35
			150	47,35
18.03.2025	16:02:03,545	334		47,50
			250	47,50
			2	47,50
			332	47,50
			63	47,50
			11	47,50
			10	47,50
18.03.2025	16:01:59,501	1 450		47,50
			1 000	47,50
			200	47,50
			63	47,50
			1 450	47,50
			187	47,50
18.03.2025	16:01:53,834	11		47,47
			11	47,47
			11	47,47
18.03.2025	16:01:52,159	1 217		47,47
			85	47,47
			1 147	47,47
			1 132	47,47
			50	47,47
			20	47,47
18.03.2025	16:01:48,845	150		47,47
			150	47,47
			150	47,47
18.03.2025	16:01:48,746	150		47,47
			150	47,47
			150	47,47
18.03.2025	16:01:47,240	8		47,475
			8	47,475
			8	47,475
18.03.2025	16:01:46,749	100		47,475
			100	47,475
			100	47,475
18.03.2025	16:01:44,549	104		47,51
			104	47,51
			104	47,51
18.03.2025	16:01:44,267	5		47,51
			5	47,51
			5	47,51
18.03.2025	16:01:41,963	20		47,595
			20	47,595
			20	47,595
18.03.2025	16:01:40,212	50		47,60
			50	47,60
			50	47,60
18.03.2025	16:01:39,887	60		47,62
			60	47,62
			60	47,62
18.03.2025	16:01:34,604	62		47,745
			62	47,745
			62	47,745
18.03.2025	16:01:33,848	420		47,67
			3	47,67
			150	47,67
			420	47,67
			50	47,67
			217	47,67
18.03.2025	16:01:26,945	20		47,915
			20	47,915
			20	47,915
18.03.2025	16:01:25,644	2		47,84
			2	47,84
			2	47,84
18.03.2025	16:01:25,434	31		47,845
			31	47,845
			31	47,845
18.03.2025	16:01:24,214	15		47,845
			15	47,845
			15	47,845
18.03.2025	16:01:22,319	300		47,87
			300	47,87
			300	47,87
18.03.2025	16:01:21,701	1		47,915
			1	47,915
			1	47,915
18.03.2025	16:01:18,707	1 000		47,91
			1 000	47,91
			1 000	47,91
18.03.2025	16:01:13,235	100		47,95
			100	47,95
			100	47,95
18.03.2025	16:01:10,424	20		47,965
			20	47,965
			20	47,965
18.03.2025	16:01:03,832	100		47,915
			100	47,915
			100	47,915
18.03.2025	16:01:01,470	20		47,96
			20	47,96
			20	47,96
18.03.2025	16:01:00,687	76		48,05
			76	48,05
			31	48,05
			45	48,05
18.03.2025	16:00:51,635	1 802		48,05
			63	48,05
			104	48,05
			18	48,05
			100	48,05
			1 599	48,05
			125	48,05
			20	48,05
			452	48,05
			20	48,05
			1 000	48,05
			3	48,05
			100	48,05
18.03.2025	16:00:09,053	498		47,775
			498	47,775
			498	47,775
18.03.2025	16:00:09,024	102		47,74
			100	47,74
			102	47,74
			2	47,74
18.03.2025	15:59:44,214	300		47,91
			300	47,91
			300	47,91
18.03.2025	15:59:40,685	1		47,925
			1	47,925
			1	47,925
18.03.2025	15:59:33,408	40		47,75
			40	47,75
			40	47,75
18.03.2025	15:59:32,826	100		47,75
			100	47,75
			100	47,75
18.03.2025	15:59:27,364	25		47,75
			25	47,75
			25	47,75
18.03.2025	15:59:19,746	11		47,75
			11	47,75
			11	47,75
18.03.2025	15:59:17,904	16		47,76
			16	47,76
			16	47,76
18.03.2025	15:59:05,624	105		47,765
			105	47,765
			105	47,765
18.03.2025	15:59:03,897	202		47,785
			2	47,785
			202	47,785
			200	47,785
18.03.2025	15:58:58,599	300		47,735
			300	47,735
			300	47,735
18.03.2025	15:58:56,264	2		47,785
			2	47,785
			2	47,785
18.03.2025	15:58:47,182	25		47,79
			25	47,79
			25	47,79
18.03.2025	15:58:45,720	9		47,79
			9	47,79
			9	47,79
18.03.2025	15:58:44,943	7		47,79
			7	47,79
			7	47,79
18.03.2025	15:58:35,051	33		47,77
			33	47,77
			33	47,77
18.03.2025	15:58:32,608	1		47,785
			1	47,785
			1	47,785
18.03.2025	15:58:19,643	66		47,785
			66	47,785
			66	47,785
18.03.2025	15:58:19,285	25		47,82
			25	47,82
			25	47,82
18.03.2025	15:58:17,330	40		47,82
			40	47,82
			40	47,82
18.03.2025	15:58:15,506	65		47,82
			65	47,82
			65	47,82
18.03.2025	15:58:09,641	100		47,785
			100	47,785
			100	47,785
18.03.2025	15:58:08,160	12		47,785
			12	47,785
			12	47,785
18.03.2025	15:58:05,587	150		47,785
			150	47,785
			150	47,785
18.03.2025	15:58:03,867	41		47,785
			41	47,785
			41	47,785
18.03.2025	15:58:00,536	30		47,73
			30	47,73
			30	47,73
18.03.2025	15:57:56,877	20		47,785
			20	47,785
			20	47,785
18.03.2025	15:57:33,891	15		47,745
			15	47,745
			15	47,745
18.03.2025	15:57:33,281	4		47,745
			4	47,745
			4	47,745
18.03.2025	15:57:27,120	32		47,715
			32	47,715
			32	47,715
18.03.2025	15:57:18,640	200		47,755
			200	47,755
			200	47,755
18.03.2025	15:57:18,557	211		47,755
			211	47,755
			211	47,755
18.03.2025	15:57:05,379	60		47,725
			60	47,725
			60	47,725
18.03.2025	15:56:58,041	100		47,735
			100	47,735
			100	47,735
18.03.2025	15:56:53,918	20		47,605
			20	47,605
			20	47,605
18.03.2025	15:56:51,544	300		47,65
			300	47,65
			300	47,65
18.03.2025	15:56:51,490	150		47,65
			150	47,65
			150	47,65
18.03.2025	15:56:44,547	300		47,65
			300	47,65
			300	47,65
18.03.2025	15:56:40,608	300		47,68
			300	47,68
			300	47,68
18.03.2025	15:56:37,232	300		47,68
			300	47,68
			300	47,68
18.03.2025	15:56:36,059	100		47,68
			100	47,68
			80	47,68
			20	47,68
18.03.2025	15:56:30,064	25		47,685
			25	47,685
			25	47,685
18.03.2025	15:56:26,399	50		47,685
			50	47,685
			50	47,685
18.03.2025	15:56:16,809	50		47,685
			50	47,685
			50	47,685
18.03.2025	15:56:14,673	5		47,72
			5	47,72
			5	47,72
18.03.2025	15:56:14,406	50		47,65
			50	47,65
			50	47,65
18.03.2025	15:56:07,801	5		47,685
			5	47,685
			5	47,685
18.03.2025	15:56:05,540	13		47,685
			13	47,685
			13	47,685
18.03.2025	15:56:00,599	170		47,63
			170	47,63
			170	47,63
18.03.2025	15:55:53,587	161		47,63
			161	47,63
			161	47,63
18.03.2025	15:55:53,385	389		47,63
			69	47,63
			10	47,63
			10	47,63
			300	47,63
			389	47,63
18.03.2025	15:55:46,487	300		47,72
			300	47,72
			300	47,72
18.03.2025	15:55:45,479	210		47,72
			210	47,72
			210	47,72
18.03.2025	15:55:45,114	73		47,765
			73	47,765
			73	47,765
18.03.2025	15:55:43,895	300		47,765
			100	47,765
			300	47,765
			200	47,765
18.03.2025	15:55:32,170	4 784		47,755
			3 899	47,755
			700	47,755
			185	47,755
			4 781	47,755
			3	47,755
18.03.2025	15:55:06,962	300		47,76
			300	47,76
			300	47,76
18.03.2025	15:55:06,638	2		47,76
			2	47,76
			2	47,76
18.03.2025	15:55:02,801	2		47,70
			2	47,70
			2	47,70
18.03.2025	15:54:52,443	20		47,65
			20	47,65
			20	47,65
18.03.2025	15:54:48,508	40		47,70
			40	47,70
			40	47,70
18.03.2025	15:54:29,049	200		47,62
			200	47,62
			200	47,62
18.03.2025	15:54:22,781	106		47,63
			106	47,63
			106	47,63
18.03.2025	15:54:21,667	105		47,605
			105	47,605
			105	47,605
18.03.2025	15:54:18,693	3		47,555
			3	47,555
			3	47,555
18.03.2025	15:54:12,452	300		47,47
			300	47,47
			300	47,47
18.03.2025	15:54:10,199	120		47,50
			120	47,50
			120	47,50
18.03.2025	15:54:06,255	20		47,50
			20	47,50
			20	47,50
18.03.2025	15:54:06,125	100		47,50
			100	47,50
			100	47,50
18.03.2025	15:54:05,086	50		47,50
			50	47,50
			50	47,50
18.03.2025	15:54:01,108	211		47,50
			211	47,50
			211	47,50
18.03.2025	15:53:56,883	20		47,50
			20	47,50
			20	47,50
18.03.2025	15:53:55,815	20		47,50
			20	47,50
			20	47,50
18.03.2025	15:53:51,199	200		47,50
			200	47,50
			200	47,50
18.03.2025	15:53:51,088	120		47,50
			120	47,50
			120	47,50
18.03.2025	15:53:48,971	300		47,50
			300	47,50
			300	47,50
18.03.2025	15:53:44,820	162		47,50
			162	47,50
			162	47,50
18.03.2025	15:53:44,626	338		47,50
			38	47,50
			338	47,50
			300	47,50
18.03.2025	15:53:36,720	300		47,59
			300	47,59
			300	47,59
18.03.2025	15:53:34,517	3		47,59
			3	47,59
			3	47,59
18.03.2025	15:53:33,499	50		47,60
			50	47,60
			50	47,60
18.03.2025	15:53:23,933	100		47,60
			100	47,60
			40	47,60
			60	47,60
18.03.2025	15:53:15,721	300		47,60
			300	47,60
			300	47,60
18.03.2025	15:53:13,912	80		47,62
			80	47,62
			80	47,62
18.03.2025	15:53:12,963	30		47,615
			30	47,615
			30	47,615
18.03.2025	15:53:12,808	300		47,615
			300	47,615
			300	47,615
18.03.2025	15:53:10,550	300		47,585
			300	47,585
			300	47,585
18.03.2025	15:53:08,712	150		47,495
			120	47,495
			30	47,495
			150	47,495
18.03.2025	15:53:01,680	300		47,515
			300	47,515
			300	47,515
18.03.2025	15:52:56,579	86		47,515
			86	47,515
			86	47,515
18.03.2025	15:52:52,774	20		47,565
			20	47,565
			20	47,565
18.03.2025	15:52:51,739	200		47,595
			200	47,595
			200	47,595
18.03.2025	15:52:43,647	300		47,595
			300	47,595
			300	47,595
18.03.2025	15:52:35,925	211		47,58
			211	47,58
			211	47,58
18.03.2025	15:52:33,958	9		47,56
			9	47,56
			9	47,56
18.03.2025	15:52:30,979	100		47,56
			100	47,56
			100	47,56
18.03.2025	15:52:27,591	300		47,535
			300	47,535
			300	47,535
18.03.2025	15:52:24,019	300		47,52
			300	47,52
			300	47,52
18.03.2025	15:52:14,221	200		47,485
			200	47,485
			200	47,485
18.03.2025	15:52:10,834	150		47,35
			150	47,35
			150	47,35
18.03.2025	15:52:07,273	65		47,35
			65	47,35
			65	47,35
18.03.2025	15:52:07,221	10		47,35
			10	47,35
			10	47,35
18.03.2025	15:51:51,287	50		47,375
			50	47,375
			50	47,375
18.03.2025	15:51:46,409	11		47,32
			11	47,32
			11	47,32
18.03.2025	15:51:43,003	150		47,365
			150	47,365
			150	47,365
18.03.2025	15:51:39,048	100		47,32
			100	47,32
			100	47,32
18.03.2025	15:51:37,819	40		47,375
			40	47,375
			40	47,375
18.03.2025	15:51:34,275	45		47,32
			45	47,32
			45	47,32
18.03.2025	15:51:27,972	1		47,375
			1	47,375
			1	47,375
18.03.2025	15:51:27,884	30		47,375
			30	47,375
			30	47,375
18.03.2025	15:51:27,250	211		47,375
			211	47,375
			211	47,375
18.03.2025	15:51:23,832	100		47,44
			100	47,44
			100	47,44
18.03.2025	15:51:19,434	1 006		47,44
			6	47,44
			1 006	47,44
			1 000	47,44
18.03.2025	15:51:08,595	300		47,345
			300	47,345
			300	47,345
18.03.2025	15:51:07,324	150		47,345
			150	47,345
			150	47,345
18.03.2025	15:51:00,523	20		47,325
			20	47,325
			20	47,325
18.03.2025	15:50:56,537	784		47,315
			700	47,315
			784	47,315
			84	47,315
18.03.2025	15:50:49,036	300		47,255
			300	47,255
			300	47,255
18.03.2025	15:50:46,248	70		47,20
			70	47,20
			70	47,20
18.03.2025	15:50:43,425	100		47,20
			100	47,20
			100	47,20
18.03.2025	15:50:43,305	230		47,20
			130	47,20
			230	47,20
			100	47,20
18.03.2025	15:50:39,380	2 570		47,20
			1	47,20
			1 200	47,20
			2 570	47,20
			1 369	47,20
18.03.2025	15:50:32,171	1 861		47,36
			30	47,36
			131	47,36
			1 131	47,36
			1 000	47,36
			730	47,36
			700	47,36
18.03.2025	15:49:51,553	350		47,445
			11	47,445
			9	47,445
			350	47,445
			300	47,445
			30	47,445
18.03.2025	15:49:51,457	20		47,58
			20	47,58
			20	47,58
18.03.2025	15:49:42,710	323		47,61
			23	47,61
			300	47,61
			323	47,61
18.03.2025	15:49:42,560	300		47,61
			100	47,61
			200	47,61
			300	47,61
18.03.2025	15:49:38,190	300		47,61
			300	47,61
			300	47,61
18.03.2025	15:49:28,321	15		47,62
			15	47,62
			15	47,62
18.03.2025	15:49:18,331	150		47,63
			122	47,63
			150	47,63
			28	47,63
18.03.2025	15:49:17,551	30		47,71
			30	47,71
			30	47,71
18.03.2025	15:49:14,082	100		47,72
			100	47,72
			100	47,72
18.03.2025	15:49:01,715	3		47,665
			3	47,665
			3	47,665
18.03.2025	15:48:53,463	105		47,72
			105	47,72
			105	47,72
18.03.2025	15:48:46,902	120		47,705
			120	47,705
			120	47,705
18.03.2025	15:48:45,248	100		47,765
			100	47,765
			100	47,765
18.03.2025	15:48:45,002	300		47,765
			300	47,765
			300	47,765
18.03.2025	15:48:38,046	300		47,745
			300	47,745
			300	47,745
18.03.2025	15:48:30,412	25		47,71
			25	47,71
			25	47,71
18.03.2025	15:48:22,923	25		47,77
			25	47,77
			25	47,77
18.03.2025	15:48:22,293	200		47,77
			200	47,77
			200	47,77
18.03.2025	15:48:18,007	50		47,775
			50	47,775
			50	47,775
18.03.2025	15:47:53,228	100		47,885
			100	47,885
			100	47,885
18.03.2025	15:47:42,675	6		47,775
			6	47,775
			6	47,775
18.03.2025	15:47:42,043	250		47,765
			250	47,765
			250	47,765
18.03.2025	15:47:39,241	15		47,77
			15	47,77
			15	47,77
18.03.2025	15:47:29,722	45		47,79
			45	47,79
			45	47,79
18.03.2025	15:47:28,779	2		47,79
			2	47,79
			2	47,79
18.03.2025	15:47:22,871	50		47,72
			50	47,72
			50	47,72
18.03.2025	15:47:14,217	75		47,80
			75	47,80
			75	47,80
18.03.2025	15:47:05,730	4		47,825
			4	47,825
			4	47,825
18.03.2025	15:47:00,120	1 132		47,665
			190	47,665
			1 132	47,665
			697	47,665
			245	47,665
18.03.2025	15:46:57,084	903		47,665
			903	47,665
			903	47,665
18.03.2025	15:46:33,117	300		47,735
			300	47,735
			300	47,735
18.03.2025	15:46:33,063	300		47,735
			300	47,735
			300	47,735
18.03.2025	15:46:32,400	100		47,875
			100	47,875
			100	47,875
18.03.2025	15:46:32,167	20		47,89
			20	47,89
			20	47,89
18.03.2025	15:46:32,088	50		47,89
			50	47,89
			50	47,89
18.03.2025	15:46:18,367	8		47,97
			8	47,97
			8	47,97
18.03.2025	15:46:15,925	4		47,935
			4	47,935
			4	47,935
18.03.2025	15:46:15,361	103		47,935
			103	47,935
			103	47,935
18.03.2025	15:46:01,109	300		47,945
			300	47,945
			300	47,945
18.03.2025	15:45:51,572	100		48,02
			100	48,02
			100	48,02
18.03.2025	15:45:42,776	18		48,025
			13	48,025
			18	48,025
			5	48,025
18.03.2025	15:45:31,657	300		47,995
			300	47,995
			300	47,995
18.03.2025	15:45:28,790	52		48,025
			52	48,025
			52	48,025
18.03.2025	15:45:17,318	148		47,925
			98	47,925
			48	47,925
			50	47,925
			100	47,925
18.03.2025	15:45:17,144	158		48,00
			158	48,00
			8	48,00
			150	48,00
18.03.2025	15:45:12,049	50		48,06
			50	48,06
			50	48,06
18.03.2025	15:44:49,876	50		48,065
			50	48,065
			50	48,065
18.03.2025	15:44:49,044	200		48,065
			200	48,065
			200	48,065
18.03.2025	15:44:48,956	300		48,065
			300	48,065
			300	48,065
18.03.2025	15:44:44,810	450		48,04
			450	48,04
			50	48,04
			100	48,04
			300	48,04
18.03.2025	15:44:44,367	10		48,04
			10	48,04
			10	48,04
18.03.2025	15:44:42,987	10		48,04
			10	48,04
			10	48,04
18.03.2025	15:44:34,889	50		48,08
			50	48,08
			50	48,08
18.03.2025	15:44:32,704	7		48,08
			7	48,08
			7	48,08
18.03.2025	15:44:31,737	3		48,085
			3	48,085
			3	48,085
18.03.2025	15:44:31,648	50		48,085
			50	48,085
			50	48,085
18.03.2025	15:44:25,006	3		48,095
			3	48,095
			3	48,095
18.03.2025	15:44:23,497	15		48,105
			15	48,105
			15	48,105
18.03.2025	15:44:12,576	197		48,165
			30	48,165
			197	48,165
			100	48,165
			42	48,165
			25	48,165
18.03.2025	15:44:09,297	1 102		48,165
			300	48,165
			1 102	48,165
			737	48,165
			65	48,165
18.03.2025	15:43:58,906	300		48,17
			300	48,17
			300	48,17
18.03.2025	15:43:58,031	104		48,17
			104	48,17
			104	48,17
18.03.2025	15:43:54,576	50		48,105
			50	48,105
			50	48,105
18.03.2025	15:43:54,510	19		48,105
			19	48,105
			19	48,105
18.03.2025	15:43:49,807	100		48,115
			100	48,115
			100	48,115
18.03.2025	15:43:43,166	63		48,175
			63	48,175
			63	48,175
18.03.2025	15:43:37,276	10		48,175
			10	48,175
			10	48,175
18.03.2025	15:43:34,621	20		48,175
			20	48,175
			20	48,175
18.03.2025	15:43:33,243	50		48,175
			50	48,175
			50	48,175
18.03.2025	15:43:33,198	4		48,175
			4	48,175
			4	48,175
18.03.2025	15:43:29,874	100		48,175
			100	48,175
			100	48,175
18.03.2025	15:43:29,800	4		48,175
			4	48,175
			4	48,175
18.03.2025	15:43:12,358	300		48,24
			300	48,24
			300	48,24
18.03.2025	15:43:10,377	10		48,315
			10	48,315
			10	48,315
18.03.2025	15:43:07,108	2		48,315
			2	48,315
			2	48,315
18.03.2025	15:43:06,461	4		48,315
			4	48,315
			4	48,315
18.03.2025	15:43:02,369	3		48,245
			3	48,245
			3	48,245
18.03.2025	15:42:59,572	900		48,34
			800	48,34
			900	48,34
			100	48,34
18.03.2025	15:42:55,868	300		48,305
			300	48,305
			300	48,305
18.03.2025	15:42:55,428	5		48,305
			5	48,305
			5	48,305
18.03.2025	15:42:49,846	878		48,21
			878	48,21
			808	48,21
			70	48,21
18.03.2025	15:42:43,718	300		48,265
			300	48,265
			300	48,265
18.03.2025	15:42:43,661	300		48,265
			300	48,265
			300	48,265
18.03.2025	15:42:43,576	12		48,265
			12	48,265
			12	48,265
18.03.2025	15:42:42,848	65		48,32
			65	48,32
			65	48,32
18.03.2025	15:42:40,520	25		48,32
			25	48,32
			25	48,32
18.03.2025	15:42:36,848	50		48,32
			50	48,32
			50	48,32
18.03.2025	15:42:32,910	40		48,32
			40	48,32
			40	48,32
18.03.2025	15:42:32,747	166		48,32
			166	48,32
			166	48,32
18.03.2025	15:42:32,368	8		48,34
			8	48,34
			8	48,34
18.03.2025	15:42:32,283	1		48,32
			1	48,32
			1	48,32
18.03.2025	15:42:25,147	10		48,41
			10	48,41
			10	48,41
18.03.2025	15:42:23,665	600		48,40
			100	48,40
			600	48,40
			500	48,40
18.03.2025	15:42:20,654	48		48,38
			48	48,38
			48	48,38
18.03.2025	15:42:16,721	55		48,395
			55	48,395
			55	48,395
18.03.2025	15:42:12,963	150		48,39
			150	48,39
			150	48,39
18.03.2025	15:42:11,073	62		48,395
			62	48,395
			62	48,395
18.03.2025	15:41:52,325	190		48,33
			190	48,33
			190	48,33
18.03.2025	15:41:52,167	300		48,33
			300	48,33
			300	48,33

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 274,00 / Ask: 280,00
Stückzahl: 328 573
+3,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 16:05:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung