Tradegate Exchange

ASML Holding N.V.

852

785

577,90

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	17:13:08,372	1		577,90
			1	577,90
			1	577,90
11/04/2025	17:12:46,847	3		578,50
			3	578,50
			3	578,50
11/04/2025	17:11:18,770	3		578,10
			3	578,10
			3	578,10
11/04/2025	17:10:53,746	52		578,20
			52	578,20
			52	578,20
11/04/2025	17:10:06,426	3		578,60
			3	578,60
			3	578,60
11/04/2025	17:09:39,544	2		579,10
			2	579,10
			2	579,10
11/04/2025	17:09:27,681	2		579,40
			2	579,40
			2	579,40
11/04/2025	17:09:12,884	20		579,00
			20	579,00
			20	579,00
11/04/2025	17:08:35,596	4		578,50
			4	578,50
			4	578,50
11/04/2025	17:07:08,507	2		577,80
			2	577,80
			2	577,80
11/04/2025	17:07:01,669	6		577,80
			6	577,80
			6	577,80
11/04/2025	17:06:39,559	86		578,30
			86	578,30
			86	578,30
11/04/2025	17:06:25,591	1		578,20
			1	578,20
			1	578,20
11/04/2025	17:06:09,366	5		578,30
			5	578,30
			5	578,30
11/04/2025	17:05:10,053	2		578,30
			2	578,30
			2	578,30
11/04/2025	17:04:34,543	9		578,40
			9	578,40
			9	578,40
11/04/2025	17:03:26,221	3		578,00
			3	578,00
			3	578,00
11/04/2025	17:01:33,053	3		580,00
			3	580,00
			3	580,00
11/04/2025	17:01:31,580	50		580,40
			50	580,40
			50	580,40
11/04/2025	17:01:31,382	100		580,40
			100	580,40
			100	580,40
11/04/2025	17:01:26,332	100		580,30
			100	580,30
			100	580,30
11/04/2025	17:00:56,349	20		581,40
			20	581,40
			20	581,40
11/04/2025	17:00:13,254	3		584,00
			3	584,00
			3	584,00
11/04/2025	17:00:00,940	1		579,00
			1	579,00
			1	579,00
11/04/2025	16:59:57,681	1		579,60
			1	579,60
			1	579,60
11/04/2025	16:59:46,629	1		579,60
			1	579,60
			1	579,60
11/04/2025	16:58:45,109	8		580,50
			8	580,50
			8	580,50
11/04/2025	16:57:55,175	2		581,00
			2	581,00
			2	581,00
11/04/2025	16:55:09,284	1		580,90
			1	580,90
			1	580,90
11/04/2025	16:54:38,251	3		581,20
			3	581,20
			3	581,20
11/04/2025	16:54:09,593	2		580,60
			2	580,60
			2	580,60
11/04/2025	16:53:48,895	3		580,50
			3	580,50
			3	580,50
11/04/2025	16:53:48,046	10		580,70
			10	580,70
			10	580,70
11/04/2025	16:53:33,044	3		581,00
			3	581,00
			3	581,00
11/04/2025	16:52:50,559	2		581,70
			2	581,70
			2	581,70
11/04/2025	16:52:22,199	2		581,30
			2	581,30
			2	581,30
11/04/2025	16:52:19,312	1		581,30
			1	581,30
			1	581,30
11/04/2025	16:51:21,616	34		580,70
			34	580,70
			34	580,70
11/04/2025	16:50:49,679	1		581,00
			1	581,00
			1	581,00
11/04/2025	16:49:36,679	22		581,40
			22	581,40
			22	581,40
11/04/2025	16:49:12,567	3		581,20
			3	581,20
			3	581,20
11/04/2025	16:49:08,826	1		581,80
			1	581,80
			1	581,80
11/04/2025	16:46:56,957	1		582,70
			1	582,70
			1	582,70
11/04/2025	16:46:51,622	8		582,60
			8	582,60
			8	582,60
11/04/2025	16:46:48,202	1		582,00
			1	582,00
			1	582,00
11/04/2025	16:46:39,189	5		582,90
			5	582,90
			5	582,90
11/04/2025	16:45:37,642	10		583,10
			10	583,10
			10	583,10
11/04/2025	16:45:02,833	2		582,50
			2	582,50
			2	582,50
11/04/2025	16:43:57,115	15		580,40
			15	580,40
			15	580,40
11/04/2025	16:43:20,016	4		581,20
			4	581,20
			4	581,20
11/04/2025	16:43:10,107	14		581,00
			14	581,00
			14	581,00
11/04/2025	16:43:08,261	2		580,90
			2	580,90
			2	580,90
11/04/2025	16:42:11,591	15		580,50
			15	580,50
			15	580,50
11/04/2025	16:42:11,493	15		580,50
			15	580,50
			15	580,50
11/04/2025	16:41:06,408	1		580,00
			1	580,00
			1	580,00
11/04/2025	16:38:53,778	3		580,30
			3	580,30
			3	580,30
11/04/2025	16:38:52,668	2		580,10
			2	580,10
			2	580,10
11/04/2025	16:38:02,840	26		579,70
			26	579,70
			26	579,70
11/04/2025	16:37:24,918	6		579,80
			6	579,80
			6	579,80
11/04/2025	16:37:24,299	4		579,50
			4	579,50
			4	579,50
11/04/2025	16:37:08,704	3		580,20
			3	580,20
			3	580,20
11/04/2025	16:36:33,413	2		579,80
			2	579,80
			2	579,80
11/04/2025	16:36:02,876	1		580,70
			1	580,70
			1	580,70
11/04/2025	16:35:43,546	3		579,90
			3	579,90
			3	579,90
11/04/2025	16:35:33,668	3		580,80
			3	580,80
			3	580,80
11/04/2025	16:35:30,553	1		580,80
			1	580,80
			1	580,80
11/04/2025	16:34:33,277	26		579,50
			26	579,50
			26	579,50
11/04/2025	16:33:00,734	100		578,20
			100	578,20
			100	578,20
11/04/2025	16:32:28,101	15		579,50
			15	579,50
			15	579,50
11/04/2025	16:31:50,904	1		578,30
			1	578,30
			1	578,30
11/04/2025	16:29:15,399	61		576,90
			61	576,90
			61	576,90
11/04/2025	16:29:03,229	30		577,60
			30	577,60
			30	577,60
11/04/2025	16:28:59,718	10		577,30
			10	577,30
			10	577,30
11/04/2025	16:28:38,664	3		577,50
			3	577,50
			3	577,50
11/04/2025	16:28:09,416	1		577,50
			1	577,50
			1	577,50
11/04/2025	16:27:18,903	2		577,70
			2	577,70
			2	577,70
11/04/2025	16:27:04,179	20		577,60
			20	577,60
			20	577,60
11/04/2025	16:26:45,832	12		578,10
			12	578,10
			12	578,10
11/04/2025	16:26:31,927	36		577,50
			36	577,50
			36	577,50
11/04/2025	16:26:00,955	1		578,30
			1	578,30
			1	578,30
11/04/2025	16:25:17,819	1		578,30
			1	578,30
			1	578,30
11/04/2025	16:24:48,752	100		577,30
			100	577,30
			100	577,30
11/04/2025	16:23:57,057	100		575,30
			100	575,30
			100	575,30
11/04/2025	16:23:54,829	1		575,30
			1	575,30
			1	575,30
11/04/2025	16:23:23,869	5		575,70
			5	575,70
			5	575,70
11/04/2025	16:21:59,308	10		576,70
			10	576,70
			10	576,70
11/04/2025	16:21:55,645	24		576,60
			24	576,60
			24	576,60
11/04/2025	16:21:39,613	2		578,70
			2	578,70
			2	578,70
11/04/2025	16:20:02,543	19		578,90
			19	578,90
			19	578,90
11/04/2025	16:19:30,100	10		580,00
			10	580,00
			10	580,00
11/04/2025	16:19:22,291	1		580,10
			1	580,10
			1	580,10
11/04/2025	16:17:49,659	1		580,00
			1	580,00
			1	580,00
11/04/2025	16:16:54,223	4		582,40
			4	582,40
			4	582,40
11/04/2025	16:15:53,393	1		583,60
			1	583,60
			1	583,60
11/04/2025	16:15:30,224	4		581,80
			4	581,80
			4	581,80
11/04/2025	16:13:16,463	65		580,80
			15	580,80
			65	580,80
			1	580,80
			22	580,80
			2	580,80
			2	580,80
			2	580,80
			21	580,80
11/04/2025	16:13:16,362	5		580,80
			5	580,80
			5	580,80
11/04/2025	16:13:12,677	3		580,30
			3	580,30
			1	580,30
			2	580,30
11/04/2025	16:13:02,004	1		581,50
			1	581,50
			1	581,50
11/04/2025	16:12:32,966	16		580,90
			16	580,90
			16	580,90
11/04/2025	16:11:32,200	3		583,00
			3	583,00
			3	583,00
11/04/2025	16:09:31,528	2		584,70
			2	584,70
			2	584,70
11/04/2025	16:08:50,684	1		584,60
			1	584,60
			1	584,60
11/04/2025	16:06:15,611	10		580,90
			10	580,90
			10	580,90
11/04/2025	16:05:49,146	2		582,40
			2	582,40
			2	582,40
11/04/2025	16:05:42,263	1		581,80
			1	581,80
			1	581,80
11/04/2025	16:03:51,121	5		580,20
			5	580,20
			5	580,20
11/04/2025	16:03:28,931	40		580,00
			40	580,00
			40	580,00
11/04/2025	16:02:01,891	1		580,80
			1	580,80
			1	580,80
11/04/2025	16:01:42,820	1		582,20
			1	582,20
			1	582,20
11/04/2025	16:01:35,382	9		582,20
			9	582,20
			9	582,20
11/04/2025	16:01:22,920	3		582,90
			3	582,90
			3	582,90
11/04/2025	16:01:12,839	3		582,00
			3	582,00
			3	582,00
11/04/2025	16:00:54,081	1		580,40
			1	580,40
			1	580,40
11/04/2025	16:00:39,128	3		580,00
			3	580,00
			3	580,00
11/04/2025	16:00:02,370	1		581,70
			1	581,70
			1	581,70
11/04/2025	15:59:38,441	2		582,40
			2	582,40
			2	582,40
11/04/2025	15:56:17,627	4		584,50
			4	584,50
			4	584,50
11/04/2025	15:54:11,259	2		585,50
			2	585,50
			2	585,50
11/04/2025	15:52:48,565	56		583,90
			56	583,90
			56	583,90
11/04/2025	15:52:45,343	6		584,00
			6	584,00
			6	584,00
11/04/2025	15:52:04,377	1		582,00
			1	582,00
			1	582,00
11/04/2025	15:51:03,855	2		581,70
			2	581,70
			2	581,70
11/04/2025	15:50:35,089	3		582,80
			3	582,80
			3	582,80
11/04/2025	15:50:26,654	8		582,80
			8	582,80
			8	582,80
11/04/2025	15:49:36,854	8		584,80
			8	584,80
			8	584,80
11/04/2025	15:49:07,210	2		583,50
			2	583,50
			2	583,50
11/04/2025	15:49:03,345	8		584,20
			8	584,20
			8	584,20
11/04/2025	15:47:09,256	15		586,00
			15	586,00
			15	586,00
11/04/2025	15:46:46,026	1		584,60
			1	584,60
			1	584,60
11/04/2025	15:46:19,694	16		585,20
			16	585,20
			16	585,20
11/04/2025	15:46:12,578	10		584,00
			10	584,00
			10	584,00
11/04/2025	15:45:48,780	15		582,90
			15	582,90
			15	582,90
11/04/2025	15:45:43,647	3		582,90
			3	582,90
			3	582,90
11/04/2025	15:45:11,116	1		582,50
			1	582,50
			1	582,50
11/04/2025	15:44:58,583	1		581,90
			1	581,90
			1	581,90
11/04/2025	15:41:35,804	2		578,40
			2	578,40
			2	578,40
11/04/2025	15:37:48,633	2		575,40
			2	575,40
			2	575,40
11/04/2025	15:37:37,368	88		575,40
			88	575,40
			88	575,40
11/04/2025	15:37:33,749	3		575,50
			3	575,50
			3	575,50
11/04/2025	15:36:24,170	9		577,10
			9	577,10
			9	577,10
11/04/2025	15:36:23,465	1		577,10
			1	577,10
			1	577,10
11/04/2025	15:36:17,135	1		576,70
			1	576,70
			1	576,70
11/04/2025	15:34:51,179	10		572,60
			10	572,60
			10	572,60
11/04/2025	15:34:17,229	5		572,00
			5	572,00
			5	572,00
11/04/2025	15:34:14,816	2		572,30
			2	572,30
			2	572,30
11/04/2025	15:32:53,046	2		574,00
			2	574,00
			2	574,00
11/04/2025	15:32:03,971	6		573,80
			6	573,80
			6	573,80
11/04/2025	15:32:02,230	4		573,80
			4	573,80
			4	573,80
11/04/2025	15:31:49,658	68		575,00
			1	575,00
			1	575,00
			68	575,00
			1	575,00
			2	575,00
			50	575,00
			8	575,00
			5	575,00
11/04/2025	15:31:13,049	1		576,40
			1	576,40
			1	576,40
11/04/2025	15:31:11,091	2		576,40
			2	576,40
			2	576,40
11/04/2025	15:30:15,637	2		576,30
			2	576,30
			2	576,30
11/04/2025	15:29:26,270	10		576,60
			10	576,60
			10	576,60
11/04/2025	15:29:16,773	1		576,70
			1	576,70
			1	576,70
11/04/2025	15:29:08,265	6		576,50
			6	576,50
			6	576,50
11/04/2025	15:28:40,001	20		576,40
			20	576,40
			20	576,40
11/04/2025	15:27:43,313	3		577,50
			3	577,50
			3	577,50
11/04/2025	15:25:01,935	1		577,80
			1	577,80
			1	577,80
11/04/2025	15:21:57,872	1		576,30
			1	576,30
			1	576,30
11/04/2025	15:21:49,706	8		576,50
			8	576,50
			8	576,50
11/04/2025	15:19:22,461	10		576,50
			10	576,50
			10	576,50
11/04/2025	15:18:59,832	1		577,00
			1	577,00
			1	577,00
11/04/2025	15:17:57,625	3		577,40
			3	577,40
			3	577,40
11/04/2025	15:16:55,664	1		577,40
			1	577,40
			1	577,40
11/04/2025	15:16:06,864	2		577,40
			2	577,40
			2	577,40
11/04/2025	15:15:52,306	1		577,40
			1	577,40
			1	577,40
11/04/2025	15:15:46,447	10		577,40
			10	577,40
			10	577,40
11/04/2025	15:13:59,278	2		577,10
			2	577,10
			2	577,10
11/04/2025	15:12:34,050	47		578,30
			3	578,30
			1	578,30
			12	578,30
			4	578,30
			3	578,30
			2	578,30
			18	578,30
			4	578,30
			47	578,30
11/04/2025	15:12:06,846	40		578,30
			40	578,30
			22	578,30
			18	578,30
11/04/2025	15:12:06,768	14		578,30
			14	578,30
			14	578,30
11/04/2025	15:12:06,617	18		578,30
			18	578,30
			18	578,30
11/04/2025	15:10:51,722	1		578,20
			1	578,20
			1	578,20
11/04/2025	15:09:55,357	29		578,00
			20	578,00
			29	578,00
			9	578,00
11/04/2025	15:09:26,966	1		579,00
			1	579,00
			1	579,00
11/04/2025	15:08:51,483	2		579,50
			2	579,50
			2	579,50
11/04/2025	15:08:29,828	2		580,20
			2	580,20
			2	580,20
11/04/2025	15:06:45,014	65		581,50
			65	581,50
			65	581,50
11/04/2025	15:06:12,052	10		581,90
			10	581,90
			10	581,90
11/04/2025	15:05:27,064	2		581,40
			2	581,40
			2	581,40
11/04/2025	15:04:50,159	37		580,90
			37	580,90
			37	580,90
11/04/2025	15:04:12,700	3		581,00
			3	581,00
			3	581,00
11/04/2025	15:04:07,780	2		581,10
			2	581,10
			2	581,10
11/04/2025	15:03:49,637	1		581,20
			1	581,20
			1	581,20
11/04/2025	15:03:26,655	2		580,50
			2	580,50
			2	580,50
11/04/2025	15:03:26,236	10		580,20
			10	580,20
			10	580,20
11/04/2025	15:01:40,247	5		580,40
			5	580,40
			5	580,40
11/04/2025	15:00:12,621	15		579,70
			15	579,70
			15	579,70
11/04/2025	14:59:44,438	2		579,70
			2	579,70
			2	579,70
11/04/2025	14:59:01,921	10		579,70
			10	579,70
			10	579,70
11/04/2025	14:59:01,873	9		580,00
			9	580,00
			9	580,00
11/04/2025	14:58:00,928	8		580,40
			8	580,40
			8	580,40
11/04/2025	14:57:04,348	48		581,00
			48	581,00
			48	581,00
11/04/2025	14:54:20,709	1		582,60
			1	582,60
			1	582,60
11/04/2025	14:54:00,424	1		583,20
			1	583,20
			1	583,20
11/04/2025	14:53:50,407	14		582,90
			14	582,90
			14	582,90
11/04/2025	14:52:32,981	1		581,70
			1	581,70
			1	581,70
11/04/2025	14:51:50,449	3		582,50
			3	582,50
			3	582,50
11/04/2025	14:51:12,679	3		582,00
			3	582,00
			3	582,00
11/04/2025	14:51:00,333	9		582,60
			9	582,60
			9	582,60
11/04/2025	14:50:16,646	1		581,90
			1	581,90
			1	581,90
11/04/2025	14:49:49,994	2		582,60
			2	582,60
			2	582,60
11/04/2025	14:49:23,276	8		582,60
			8	582,60
			8	582,60
11/04/2025	14:46:33,886	1		585,10
			1	585,10
			1	585,10
11/04/2025	14:45:27,985	3		584,80
			3	584,80
			3	584,80
11/04/2025	14:45:26,215	3		584,80
			3	584,80
			3	584,80
11/04/2025	14:43:44,221	8		584,90
			8	584,90
			8	584,90
11/04/2025	14:42:12,979	10		584,70
			10	584,70
			10	584,70
11/04/2025	14:42:10,337	1		584,70
			1	584,70
			1	584,70
11/04/2025	14:41:42,159	40		584,50
			40	584,50
			40	584,50
11/04/2025	14:41:36,800	100		584,60
			100	584,60
			100	584,60
11/04/2025	14:41:27,631	20		584,70
			20	584,70
			20	584,70
11/04/2025	14:41:15,437	2		584,60
			2	584,60
			2	584,60
11/04/2025	14:41:12,610	4		584,80
			4	584,80
			4	584,80
11/04/2025	14:39:11,889	2		585,60
			2	585,60
			2	585,60
11/04/2025	14:39:04,421	100		585,60
			100	585,60
			100	585,60
11/04/2025	14:38:58,714	100		585,90
			100	585,90
			100	585,90
11/04/2025	14:38:10,629	1		585,30
			1	585,30
			1	585,30
11/04/2025	14:36:29,725	2		585,50
			2	585,50
			2	585,50
11/04/2025	14:35:26,069	2		585,80
			2	585,80
			2	585,80
11/04/2025	14:33:07,229	2		583,80
			2	583,80
			2	583,80
11/04/2025	14:32:25,451	2		582,80
			2	582,80
			2	582,80
11/04/2025	14:32:04,580	8		583,00
			8	583,00
			8	583,00
11/04/2025	14:31:38,122	1		583,30
			1	583,30
			1	583,30
11/04/2025	14:29:09,237	10		582,30
			10	582,30
			10	582,30
11/04/2025	14:27:26,457	10		581,90
			10	581,90
			10	581,90
11/04/2025	14:27:13,198	60		581,70
			60	581,70
			60	581,70
11/04/2025	14:26:50,766	1		581,40
			1	581,40
			1	581,40
11/04/2025	14:24:15,245	3		581,20
			3	581,20
			3	581,20
11/04/2025	14:22:01,185	1		582,00
			1	582,00
			1	582,00
11/04/2025	14:21:59,749	2		581,90
			2	581,90
			2	581,90
11/04/2025	14:21:52,495	50		581,80
			50	581,80
			50	581,80
11/04/2025	14:21:16,147	10		582,10
			10	582,10
			10	582,10
11/04/2025	14:19:05,991	3		581,50
			3	581,50
			3	581,50
11/04/2025	14:16:53,695	10		581,40
			10	581,40
			10	581,40
11/04/2025	14:14:47,344	1		581,80
			1	581,80
			1	581,80
11/04/2025	14:14:26,244	2		582,30
			2	582,30
			2	582,30
11/04/2025	14:13:55,541	1		581,60
			1	581,60
			1	581,60
11/04/2025	14:13:31,876	1		581,60
			1	581,60
			1	581,60
11/04/2025	14:12:48,984	1		582,00
			1	582,00
			1	582,00
11/04/2025	14:12:13,408	1		581,90
			1	581,90
			1	581,90
11/04/2025	14:11:54,080	1		581,90
			1	581,90
			1	581,90
11/04/2025	14:11:34,926	7		582,00
			7	582,00
			7	582,00
11/04/2025	14:10:13,701	3		581,60
			3	581,60
			3	581,60
11/04/2025	14:10:09,170	1		581,70
			1	581,70
			1	581,70
11/04/2025	14:09:06,196	4		581,30
			4	581,30
			4	581,30
11/04/2025	14:08:13,152	20		580,60
			20	580,60
			20	580,60
11/04/2025	14:07:55,789	9		581,60
			9	581,60
			9	581,60
11/04/2025	14:07:04,851	1		581,60
			1	581,60
			1	581,60
11/04/2025	14:05:35,274	5		581,20
			5	581,20
			5	581,20
11/04/2025	14:05:24,910	1		581,50
			1	581,50
			1	581,50
11/04/2025	14:04:07,341	6		581,70
			6	581,70
			6	581,70
11/04/2025	14:04:06,635	24		581,80
			24	581,80
			24	581,80
11/04/2025	14:02:43,978	3		580,70
			3	580,70
			3	580,70
11/04/2025	14:02:38,441	1		581,00
			1	581,00
			1	581,00
11/04/2025	14:02:26,160	20		581,00
			20	581,00
			20	581,00
11/04/2025	14:00:15,142	12		581,30
			12	581,30
			12	581,30
11/04/2025	13:59:52,591	25		581,30
			25	581,30
			25	581,30
11/04/2025	13:59:01,895	2		581,10
			2	581,10
			2	581,10
11/04/2025	13:58:59,632	11		581,10
			11	581,10
			11	581,10
11/04/2025	13:58:44,647	13		581,40
			13	581,40
			13	581,40
11/04/2025	13:57:52,560	2		582,30
			2	582,30
			2	582,30
11/04/2025	13:57:45,504	10		582,10
			10	582,10
			10	582,10
11/04/2025	13:55:44,730	5		579,50
			5	579,50
			5	579,50
11/04/2025	13:55:42,373	1		579,50
			1	579,50
			1	579,50
11/04/2025	13:55:31,515	2		579,40
			2	579,40
			2	579,40
11/04/2025	13:54:44,904	2		580,00
			2	580,00
			2	580,00
11/04/2025	13:53:12,731	1		579,00
			1	579,00
			1	579,00
11/04/2025	13:52:11,922	2		578,60
			2	578,60
			2	578,60
11/04/2025	13:51:58,263	50		578,50
			50	578,50
			50	578,50
11/04/2025	13:50:52,002	1		578,50
			1	578,50
			1	578,50
11/04/2025	13:49:18,841	1		579,20
			1	579,20
			1	579,20
11/04/2025	13:48:14,123	3		579,70
			3	579,70
			3	579,70
11/04/2025	13:48:04,860	1		580,10
			1	580,10
			1	580,10
11/04/2025	13:47:50,041	5		580,00
			5	580,00
			5	580,00
11/04/2025	13:47:14,711	2		579,70
			2	579,70
			2	579,70
11/04/2025	13:46:46,594	12		579,70
			12	579,70
			12	579,70
11/04/2025	13:45:03,497	1		579,90
			1	579,90
			1	579,90
11/04/2025	13:44:46,151	2		580,10
			2	580,10
			2	580,10
11/04/2025	13:44:31,324	6		579,60
			6	579,60
			6	579,60
11/04/2025	13:43:01,742	7		579,10
			7	579,10
			7	579,10
11/04/2025	13:41:51,441	8		580,00
			8	580,00
			8	580,00
11/04/2025	13:41:01,296	2		579,90
			2	579,90
			2	579,90
11/04/2025	13:40:43,445	1		579,60
			1	579,60
			1	579,60
11/04/2025	13:40:24,324	1		579,50
			1	579,50
			1	579,50
11/04/2025	13:38:12,656	3		579,30
			3	579,30
			3	579,30
11/04/2025	13:37:44,367	1		579,90
			1	579,90
			1	579,90
11/04/2025	13:37:06,450	2		580,10
			2	580,10
			2	580,10
11/04/2025	13:33:43,311	1		580,00
			1	580,00
			1	580,00
11/04/2025	13:33:15,004	3		580,00
			3	580,00
			3	580,00
11/04/2025	13:33:06,768	2		580,60
			2	580,60
			2	580,60
11/04/2025	13:31:56,290	65		580,30
			65	580,30
			65	580,30
11/04/2025	13:31:52,110	100		580,30
			100	580,30
			100	580,30
11/04/2025	13:31:43,559	100		580,30
			100	580,30
			100	580,30
11/04/2025	13:30:19,764	1		580,10
			1	580,10
			1	580,10
11/04/2025	13:29:41,652	1		580,00
			1	580,00
			1	580,00
11/04/2025	13:29:41,262	42		580,00
			42	580,00
			10	580,00
			2	580,00
			30	580,00
11/04/2025	13:27:59,815	2		581,50
			2	581,50
			2	581,50
11/04/2025	13:27:20,941	20		581,70
			20	581,70
			20	581,70
11/04/2025	13:26:59,102	10		581,40
			10	581,40
			10	581,40
11/04/2025	13:26:13,684	2		581,50
			2	581,50
			2	581,50
11/04/2025	13:26:13,379	3		581,20
			3	581,20
			3	581,20
11/04/2025	13:25:51,099	1		581,30
			1	581,30
			1	581,30
11/04/2025	13:22:53,990	1		581,90
			1	581,90
			1	581,90
11/04/2025	13:22:44,186	4		581,70
			4	581,70
			4	581,70
11/04/2025	13:20:18,065	2		582,60
			2	582,60
			2	582,60
11/04/2025	13:19:58,430	1		582,60
			1	582,60
			1	582,60
11/04/2025	13:19:55,473	11		582,50
			11	582,50
			11	582,50
11/04/2025	13:19:43,925	3		582,40
			3	582,40
			3	582,40
11/04/2025	13:19:31,036	1		582,90
			1	582,90
			1	582,90
11/04/2025	13:19:15,315	1		583,20
			1	583,20
			1	583,20
11/04/2025	13:17:47,269	1		583,40
			1	583,40
			1	583,40
11/04/2025	13:17:46,499	3		583,50
			3	583,50
			3	583,50
11/04/2025	13:12:34,934	2		584,60
			2	584,60
			2	584,60
11/04/2025	13:11:30,612	1		584,70
			1	584,70
			1	584,70
11/04/2025	13:11:24,974	50		585,00
			50	585,00
			50	585,00
11/04/2025	13:08:40,952	1		584,40
			1	584,40
			1	584,40
11/04/2025	13:08:13,663	1		584,40
			1	584,40
			1	584,40
11/04/2025	13:07:56,517	1		584,90
			1	584,90
			1	584,90
11/04/2025	13:06:29,566	1		583,30
			1	583,30
			1	583,30
11/04/2025	13:06:14,298	1		582,80
			1	582,80
			1	582,80
11/04/2025	13:03:19,619	10		584,30
			10	584,30
			10	584,30
11/04/2025	13:02:45,689	50		583,90
			50	583,90
			50	583,90
11/04/2025	13:01:56,791	100		585,20
			100	585,20
			100	585,20
11/04/2025	13:01:13,433	3		585,50
			3	585,50
			3	585,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 363,50
Vente: 1 364,50
Volume: 63 355
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 17:13:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)