Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1806
1593
59,31
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.05.2025 | 21:59:40,596 | 20 | 59,31 | |
20 | 59,31 | |||
20 | 59,31 | |||
23.05.2025 | 21:58:11,523 | 40 | 59,34 | |
40 | 59,34 | |||
40 | 59,34 | |||
23.05.2025 | 21:57:27,013 | 10 | 59,31 | |
10 | 59,31 | |||
10 | 59,31 | |||
23.05.2025 | 21:56:08,252 | 20 | 59,15 | |
20 | 59,15 | |||
20 | 59,15 | |||
23.05.2025 | 21:52:55,682 | 10 | 59,29 | |
10 | 59,29 | |||
10 | 59,29 | |||
23.05.2025 | 21:49:47,705 | 42 | 59,39 | |
42 | 59,39 | |||
42 | 59,39 | |||
23.05.2025 | 21:48:52,104 | 16 | 59,36 | |
16 | 59,36 | |||
16 | 59,36 | |||
23.05.2025 | 21:48:28,342 | 25 | 59,40 | |
25 | 59,40 | |||
25 | 59,40 | |||
23.05.2025 | 21:47:31,939 | 49 | 59,27 | |
49 | 59,27 | |||
49 | 59,27 | |||
23.05.2025 | 21:44:36,413 | 40 | 59,22 | |
40 | 59,22 | |||
40 | 59,22 | |||
23.05.2025 | 21:44:24,848 | 10 | 59,40 | |
10 | 59,40 | |||
10 | 59,40 | |||
23.05.2025 | 21:42:21,179 | 90 | 59,40 | |
90 | 59,40 | |||
90 | 59,40 | |||
23.05.2025 | 21:36:31,076 | 4 | 59,40 | |
4 | 59,40 | |||
4 | 59,40 | |||
23.05.2025 | 21:34:49,100 | 200 | 59,40 | |
200 | 59,40 | |||
200 | 59,40 | |||
23.05.2025 | 21:27:19,491 | 6 | 59,35 | |
6 | 59,35 | |||
6 | 59,35 | |||
23.05.2025 | 21:25:27,413 | 50 | 59,37 | |
50 | 59,37 | |||
50 | 59,37 | |||
23.05.2025 | 21:21:55,510 | 4 | 59,37 | |
4 | 59,37 | |||
4 | 59,37 | |||
23.05.2025 | 21:19:24,410 | 100 | 59,17 | |
100 | 59,17 | |||
100 | 59,17 | |||
23.05.2025 | 21:18:30,832 | 200 | 59,34 | |
200 | 59,34 | |||
200 | 59,34 | |||
23.05.2025 | 21:15:28,793 | 36 | 59,28 | |
36 | 59,28 | |||
36 | 59,28 | |||
23.05.2025 | 21:15:13,707 | 123 | 59,33 | |
123 | 59,33 | |||
123 | 59,33 | |||
23.05.2025 | 21:14:50,151 | 150 | 59,33 | |
150 | 59,33 | |||
150 | 59,33 | |||
23.05.2025 | 21:14:41,423 | 150 | 59,33 | |
150 | 59,33 | |||
150 | 59,33 | |||
23.05.2025 | 21:14:31,167 | 200 | 59,35 | |
200 | 59,35 | |||
200 | 59,35 | |||
23.05.2025 | 21:11:50,558 | 101 | 59,33 | |
101 | 59,33 | |||
101 | 59,33 | |||
23.05.2025 | 21:10:26,086 | 50 | 59,11 | |
50 | 59,11 | |||
50 | 59,11 | |||
23.05.2025 | 21:10:19,322 | 200 | 59,26 | |
200 | 59,26 | |||
200 | 59,26 | |||
23.05.2025 | 21:02:12,558 | 2 | 59,36 | |
2 | 59,36 | |||
2 | 59,36 | |||
23.05.2025 | 20:58:51,210 | 1 | 59,36 | |
1 | 59,36 | |||
1 | 59,36 | |||
23.05.2025 | 20:58:37,684 | 2 | 59,36 | |
2 | 59,36 | |||
2 | 59,36 | |||
23.05.2025 | 20:56:11,565 | 4 | 59,36 | |
4 | 59,36 | |||
4 | 59,36 | |||
23.05.2025 | 20:53:30,724 | 5 | 59,21 | |
5 | 59,21 | |||
5 | 59,21 | |||
23.05.2025 | 20:53:08,706 | 38 | 59,19 | |
38 | 59,19 | |||
38 | 59,19 | |||
23.05.2025 | 20:45:50,690 | 35 | 59,36 | |
35 | 59,36 | |||
35 | 59,36 | |||
23.05.2025 | 20:45:40,722 | 10 | 59,35 | |
10 | 59,35 | |||
10 | 59,35 | |||
23.05.2025 | 20:41:07,252 | 40 | 59,36 | |
40 | 59,36 | |||
40 | 59,36 | |||
23.05.2025 | 20:40:05,440 | 34 | 59,36 | |
34 | 59,36 | |||
34 | 59,36 | |||
23.05.2025 | 20:37:55,939 | 1 | 59,36 | |
1 | 59,36 | |||
1 | 59,36 | |||
23.05.2025 | 20:37:32,204 | 15 | 59,36 | |
15 | 59,36 | |||
15 | 59,36 | |||
23.05.2025 | 20:36:23,195 | 111 | 59,31 | |
50 | 59,31 | |||
111 | 59,31 | |||
61 | 59,31 | |||
23.05.2025 | 20:36:03,660 | 100 | 59,27 | |
100 | 59,27 | |||
100 | 59,27 | |||
23.05.2025 | 20:32:16,852 | 30 | 59,15 | |
30 | 59,15 | |||
30 | 59,15 | |||
23.05.2025 | 20:30:50,304 | 28 | 59,01 | |
28 | 59,01 | |||
28 | 59,01 | |||
23.05.2025 | 20:29:44,712 | 20 | 59,10 | |
20 | 59,10 | |||
20 | 59,10 | |||
23.05.2025 | 20:24:23,156 | 10 | 59,11 | |
10 | 59,11 | |||
10 | 59,11 | |||
23.05.2025 | 20:21:11,695 | 20 | 59,08 | |
20 | 59,08 | |||
20 | 59,08 | |||
23.05.2025 | 20:21:10,419 | 203 | 59,08 | |
3 | 59,08 | |||
203 | 59,08 | |||
200 | 59,08 | |||
23.05.2025 | 20:20:41,042 | 200 | 59,09 | |
200 | 59,09 | |||
200 | 59,09 | |||
23.05.2025 | 20:20:32,475 | 10 | 59,05 | |
10 | 59,05 | |||
10 | 59,05 | |||
23.05.2025 | 20:17:38,390 | 50 | 59,00 | |
50 | 59,00 | |||
50 | 59,00 | |||
23.05.2025 | 20:17:32,178 | 100 | 59,01 | |
100 | 59,01 | |||
100 | 59,01 | |||
23.05.2025 | 20:13:50,130 | 40 | 58,98 | |
40 | 58,98 | |||
40 | 58,98 | |||
23.05.2025 | 20:13:36,244 | 17 | 58,97 | |
17 | 58,97 | |||
17 | 58,97 | |||
23.05.2025 | 20:13:20,200 | 25 | 59,00 | |
25 | 59,00 | |||
25 | 59,00 | |||
23.05.2025 | 20:11:22,309 | 1 | 58,99 | |
1 | 58,99 | |||
1 | 58,99 | |||
23.05.2025 | 20:10:41,352 | 11 | 58,99 | |
11 | 58,99 | |||
11 | 58,99 | |||
23.05.2025 | 20:09:02,749 | 38 | 59,00 | |
4 | 59,00 | |||
38 | 59,00 | |||
9 | 59,00 | |||
25 | 59,00 | |||
23.05.2025 | 20:08:06,261 | 15 | 59,01 | |
15 | 59,01 | |||
15 | 59,01 | |||
23.05.2025 | 20:01:59,332 | 4 | 59,12 | |
4 | 59,12 | |||
4 | 59,12 | |||
23.05.2025 | 20:01:01,350 | 50 | 59,10 | |
50 | 59,10 | |||
50 | 59,10 | |||
23.05.2025 | 20:00:59,652 | 200 | 59,10 | |
200 | 59,10 | |||
200 | 59,10 | |||
23.05.2025 | 20:00:56,390 | 250 | 59,10 | |
250 | 59,10 | |||
200 | 59,10 | |||
50 | 59,10 | |||
23.05.2025 | 20:00:41,787 | 200 | 59,11 | |
200 | 59,11 | |||
200 | 59,11 | |||
23.05.2025 | 19:58:18,797 | 60 | 59,12 | |
60 | 59,12 | |||
60 | 59,12 | |||
23.05.2025 | 19:56:35,935 | 1 | 59,18 | |
1 | 59,18 | |||
1 | 59,18 | |||
23.05.2025 | 19:56:28,202 | 200 | 59,19 | |
200 | 59,19 | |||
200 | 59,19 | |||
23.05.2025 | 19:56:20,944 | 100 | 59,18 | |
100 | 59,18 | |||
100 | 59,18 | |||
23.05.2025 | 19:56:15,724 | 200 | 59,19 | |
200 | 59,19 | |||
200 | 59,19 | |||
23.05.2025 | 19:56:07,841 | 120 | 59,18 | |
120 | 59,18 | |||
120 | 59,18 | |||
23.05.2025 | 19:55:46,835 | 10 | 59,18 | |
10 | 59,18 | |||
10 | 59,18 | |||
23.05.2025 | 19:55:31,194 | 120 | 59,18 | |
120 | 59,18 | |||
120 | 59,18 | |||
23.05.2025 | 19:55:27,129 | 200 | 59,20 | |
200 | 59,20 | |||
200 | 59,20 | |||
23.05.2025 | 19:55:23,892 | 200 | 59,21 | |
200 | 59,21 | |||
200 | 59,21 | |||
23.05.2025 | 19:55:22,543 | 200 | 59,20 | |
180 | 59,20 | |||
200 | 59,20 | |||
20 | 59,20 | |||
23.05.2025 | 19:55:17,478 | 200 | 59,21 | |
200 | 59,21 | |||
200 | 59,21 | |||
23.05.2025 | 19:55:09,775 | 233 | 59,30 | |
233 | 59,30 | |||
200 | 59,30 | |||
33 | 59,30 | |||
23.05.2025 | 19:55:03,446 | 200 | 59,27 | |
200 | 59,27 | |||
200 | 59,27 | |||
23.05.2025 | 19:54:30,034 | 18 | 59,27 | |
18 | 59,27 | |||
18 | 59,27 | |||
23.05.2025 | 19:54:21,731 | 1 | 59,27 | |
1 | 59,27 | |||
1 | 59,27 | |||
23.05.2025 | 19:54:15,169 | 4 | 59,27 | |
4 | 59,27 | |||
4 | 59,27 | |||
23.05.2025 | 19:51:33,916 | 6 | 59,28 | |
6 | 59,28 | |||
6 | 59,28 | |||
23.05.2025 | 19:51:19,923 | 35 | 59,27 | |
35 | 59,27 | |||
35 | 59,27 | |||
23.05.2025 | 19:51:15,135 | 200 | 59,28 | |
200 | 59,28 | |||
200 | 59,28 | |||
23.05.2025 | 19:49:32,339 | 3 | 59,07 | |
3 | 59,07 | |||
3 | 59,07 | |||
23.05.2025 | 19:49:16,644 | 1 | 59,27 | |
1 | 59,27 | |||
1 | 59,27 | |||
23.05.2025 | 19:48:02,299 | 20 | 59,29 | |
20 | 59,29 | |||
20 | 59,29 | |||
23.05.2025 | 19:47:15,710 | 7 | 59,31 | |
7 | 59,31 | |||
7 | 59,31 | |||
23.05.2025 | 19:47:06,806 | 20 | 59,31 | |
20 | 59,31 | |||
20 | 59,31 | |||
23.05.2025 | 19:44:17,354 | 10 | 59,08 | |
10 | 59,08 | |||
10 | 59,08 | |||
23.05.2025 | 19:43:07,375 | 10 | 59,08 | |
10 | 59,08 | |||
10 | 59,08 | |||
23.05.2025 | 19:42:09,656 | 200 | 59,10 | |
200 | 59,10 | |||
200 | 59,10 | |||
23.05.2025 | 19:42:09,582 | 200 | 59,10 | |
200 | 59,10 | |||
200 | 59,10 | |||
23.05.2025 | 19:41:36,125 | 100 | 59,19 | |
100 | 59,19 | |||
100 | 59,19 | |||
23.05.2025 | 19:41:36,052 | 40 | 59,20 | |
40 | 59,20 | |||
40 | 59,20 | |||
23.05.2025 | 19:41:35,489 | 200 | 59,23 | |
200 | 59,23 | |||
200 | 59,23 | |||
23.05.2025 | 19:41:22,311 | 200 | 59,21 | |
200 | 59,21 | |||
200 | 59,21 | |||
23.05.2025 | 19:39:20,896 | 100 | 59,28 | |
100 | 59,28 | |||
100 | 59,28 | |||
23.05.2025 | 19:39:10,536 | 50 | 59,20 | |
50 | 59,20 | |||
50 | 59,20 | |||
23.05.2025 | 19:39:10,484 | 100 | 59,19 | |
100 | 59,19 | |||
100 | 59,19 | |||
23.05.2025 | 19:38:51,914 | 1 | 59,19 | |
1 | 59,19 | |||
1 | 59,19 | |||
23.05.2025 | 19:36:29,622 | 4 | 59,19 | |
4 | 59,19 | |||
4 | 59,19 | |||
23.05.2025 | 19:36:14,419 | 10 | 59,07 | |
10 | 59,07 | |||
10 | 59,07 | |||
23.05.2025 | 19:36:12,113 | 1 | 59,19 | |
1 | 59,19 | |||
1 | 59,19 | |||
23.05.2025 | 19:33:46,700 | 42 | 59,19 | |
42 | 59,19 | |||
42 | 59,19 | |||
23.05.2025 | 19:32:39,908 | 18 | 59,19 | |
18 | 59,19 | |||
18 | 59,19 | |||
23.05.2025 | 19:32:35,707 | 22 | 59,19 | |
22 | 59,19 | |||
22 | 59,19 | |||
23.05.2025 | 19:31:33,081 | 30 | 59,07 | |
30 | 59,07 | |||
30 | 59,07 | |||
23.05.2025 | 19:30:12,493 | 4 | 59,07 | |
4 | 59,07 | |||
4 | 59,07 | |||
23.05.2025 | 19:29:35,225 | 5 | 59,07 | |
5 | 59,07 | |||
5 | 59,07 | |||
23.05.2025 | 19:28:58,976 | 15 | 59,19 | |
15 | 59,19 | |||
15 | 59,19 | |||
23.05.2025 | 19:25:19,947 | 26 | 59,28 | |
26 | 59,28 | |||
26 | 59,28 | |||
23.05.2025 | 19:24:32,746 | 10 | 59,26 | |
10 | 59,26 | |||
10 | 59,26 | |||
23.05.2025 | 19:23:59,060 | 3 | 59,27 | |
3 | 59,27 | |||
3 | 59,27 | |||
23.05.2025 | 19:23:38,372 | 18 | 59,19 | |
4 | 59,19 | |||
18 | 59,19 | |||
14 | 59,19 | |||
23.05.2025 | 19:23:06,778 | 11 | 59,17 | |
11 | 59,17 | |||
11 | 59,17 | |||
23.05.2025 | 19:19:50,042 | 10 | 59,21 | |
10 | 59,21 | |||
10 | 59,21 | |||
23.05.2025 | 19:19:13,759 | 50 | 59,23 | |
50 | 59,23 | |||
50 | 59,23 | |||
23.05.2025 | 19:18:14,130 | 50 | 59,16 | |
50 | 59,16 | |||
50 | 59,16 | |||
23.05.2025 | 19:18:00,246 | 4 | 59,16 | |
4 | 59,16 | |||
4 | 59,16 | |||
23.05.2025 | 19:16:25,388 | 84 | 59,08 | |
84 | 59,08 | |||
84 | 59,08 | |||
23.05.2025 | 19:14:24,009 | 50 | 59,09 | |
50 | 59,09 | |||
50 | 59,09 | |||
23.05.2025 | 19:14:22,547 | 200 | 59,08 | |
200 | 59,08 | |||
200 | 59,08 | |||
23.05.2025 | 19:11:44,211 | 6 | 59,01 | |
6 | 59,01 | |||
6 | 59,01 | |||
23.05.2025 | 19:09:25,527 | 33 | 59,05 | |
33 | 59,05 | |||
33 | 59,05 | |||
23.05.2025 | 19:08:16,524 | 200 | 58,98 | |
200 | 58,98 | |||
200 | 58,98 | |||
23.05.2025 | 19:07:46,541 | 100 | 59,14 | |
100 | 59,14 | |||
100 | 59,14 | |||
23.05.2025 | 19:07:44,685 | 200 | 59,14 | |
200 | 59,14 | |||
200 | 59,14 | |||
23.05.2025 | 19:07:34,791 | 200 | 59,13 | |
200 | 59,13 | |||
200 | 59,13 | |||
23.05.2025 | 19:06:08,041 | 100 | 59,04 | |
100 | 59,04 | |||
100 | 59,04 | |||
23.05.2025 | 19:05:59,919 | 100 | 59,03 | |
100 | 59,03 | |||
100 | 59,03 | |||
23.05.2025 | 19:05:59,831 | 100 | 59,03 | |
100 | 59,03 | |||
100 | 59,03 | |||
23.05.2025 | 19:05:53,039 | 90 | 58,95 | |
90 | 58,95 | |||
90 | 58,95 | |||
23.05.2025 | 19:05:19,626 | 3 | 59,03 | |
3 | 59,03 | |||
3 | 59,03 | |||
23.05.2025 | 19:04:36,855 | 2 | 58,97 | |
2 | 58,97 | |||
2 | 58,97 | |||
23.05.2025 | 19:03:02,441 | 96 | 58,94 | |
96 | 58,94 | |||
96 | 58,94 | |||
23.05.2025 | 19:03:01,740 | 200 | 58,94 | |
200 | 58,94 | |||
200 | 58,94 | |||
23.05.2025 | 19:02:59,034 | 40 | 58,91 | |
40 | 58,91 | |||
40 | 58,91 | |||
23.05.2025 | 19:02:49,577 | 50 | 58,93 | |
50 | 58,93 | |||
50 | 58,93 | |||
23.05.2025 | 19:02:29,803 | 20 | 58,93 | |
20 | 58,93 | |||
20 | 58,93 | |||
23.05.2025 | 19:01:58,598 | 12 | 58,93 | |
12 | 58,93 | |||
12 | 58,93 | |||
23.05.2025 | 19:00:59,149 | 11 | 58,93 | |
11 | 58,93 | |||
11 | 58,93 | |||
23.05.2025 | 19:00:22,537 | 2 | 58,92 | |
2 | 58,92 | |||
2 | 58,92 | |||
23.05.2025 | 18:59:59,923 | 10 | 58,93 | |
10 | 58,93 | |||
10 | 58,93 | |||
23.05.2025 | 18:59:27,559 | 5 | 58,93 | |
5 | 58,93 | |||
5 | 58,93 | |||
23.05.2025 | 18:58:40,225 | 10 | 58,93 | |
10 | 58,93 | |||
10 | 58,93 | |||
23.05.2025 | 18:58:25,007 | 20 | 58,93 | |
20 | 58,93 | |||
20 | 58,93 | |||
23.05.2025 | 18:58:16,857 | 40 | 58,93 | |
40 | 58,93 | |||
40 | 58,93 | |||
23.05.2025 | 18:58:08,000 | 93 | 58,87 | |
93 | 58,87 | |||
93 | 58,87 | |||
23.05.2025 | 18:57:23,125 | 200 | 58,87 | |
20 | 58,87 | |||
180 | 58,87 | |||
200 | 58,87 | |||
23.05.2025 | 18:56:55,251 | 200 | 58,93 | |
200 | 58,93 | |||
200 | 58,93 | |||
23.05.2025 | 18:55:52,810 | 200 | 58,94 | |
200 | 58,94 | |||
200 | 58,94 | |||
23.05.2025 | 18:55:42,640 | 4 | 58,94 | |
4 | 58,94 | |||
4 | 58,94 | |||
23.05.2025 | 18:52:20,504 | 45 | 58,93 | |
45 | 58,93 | |||
45 | 58,93 | |||
23.05.2025 | 18:52:02,392 | 2 | 58,93 | |
2 | 58,93 | |||
2 | 58,93 | |||
23.05.2025 | 18:51:41,789 | 169 | 58,93 | |
169 | 58,93 | |||
169 | 58,93 | |||
23.05.2025 | 18:51:17,083 | 162 | 58,86 | |
50 | 58,86 | |||
10 | 58,86 | |||
35 | 58,86 | |||
162 | 58,86 | |||
67 | 58,86 | |||
23.05.2025 | 18:51:10,665 | 15 | 58,91 | |
15 | 58,91 | |||
15 | 58,91 | |||
23.05.2025 | 18:50:59,669 | 25 | 58,91 | |
25 | 58,91 | |||
25 | 58,91 | |||
23.05.2025 | 18:50:55,311 | 76 | 58,93 | |
76 | 58,93 | |||
76 | 58,93 | |||
23.05.2025 | 18:50:33,373 | 158 | 58,92 | |
90 | 58,92 | |||
158 | 58,92 | |||
67 | 58,92 | |||
1 | 58,92 | |||
23.05.2025 | 18:49:45,838 | 100 | 58,96 | |
100 | 58,96 | |||
100 | 58,96 | |||
23.05.2025 | 18:49:22,870 | 200 | 59,03 | |
5 | 59,03 | |||
200 | 59,03 | |||
195 | 59,03 | |||
23.05.2025 | 18:49:19,449 | 50 | 59,00 | |
50 | 59,00 | |||
50 | 59,00 | |||
23.05.2025 | 18:49:12,774 | 50 | 58,99 | |
50 | 58,99 | |||
50 | 58,99 | |||
23.05.2025 | 18:49:11,127 | 100 | 58,98 | |
100 | 58,98 | |||
100 | 58,98 | |||
23.05.2025 | 18:48:46,750 | 127 | 58,95 | |
127 | 58,95 | |||
127 | 58,95 | |||
23.05.2025 | 18:48:33,732 | 130 | 58,96 | |
20 | 58,96 | |||
110 | 58,96 | |||
130 | 58,96 | |||
23.05.2025 | 18:47:03,496 | 43 | 58,85 | |
40 | 58,85 | |||
43 | 58,85 | |||
2 | 58,85 | |||
1 | 58,85 | |||
23.05.2025 | 18:46:59,748 | 1 | 58,87 | |
1 | 58,87 | |||
1 | 58,87 | |||
23.05.2025 | 18:46:59,685 | 545 | 58,99 | |
250 | 58,99 | |||
50 | 58,99 | |||
5 | 58,99 | |||
545 | 58,99 | |||
125 | 58,99 | |||
4 | 58,99 | |||
7 | 58,99 | |||
2 | 58,99 | |||
42 | 58,99 | |||
40 | 58,99 | |||
20 | 58,99 | |||
23.05.2025 | 18:46:51,421 | 200 | 59,03 | |
200 | 59,03 | |||
200 | 59,03 | |||
23.05.2025 | 18:46:50,085 | 400 | 59,04 | |
400 | 59,04 | |||
400 | 59,04 | |||
23.05.2025 | 18:46:40,952 | 672 | 59,10 | |
500 | 59,10 | |||
172 | 59,10 | |||
650 | 59,10 | |||
22 | 59,10 | |||
23.05.2025 | 18:46:36,896 | 200 | 59,11 | |
200 | 59,11 | |||
200 | 59,11 | |||
23.05.2025 | 18:46:29,466 | 168 | 59,13 | |
168 | 59,13 | |||
168 | 59,13 | |||
23.05.2025 | 18:45:47,846 | 20 | 59,16 | |
20 | 59,16 | |||
20 | 59,16 | |||
23.05.2025 | 18:40:32,735 | 200 | 59,10 | |
200 | 59,10 | |||
200 | 59,10 | |||
23.05.2025 | 18:40:23,550 | 200 | 59,12 | |
200 | 59,12 | |||
200 | 59,12 | |||
23.05.2025 | 18:40:17,477 | 60 | 59,11 | |
60 | 59,11 | |||
60 | 59,11 | |||
23.05.2025 | 18:40:17,359 | 100 | 59,12 | |
100 | 59,12 | |||
100 | 59,12 | |||
23.05.2025 | 18:40:16,935 | 1 | 59,12 | |
1 | 59,12 | |||
1 | 59,12 | |||
23.05.2025 | 18:39:53,061 | 10 | 59,18 | |
10 | 59,18 | |||
10 | 59,18 | |||
23.05.2025 | 18:37:49,419 | 200 | 59,11 | |
200 | 59,11 | |||
200 | 59,11 | |||
23.05.2025 | 18:37:34,335 | 4 | 59,18 | |
4 | 59,18 | |||
4 | 59,18 | |||
23.05.2025 | 18:37:24,014 | 10 | 59,18 | |
10 | 59,18 | |||
10 | 59,18 | |||
23.05.2025 | 18:37:08,321 | 6 | 59,11 | |
6 | 59,11 | |||
6 | 59,11 | |||
23.05.2025 | 18:36:53,600 | 45 | 59,12 | |
45 | 59,12 | |||
45 | 59,12 | |||
23.05.2025 | 18:36:40,281 | 150 | 59,02 | |
150 | 59,02 | |||
150 | 59,02 | |||
23.05.2025 | 18:34:19,772 | 7 | 59,16 | |
7 | 59,16 | |||
7 | 59,16 | |||
23.05.2025 | 18:32:04,424 | 10 | 59,02 | |
10 | 59,02 | |||
10 | 59,02 | |||
23.05.2025 | 18:31:49,400 | 34 | 59,20 | |
34 | 59,20 | |||
34 | 59,20 | |||
23.05.2025 | 18:29:52,785 | 10 | 59,32 | |
10 | 59,32 | |||
10 | 59,32 | |||
23.05.2025 | 18:28:59,050 | 80 | 59,16 | |
80 | 59,16 | |||
80 | 59,16 | |||
23.05.2025 | 18:28:46,064 | 45 | 59,16 | |
45 | 59,16 | |||
45 | 59,16 | |||
23.05.2025 | 18:28:39,445 | 85 | 59,15 | |
85 | 59,15 | |||
85 | 59,15 | |||
23.05.2025 | 18:27:48,657 | 2 | 59,10 | |
2 | 59,10 | |||
2 | 59,10 | |||
23.05.2025 | 18:27:26,869 | 4 | 59,15 | |
4 | 59,15 | |||
4 | 59,15 | |||
23.05.2025 | 18:27:18,981 | 9 | 59,17 | |
9 | 59,17 | |||
9 | 59,17 | |||
23.05.2025 | 18:26:07,808 | 47 | 59,11 | |
45 | 59,11 | |||
47 | 59,11 | |||
2 | 59,11 | |||
23.05.2025 | 18:23:15,679 | 200 | 59,09 | |
200 | 59,09 | |||
200 | 59,09 | |||
23.05.2025 | 18:23:15,425 | 200 | 59,09 | |
200 | 59,09 | |||
200 | 59,09 | |||
23.05.2025 | 18:23:09,047 | 100 | 59,08 | |
100 | 59,08 | |||
100 | 59,08 | |||
23.05.2025 | 18:23:04,069 | 200 | 59,08 | |
200 | 59,08 | |||
200 | 59,08 | |||
23.05.2025 | 18:19:33,868 | 200 | 59,08 | |
200 | 59,08 | |||
200 | 59,08 | |||
23.05.2025 | 18:18:16,427 | 100 | 59,08 | |
100 | 59,08 | |||
100 | 59,08 | |||
23.05.2025 | 18:17:16,320 | 2 | 59,09 | |
2 | 59,09 | |||
2 | 59,09 | |||
23.05.2025 | 18:15:53,264 | 25 | 59,09 | |
20 | 59,09 | |||
5 | 59,09 | |||
25 | 59,09 | |||
23.05.2025 | 18:14:49,029 | 50 | 59,01 | |
50 | 59,01 | |||
50 | 59,01 | |||
23.05.2025 | 18:14:48,870 | 115 | 59,01 | |
115 | 59,01 | |||
115 | 59,01 | |||
23.05.2025 | 18:13:55,936 | 200 | 59,01 | |
200 | 59,01 | |||
17 | 59,01 | |||
183 | 59,01 | |||
23.05.2025 | 18:12:04,333 | 1 | 59,10 | |
1 | 59,10 | |||
1 | 59,10 | |||
23.05.2025 | 18:11:21,474 | 200 | 59,12 | |
200 | 59,12 | |||
200 | 59,12 | |||
23.05.2025 | 18:11:00,061 | 100 | 59,10 | |
100 | 59,10 | |||
100 | 59,10 | |||
23.05.2025 | 18:10:39,217 | 7 | 59,03 | |
7 | 59,03 | |||
2 | 59,03 | |||
5 | 59,03 | |||
23.05.2025 | 18:07:11,328 | 2 | 59,08 | |
2 | 59,08 | |||
2 | 59,08 | |||
23.05.2025 | 18:06:25,931 | 20 | 59,08 | |
20 | 59,08 | |||
20 | 59,08 | |||
23.05.2025 | 18:05:47,813 | 360 | 59,09 | |
300 | 59,09 | |||
60 | 59,09 | |||
360 | 59,09 | |||
23.05.2025 | 18:05:27,778 | 139 | 59,23 | |
19 | 59,23 | |||
100 | 59,23 | |||
20 | 59,23 | |||
134 | 59,23 | |||
5 | 59,23 | |||
23.05.2025 | 18:03:15,483 | 200 | 59,18 | |
200 | 59,18 | |||
200 | 59,18 | |||
23.05.2025 | 18:02:24,019 | 5 | 59,18 | |
5 | 59,18 | |||
5 | 59,18 | |||
23.05.2025 | 18:01:41,910 | 1 100 | 59,18 | |
1 100 | 59,18 | |||
1 100 | 59,18 | |||
23.05.2025 | 18:01:34,564 | 205 | 59,19 | |
205 | 59,19 | |||
5 | 59,19 | |||
200 | 59,19 | |||
23.05.2025 | 18:01:03,878 | 137 | 59,25 | |
137 | 59,25 | |||
137 | 59,25 | |||
23.05.2025 | 18:01:03,726 | 200 | 59,25 | |
200 | 59,25 | |||
200 | 59,25 | |||
23.05.2025 | 18:01:01,665 | 200 | 59,26 | |
200 | 59,26 | |||
200 | 59,26 | |||
23.05.2025 | 18:00:54,117 | 200 | 59,26 | |
200 | 59,26 | |||
200 | 59,26 | |||
23.05.2025 | 18:00:40,314 | 200 | 59,26 | |
200 | 59,26 | |||
200 | 59,26 | |||
23.05.2025 | 17:58:22,912 | 1 | 59,29 | |
1 | 59,29 | |||
1 | 59,29 | |||
23.05.2025 | 17:57:12,700 | 70 | 59,29 | |
70 | 59,29 | |||
70 | 59,29 | |||
23.05.2025 | 17:55:02,163 | 100 | 59,33 | |
100 | 59,33 | |||
100 | 59,33 | |||
23.05.2025 | 17:54:26,441 | 22 | 59,19 | |
22 | 59,19 | |||
10 | 59,19 | |||
12 | 59,19 | |||
23.05.2025 | 17:54:04,572 | 40 | 59,33 | |
40 | 59,33 | |||
40 | 59,33 | |||
23.05.2025 | 17:53:22,793 | 100 | 59,33 | |
26 | 59,33 | |||
2 | 59,33 | |||
5 | 59,33 | |||
67 | 59,33 | |||
100 | 59,33 | |||
23.05.2025 | 17:52:34,941 | 75 | 59,33 | |
75 | 59,33 | |||
75 | 59,33 | |||
23.05.2025 | 17:52:04,654 | 30 | 59,21 | |
5 | 59,21 | |||
25 | 59,21 | |||
30 | 59,21 | |||
23.05.2025 | 17:48:04,398 | 60 | 59,45 | |
60 | 59,45 | |||
60 | 59,45 | |||
23.05.2025 | 17:47:53,994 | 20 | 59,45 | |
20 | 59,45 | |||
15 | 59,45 | |||
5 | 59,45 | |||
23.05.2025 | 17:47:35,317 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
23.05.2025 | 17:46:55,587 | 10 | 59,46 | |
10 | 59,46 | |||
10 | 59,46 | |||
23.05.2025 | 17:46:52,029 | 150 | 59,26 | |
150 | 59,26 | |||
145 | 59,26 | |||
5 | 59,26 | |||
23.05.2025 | 17:45:26,528 | 1 | 59,48 | |
1 | 59,48 | |||
1 | 59,48 | |||
23.05.2025 | 17:45:17,970 | 4 | 59,27 | |
4 | 59,27 | |||
4 | 59,27 | |||
23.05.2025 | 17:44:48,085 | 1 | 59,47 | |
1 | 59,47 | |||
1 | 59,47 | |||
23.05.2025 | 17:44:23,827 | 100 | 59,46 | |
100 | 59,46 | |||
100 | 59,46 | |||
23.05.2025 | 17:42:27,826 | 10 | 59,48 | |
10 | 59,48 | |||
10 | 59,48 | |||
23.05.2025 | 17:41:56,558 | 2 | 59,48 | |
2 | 59,48 | |||
2 | 59,48 | |||
23.05.2025 | 17:41:40,281 | 200 | 59,41 | |
200 | 59,41 | |||
200 | 59,41 | |||
23.05.2025 | 17:40:47,030 | 2 | 59,58 | |
2 | 59,58 | |||
2 | 59,58 | |||
23.05.2025 | 17:40:45,577 | 20 | 59,58 | |
20 | 59,58 | |||
20 | 59,58 | |||
23.05.2025 | 17:40:31,914 | 3 | 59,58 | |
3 | 59,58 | |||
3 | 59,58 | |||
23.05.2025 | 17:40:26,328 | 4 | 59,58 | |
4 | 59,58 | |||
4 | 59,58 | |||
23.05.2025 | 17:40:18,066 | 100 | 59,52 | |
100 | 59,52 | |||
100 | 59,52 | |||
23.05.2025 | 17:40:17,268 | 3 | 59,32 | |
3 | 59,32 | |||
3 | 59,32 | |||
23.05.2025 | 17:40:09,430 | 1 | 59,51 | |
1 | 59,51 | |||
1 | 59,51 | |||
23.05.2025 | 17:39:48,087 | 2 | 59,53 | |
2 | 59,53 | |||
2 | 59,53 | |||
23.05.2025 | 17:38:39,571 | 5 | 59,58 | |
5 | 59,58 | |||
5 | 59,58 | |||
23.05.2025 | 17:38:17,856 | 80 | 59,50 | |
80 | 59,50 | |||
80 | 59,50 | |||
23.05.2025 | 17:38:09,053 | 200 | 59,49 | |
200 | 59,49 | |||
200 | 59,49 | |||
23.05.2025 | 17:37:47,455 | 20 | 59,48 | |
20 | 59,48 | |||
20 | 59,48 | |||
23.05.2025 | 17:35:44,695 | 125 | 59,32 | |
125 | 59,32 | |||
125 | 59,32 | |||
23.05.2025 | 17:33:27,932 | 100 | 59,35 | |
100 | 59,35 | |||
100 | 59,35 | |||
23.05.2025 | 17:32:19,374 | 3 | 59,38 | |
3 | 59,38 | |||
3 | 59,38 | |||
23.05.2025 | 17:32:11,495 | 150 | 59,30 | |
150 | 59,30 | |||
150 | 59,30 | |||
23.05.2025 | 17:31:59,738 | 150 | 59,32 | |
150 | 59,32 | |||
150 | 59,32 | |||
23.05.2025 | 17:31:45,094 | 2 | 59,41 | |
2 | 59,41 | |||
2 | 59,41 | |||
23.05.2025 | 17:31:30,382 | 2 | 59,47 | |
2 | 59,47 | |||
2 | 59,47 | |||
23.05.2025 | 17:31:26,459 | 200 | 59,38 | |
200 | 59,38 | |||
200 | 59,38 | |||
23.05.2025 | 17:31:21,325 | 2 | 59,47 | |
2 | 59,47 | |||
2 | 59,47 | |||
23.05.2025 | 17:31:16,482 | 145 | 59,47 | |
125 | 59,47 | |||
20 | 59,47 | |||
120 | 59,47 | |||
25 | 59,47 | |||
23.05.2025 | 17:28:10,953 | 100 | 59,33 | |
100 | 59,33 | |||
100 | 59,33 | |||
23.05.2025 | 17:27:50,980 | 100 | 59,38 | |
100 | 59,38 | |||
100 | 59,38 | |||
23.05.2025 | 17:27:25,066 | 100 | 59,38 | |
100 | 59,38 | |||
100 | 59,38 | |||
23.05.2025 | 17:25:46,136 | 1 | 59,43 | |
1 | 59,43 | |||
1 | 59,43 | |||
23.05.2025 | 17:25:38,800 | 85 | 59,38 | |
85 | 59,38 | |||
85 | 59,38 | |||
23.05.2025 | 17:25:06,639 | 36 | 59,39 | |
36 | 59,39 | |||
36 | 59,39 | |||
23.05.2025 | 17:24:56,300 | 50 | 59,40 | |
50 | 59,40 | |||
50 | 59,40 | |||
23.05.2025 | 17:24:43,429 | 80 | 59,40 | |
80 | 59,40 | |||
80 | 59,40 | |||
23.05.2025 | 17:24:39,259 | 100 | 59,44 | |
100 | 59,44 | |||
100 | 59,44 | |||
23.05.2025 | 17:24:33,739 | 100 | 59,40 | |
100 | 59,40 | |||
100 | 59,40 | |||
23.05.2025 | 17:24:02,259 | 100 | 59,38 | |
100 | 59,38 | |||
100 | 59,38 | |||
23.05.2025 | 17:23:49,667 | 10 | 59,44 | |
10 | 59,44 | |||
10 | 59,44 | |||
23.05.2025 | 17:23:41,706 | 100 | 59,43 | |
100 | 59,43 | |||
100 | 59,43 | |||
23.05.2025 | 17:23:20,048 | 89 | 59,39 | |
89 | 59,39 | |||
89 | 59,39 | |||
23.05.2025 | 17:22:49,615 | 3 | 59,38 | |
3 | 59,38 | |||
3 | 59,38 | |||
23.05.2025 | 17:22:28,361 | 5 | 59,40 | |
5 | 59,40 | |||
5 | 59,40 | |||
23.05.2025 | 17:22:18,103 | 22 | 59,41 | |
22 | 59,41 | |||
22 | 59,41 | |||
23.05.2025 | 17:22:13,210 | 100 | 59,46 | |
100 | 59,46 | |||
100 | 59,46 | |||
23.05.2025 | 17:21:23,266 | 68 | 59,43 | |
68 | 59,43 | |||
68 | 59,43 | |||
23.05.2025 | 17:21:17,121 | 100 | 59,47 | |
100 | 59,47 | |||
100 | 59,47 | |||
23.05.2025 | 17:20:36,759 | 100 | 59,48 | |
100 | 59,48 | |||
100 | 59,48 | |||
23.05.2025 | 17:20:25,181 | 100 | 59,41 | |
100 | 59,41 | |||
100 | 59,41 | |||
23.05.2025 | 17:20:02,303 | 40 | 59,39 | |
40 | 59,39 | |||
40 | 59,39 | |||
23.05.2025 | 17:18:05,815 | 100 | 59,34 | |
100 | 59,34 | |||
100 | 59,34 | |||
23.05.2025 | 17:17:43,531 | 3 | 59,33 | |
3 | 59,33 | |||
3 | 59,33 | |||
23.05.2025 | 17:17:34,153 | 30 | 59,32 | |
30 | 59,32 | |||
30 | 59,32 | |||
23.05.2025 | 17:16:12,503 | 25 | 59,28 | |
25 | 59,28 | |||
25 | 59,28 | |||
23.05.2025 | 17:15:05,891 | 100 | 59,28 | |
100 | 59,28 | |||
100 | 59,28 | |||
23.05.2025 | 17:14:59,739 | 100 | 59,25 | |
100 | 59,25 | |||
100 | 59,25 | |||
23.05.2025 | 17:14:58,194 | 100 | 59,24 | |
100 | 59,24 | |||
100 | 59,24 | |||
23.05.2025 | 17:14:57,042 | 200 | 59,23 | |
200 | 59,23 | |||
100 | 59,23 | |||
100 | 59,23 | |||
23.05.2025 | 17:14:56,117 | 100 | 59,23 | |
100 | 59,23 | |||
100 | 59,23 | |||
23.05.2025 | 17:14:49,126 | 100 | 59,32 | |
100 | 59,32 | |||
100 | 59,32 | |||
23.05.2025 | 17:14:49,066 | 100 | 59,32 | |
100 | 59,32 | |||
100 | 59,32 | |||
23.05.2025 | 17:14:40,348 | 50 | 59,33 | |
50 | 59,33 | |||
50 | 59,33 | |||
23.05.2025 | 17:14:10,807 | 55 | 59,35 | |
55 | 59,35 | |||
55 | 59,35 | |||
23.05.2025 | 17:13:54,510 | 5 | 59,36 | |
5 | 59,36 | |||
5 | 59,36 | |||
23.05.2025 | 17:12:05,839 | 100 | 59,37 | |
100 | 59,37 | |||
100 | 59,37 | |||
23.05.2025 | 17:11:19,001 | 50 | 59,35 | |
50 | 59,35 | |||
50 | 59,35 | |||
23.05.2025 | 17:10:55,325 | 25 | 59,33 | |
25 | 59,33 | |||
25 | 59,33 | |||
23.05.2025 | 17:10:15,174 | 40 | 59,34 | |
40 | 59,34 | |||
40 | 59,34 | |||
23.05.2025 | 17:09:54,372 | 100 | 59,38 | |
100 | 59,38 | |||
100 | 59,38 | |||
23.05.2025 | 17:09:44,242 | 100 | 59,34 | |
100 | 59,34 | |||
100 | 59,34 | |||
23.05.2025 | 17:09:27,861 | 17 | 59,32 | |
17 | 59,32 | |||
17 | 59,32 | |||
23.05.2025 | 17:09:07,241 | 17 | 59,37 | |
17 | 59,37 | |||
17 | 59,37 | |||
23.05.2025 | 17:09:02,310 | 100 | 59,36 | |
100 | 59,36 | |||
100 | 59,36 | |||
23.05.2025 | 17:08:53,980 | 25 | 59,30 | |
25 | 59,30 | |||
25 | 59,30 | |||
23.05.2025 | 17:08:44,184 | 100 | 59,31 | |
100 | 59,31 | |||
100 | 59,31 | |||
23.05.2025 | 17:08:39,772 | 3 | 59,30 | |
3 | 59,30 | |||
3 | 59,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00