Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1333
949
60,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 13:39:42,955 | 80 | 60,17 | |
| 80 | 60,17 | |||
| 80 | 60,17 | |||
| 06.05.2025 | 13:39:16,025 | 8 | 60,26 | |
| 8 | 60,26 | |||
| 8 | 60,26 | |||
| 06.05.2025 | 13:38:22,437 | 5 | 60,26 | |
| 5 | 60,26 | |||
| 5 | 60,26 | |||
| 06.05.2025 | 13:38:07,625 | 5 | 60,27 | |
| 5 | 60,27 | |||
| 5 | 60,27 | |||
| 06.05.2025 | 13:37:43,383 | 150 | 60,28 | |
| 150 | 60,28 | |||
| 150 | 60,28 | |||
| 06.05.2025 | 13:36:59,458 | 31 | 60,28 | |
| 31 | 60,28 | |||
| 31 | 60,28 | |||
| 06.05.2025 | 13:36:52,057 | 580 | 60,28 | |
| 580 | 60,28 | |||
| 580 | 60,28 | |||
| 06.05.2025 | 13:36:17,897 | 900 | 60,25 | |
| 900 | 60,25 | |||
| 900 | 60,25 | |||
| 06.05.2025 | 13:36:16,295 | 1 | 60,23 | |
| 1 | 60,23 | |||
| 1 | 60,23 | |||
| 06.05.2025 | 13:35:53,629 | 30 | 60,23 | |
| 30 | 60,23 | |||
| 30 | 60,23 | |||
| 06.05.2025 | 13:35:44,598 | 12 | 60,23 | |
| 12 | 60,23 | |||
| 12 | 60,23 | |||
| 06.05.2025 | 13:34:54,495 | 20 | 60,18 | |
| 20 | 60,18 | |||
| 20 | 60,18 | |||
| 06.05.2025 | 13:34:45,208 | 100 | 60,18 | |
| 100 | 60,18 | |||
| 100 | 60,18 | |||
| 06.05.2025 | 13:34:28,126 | 5 | 60,19 | |
| 5 | 60,19 | |||
| 5 | 60,19 | |||
| 06.05.2025 | 13:34:24,893 | 12 | 60,19 | |
| 12 | 60,19 | |||
| 12 | 60,19 | |||
| 06.05.2025 | 13:34:09,787 | 50 | 60,19 | |
| 50 | 60,19 | |||
| 50 | 60,19 | |||
| 06.05.2025 | 13:33:57,511 | 3 | 60,21 | |
| 3 | 60,21 | |||
| 3 | 60,21 | |||
| 06.05.2025 | 13:33:46,396 | 250 | 60,17 | |
| 250 | 60,17 | |||
| 250 | 60,17 | |||
| 06.05.2025 | 13:31:27,149 | 60 | 60,22 | |
| 60 | 60,22 | |||
| 60 | 60,22 | |||
| 06.05.2025 | 13:31:16,041 | 57 | 60,19 | |
| 57 | 60,19 | |||
| 57 | 60,19 | |||
| 06.05.2025 | 13:30:55,706 | 80 | 60,22 | |
| 80 | 60,22 | |||
| 80 | 60,22 | |||
| 06.05.2025 | 13:30:43,139 | 55 | 60,22 | |
| 55 | 60,22 | |||
| 55 | 60,22 | |||
| 06.05.2025 | 13:30:38,928 | 500 | 60,20 | |
| 500 | 60,20 | |||
| 500 | 60,20 | |||
| 06.05.2025 | 13:30:28,835 | 5 | 60,23 | |
| 5 | 60,23 | |||
| 5 | 60,23 | |||
| 06.05.2025 | 13:30:21,617 | 28 | 60,24 | |
| 28 | 60,24 | |||
| 28 | 60,24 | |||
| 06.05.2025 | 13:30:21,529 | 10 | 60,24 | |
| 10 | 60,24 | |||
| 10 | 60,24 | |||
| 06.05.2025 | 13:30:04,651 | 1 | 60,26 | |
| 1 | 60,26 | |||
| 1 | 60,26 | |||
| 06.05.2025 | 13:29:23,126 | 3 | 60,27 | |
| 3 | 60,27 | |||
| 3 | 60,27 | |||
| 06.05.2025 | 13:29:07,006 | 116 | 60,25 | |
| 116 | 60,25 | |||
| 116 | 60,25 | |||
| 06.05.2025 | 13:28:17,663 | 100 | 60,26 | |
| 100 | 60,26 | |||
| 100 | 60,26 | |||
| 06.05.2025 | 13:26:11,222 | 1 | 60,18 | |
| 1 | 60,18 | |||
| 1 | 60,18 | |||
| 06.05.2025 | 13:25:49,871 | 9 | 60,20 | |
| 9 | 60,20 | |||
| 9 | 60,20 | |||
| 06.05.2025 | 13:25:39,608 | 66 | 60,14 | |
| 66 | 60,14 | |||
| 66 | 60,14 | |||
| 06.05.2025 | 13:25:11,432 | 600 | 60,16 | |
| 600 | 60,16 | |||
| 600 | 60,16 | |||
| 06.05.2025 | 13:24:50,757 | 82 | 60,17 | |
| 82 | 60,17 | |||
| 82 | 60,17 | |||
| 06.05.2025 | 13:24:27,458 | 3 | 60,10 | |
| 3 | 60,10 | |||
| 3 | 60,10 | |||
| 06.05.2025 | 13:23:43,508 | 100 | 60,18 | |
| 100 | 60,18 | |||
| 100 | 60,18 | |||
| 06.05.2025 | 13:23:24,813 | 49 | 60,20 | |
| 49 | 60,20 | |||
| 49 | 60,20 | |||
| 06.05.2025 | 13:23:23,354 | 1 | 60,20 | |
| 1 | 60,20 | |||
| 1 | 60,20 | |||
| 06.05.2025 | 13:22:33,143 | 9 | 60,20 | |
| 9 | 60,20 | |||
| 9 | 60,20 | |||
| 06.05.2025 | 13:22:07,993 | 30 | 60,23 | |
| 30 | 60,23 | |||
| 30 | 60,23 | |||
| 06.05.2025 | 13:21:48,230 | 2 | 60,22 | |
| 2 | 60,22 | |||
| 2 | 60,22 | |||
| 06.05.2025 | 13:20:27,585 | 4 | 60,25 | |
| 4 | 60,25 | |||
| 4 | 60,25 | |||
| 06.05.2025 | 13:20:19,766 | 5 | 60,25 | |
| 5 | 60,25 | |||
| 5 | 60,25 | |||
| 06.05.2025 | 13:20:01,594 | 20 | 60,23 | |
| 20 | 60,23 | |||
| 20 | 60,23 | |||
| 06.05.2025 | 13:19:41,422 | 100 | 60,25 | |
| 100 | 60,25 | |||
| 100 | 60,25 | |||
| 06.05.2025 | 13:19:26,007 | 8 | 60,25 | |
| 8 | 60,25 | |||
| 8 | 60,25 | |||
| 06.05.2025 | 13:18:32,573 | 13 | 60,21 | |
| 13 | 60,21 | |||
| 13 | 60,21 | |||
| 06.05.2025 | 13:18:23,719 | 1 | 60,21 | |
| 1 | 60,21 | |||
| 1 | 60,21 | |||
| 06.05.2025 | 13:18:12,207 | 6 | 60,21 | |
| 6 | 60,21 | |||
| 6 | 60,21 | |||
| 06.05.2025 | 13:17:52,472 | 60 | 60,18 | |
| 60 | 60,18 | |||
| 60 | 60,18 | |||
| 06.05.2025 | 13:17:44,209 | 1 | 60,13 | |
| 1 | 60,13 | |||
| 1 | 60,13 | |||
| 06.05.2025 | 13:17:28,036 | 180 | 60,15 | |
| 180 | 60,15 | |||
| 180 | 60,15 | |||
| 06.05.2025 | 13:17:16,848 | 30 | 60,16 | |
| 30 | 60,16 | |||
| 30 | 60,16 | |||
| 06.05.2025 | 13:16:56,871 | 7 | 60,16 | |
| 7 | 60,16 | |||
| 7 | 60,16 | |||
| 06.05.2025 | 13:16:38,875 | 6 | 60,13 | |
| 6 | 60,13 | |||
| 6 | 60,13 | |||
| 06.05.2025 | 13:16:15,308 | 50 | 60,14 | |
| 50 | 60,14 | |||
| 50 | 60,14 | |||
| 06.05.2025 | 13:16:14,666 | 1 | 60,14 | |
| 1 | 60,14 | |||
| 1 | 60,14 | |||
| 06.05.2025 | 13:16:14,083 | 49 | 60,14 | |
| 49 | 60,14 | |||
| 49 | 60,14 | |||
| 06.05.2025 | 13:15:26,986 | 115 | 60,16 | |
| 115 | 60,16 | |||
| 115 | 60,16 | |||
| 06.05.2025 | 13:15:00,540 | 33 | 60,16 | |
| 33 | 60,16 | |||
| 33 | 60,16 | |||
| 06.05.2025 | 13:14:21,150 | 20 | 60,19 | |
| 20 | 60,19 | |||
| 20 | 60,19 | |||
| 06.05.2025 | 13:13:31,332 | 30 | 60,26 | |
| 30 | 60,26 | |||
| 30 | 60,26 | |||
| 06.05.2025 | 13:13:29,994 | 500 | 60,20 | |
| 500 | 60,20 | |||
| 500 | 60,20 | |||
| 06.05.2025 | 13:13:08,908 | 81 | 60,19 | |
| 81 | 60,19 | |||
| 81 | 60,19 | |||
| 06.05.2025 | 13:13:08,836 | 81 | 60,19 | |
| 81 | 60,19 | |||
| 81 | 60,19 | |||
| 06.05.2025 | 13:12:38,814 | 34 | 60,13 | |
| 34 | 60,13 | |||
| 34 | 60,13 | |||
| 06.05.2025 | 13:12:32,645 | 54 | 60,13 | |
| 54 | 60,13 | |||
| 54 | 60,13 | |||
| 06.05.2025 | 13:12:16,160 | 1 | 60,15 | |
| 1 | 60,15 | |||
| 1 | 60,15 | |||
| 06.05.2025 | 13:11:33,860 | 150 | 60,15 | |
| 150 | 60,15 | |||
| 150 | 60,15 | |||
| 06.05.2025 | 13:11:20,849 | 4 | 60,16 | |
| 4 | 60,16 | |||
| 4 | 60,16 | |||
| 06.05.2025 | 13:11:17,798 | 9 | 60,16 | |
| 9 | 60,16 | |||
| 9 | 60,16 | |||
| 06.05.2025 | 13:11:08,343 | 1 | 60,16 | |
| 1 | 60,16 | |||
| 1 | 60,16 | |||
| 06.05.2025 | 13:10:08,534 | 51 | 60,18 | |
| 51 | 60,18 | |||
| 51 | 60,18 | |||
| 06.05.2025 | 13:10:08,142 | 103 | 60,18 | |
| 103 | 60,18 | |||
| 103 | 60,18 | |||
| 06.05.2025 | 13:10:07,708 | 172 | 60,18 | |
| 172 | 60,18 | |||
| 172 | 60,18 | |||
| 06.05.2025 | 13:09:09,255 | 30 | 60,18 | |
| 30 | 60,18 | |||
| 30 | 60,18 | |||
| 06.05.2025 | 13:08:09,990 | 20 | 60,15 | |
| 20 | 60,15 | |||
| 20 | 60,15 | |||
| 06.05.2025 | 13:07:51,754 | 5 | 60,14 | |
| 5 | 60,14 | |||
| 5 | 60,14 | |||
| 06.05.2025 | 13:05:37,394 | 1 | 60,09 | |
| 1 | 60,09 | |||
| 1 | 60,09 | |||
| 06.05.2025 | 13:05:14,158 | 10 | 60,06 | |
| 10 | 60,06 | |||
| 10 | 60,06 | |||
| 06.05.2025 | 13:05:04,706 | 10 | 60,06 | |
| 10 | 60,06 | |||
| 10 | 60,06 | |||
| 06.05.2025 | 13:04:17,382 | 33 | 60,08 | |
| 33 | 60,08 | |||
| 33 | 60,08 | |||
| 06.05.2025 | 13:03:40,892 | 20 | 60,09 | |
| 20 | 60,09 | |||
| 20 | 60,09 | |||
| 06.05.2025 | 13:03:20,543 | 45 | 60,11 | |
| 45 | 60,11 | |||
| 45 | 60,11 | |||
| 06.05.2025 | 13:01:10,824 | 2 | 60,08 | |
| 2 | 60,08 | |||
| 2 | 60,08 | |||
| 06.05.2025 | 13:01:05,545 | 17 | 60,08 | |
| 17 | 60,08 | |||
| 17 | 60,08 | |||
| 06.05.2025 | 13:00:46,284 | 20 | 60,09 | |
| 20 | 60,09 | |||
| 10 | 60,09 | |||
| 10 | 60,09 | |||
| 06.05.2025 | 13:00:35,083 | 40 | 60,16 | |
| 40 | 60,16 | |||
| 40 | 60,16 | |||
| 06.05.2025 | 13:00:17,504 | 12 | 60,08 | |
| 12 | 60,08 | |||
| 12 | 60,08 | |||
| 06.05.2025 | 12:59:01,403 | 20 | 60,12 | |
| 20 | 60,12 | |||
| 20 | 60,12 | |||
| 06.05.2025 | 12:57:45,791 | 30 | 60,11 | |
| 30 | 60,11 | |||
| 30 | 60,11 | |||
| 06.05.2025 | 12:57:28,554 | 20 | 60,15 | |
| 20 | 60,15 | |||
| 20 | 60,15 | |||
| 06.05.2025 | 12:56:29,219 | 100 | 59,98 | |
| 100 | 59,98 | |||
| 100 | 59,98 | |||
| 06.05.2025 | 12:56:01,615 | 22 | 59,93 | |
| 22 | 59,93 | |||
| 22 | 59,93 | |||
| 06.05.2025 | 12:55:22,112 | 25 | 59,99 | |
| 25 | 59,99 | |||
| 25 | 59,99 | |||
| 06.05.2025 | 12:54:40,195 | 19 | 60,02 | |
| 19 | 60,02 | |||
| 19 | 60,02 | |||
| 06.05.2025 | 12:52:56,987 | 20 | 59,86 | |
| 20 | 59,86 | |||
| 20 | 59,86 | |||
| 06.05.2025 | 12:52:38,806 | 35 | 59,85 | |
| 35 | 59,85 | |||
| 35 | 59,85 | |||
| 06.05.2025 | 12:52:22,603 | 10 | 59,81 | |
| 10 | 59,81 | |||
| 10 | 59,81 | |||
| 06.05.2025 | 12:52:19,427 | 51 | 59,85 | |
| 51 | 59,85 | |||
| 51 | 59,85 | |||
| 06.05.2025 | 12:52:14,935 | 25 | 59,88 | |
| 25 | 59,88 | |||
| 25 | 59,88 | |||
| 06.05.2025 | 12:52:13,314 | 40 | 59,88 | |
| 40 | 59,88 | |||
| 40 | 59,88 | |||
| 06.05.2025 | 12:52:10,541 | 33 | 59,88 | |
| 33 | 59,88 | |||
| 33 | 59,88 | |||
| 06.05.2025 | 12:52:08,577 | 72 | 59,86 | |
| 72 | 59,86 | |||
| 72 | 59,86 | |||
| 06.05.2025 | 12:52:08,421 | 84 | 59,86 | |
| 84 | 59,86 | |||
| 84 | 59,86 | |||
| 06.05.2025 | 12:52:03,391 | 84 | 59,86 | |
| 84 | 59,86 | |||
| 84 | 59,86 | |||
| 06.05.2025 | 12:51:23,096 | 35 | 59,89 | |
| 35 | 59,89 | |||
| 35 | 59,89 | |||
| 06.05.2025 | 12:51:18,384 | 90 | 59,89 | |
| 90 | 59,89 | |||
| 90 | 59,89 | |||
| 06.05.2025 | 12:51:18,111 | 144 | 59,89 | |
| 144 | 59,89 | |||
| 144 | 59,89 | |||
| 06.05.2025 | 12:51:11,050 | 160 | 59,89 | |
| 160 | 59,89 | |||
| 160 | 59,89 | |||
| 06.05.2025 | 12:51:10,639 | 75 | 59,91 | |
| 75 | 59,91 | |||
| 75 | 59,91 | |||
| 06.05.2025 | 12:51:09,352 | 2 | 59,91 | |
| 2 | 59,91 | |||
| 2 | 59,91 | |||
| 06.05.2025 | 12:50:38,966 | 151 | 59,93 | |
| 151 | 59,93 | |||
| 151 | 59,93 | |||
| 06.05.2025 | 12:50:32,506 | 152 | 59,93 | |
| 8 | 59,93 | |||
| 144 | 59,93 | |||
| 152 | 59,93 | |||
| 06.05.2025 | 12:50:14,035 | 450 | 59,99 | |
| 450 | 59,99 | |||
| 450 | 59,99 | |||
| 06.05.2025 | 12:49:33,868 | 122 | 59,97 | |
| 122 | 59,97 | |||
| 122 | 59,97 | |||
| 06.05.2025 | 12:49:27,099 | 83 | 59,98 | |
| 83 | 59,98 | |||
| 83 | 59,98 | |||
| 06.05.2025 | 12:49:16,055 | 25 | 59,98 | |
| 25 | 59,98 | |||
| 25 | 59,98 | |||
| 06.05.2025 | 12:48:58,299 | 20 | 59,98 | |
| 20 | 59,98 | |||
| 20 | 59,98 | |||
| 06.05.2025 | 12:48:50,560 | 10 | 59,96 | |
| 10 | 59,96 | |||
| 10 | 59,96 | |||
| 06.05.2025 | 12:47:57,726 | 80 | 60,00 | |
| 80 | 60,00 | |||
| 30 | 60,00 | |||
| 10 | 60,00 | |||
| 30 | 60,00 | |||
| 10 | 60,00 | |||
| 06.05.2025 | 12:47:09,966 | 45 | 60,08 | |
| 45 | 60,08 | |||
| 45 | 60,08 | |||
| 06.05.2025 | 12:46:28,947 | 50 | 60,05 | |
| 50 | 60,05 | |||
| 50 | 60,05 | |||
| 06.05.2025 | 12:46:06,661 | 30 | 60,05 | |
| 30 | 60,05 | |||
| 30 | 60,05 | |||
| 06.05.2025 | 12:45:27,731 | 10 | 60,03 | |
| 10 | 60,03 | |||
| 10 | 60,03 | |||
| 06.05.2025 | 12:45:17,733 | 22 | 60,03 | |
| 22 | 60,03 | |||
| 22 | 60,03 | |||
| 06.05.2025 | 12:45:09,372 | 9 | 60,03 | |
| 9 | 60,03 | |||
| 9 | 60,03 | |||
| 06.05.2025 | 12:44:51,835 | 50 | 60,03 | |
| 50 | 60,03 | |||
| 50 | 60,03 | |||
| 06.05.2025 | 12:44:46,584 | 50 | 60,02 | |
| 50 | 60,02 | |||
| 50 | 60,02 | |||
| 06.05.2025 | 12:44:04,186 | 500 | 60,03 | |
| 500 | 60,03 | |||
| 500 | 60,03 | |||
| 06.05.2025 | 12:43:43,285 | 3 | 59,98 | |
| 3 | 59,98 | |||
| 3 | 59,98 | |||
| 06.05.2025 | 12:43:29,897 | 75 | 60,02 | |
| 75 | 60,02 | |||
| 75 | 60,02 | |||
| 06.05.2025 | 12:43:25,068 | 1 | 60,04 | |
| 1 | 60,04 | |||
| 1 | 60,04 | |||
| 06.05.2025 | 12:43:03,195 | 20 | 59,97 | |
| 1 | 59,97 | |||
| 20 | 59,97 | |||
| 19 | 59,97 | |||
| 06.05.2025 | 12:42:57,615 | 1 000 | 60,00 | |
| 1 000 | 60,00 | |||
| 1 000 | 60,00 | |||
| 06.05.2025 | 12:42:57,262 | 50 | 60,00 | |
| 50 | 60,00 | |||
| 50 | 60,00 | |||
| 06.05.2025 | 12:42:15,317 | 7 | 60,04 | |
| 7 | 60,04 | |||
| 7 | 60,04 | |||
| 06.05.2025 | 12:42:07,272 | 5 | 60,04 | |
| 5 | 60,04 | |||
| 5 | 60,04 | |||
| 06.05.2025 | 12:41:08,391 | 37 | 60,00 | |
| 37 | 60,00 | |||
| 37 | 60,00 | |||
| 06.05.2025 | 12:40:55,905 | 5 | 59,99 | |
| 5 | 59,99 | |||
| 5 | 59,99 | |||
| 06.05.2025 | 12:40:19,286 | 80 | 60,01 | |
| 30 | 60,01 | |||
| 50 | 60,01 | |||
| 80 | 60,01 | |||
| 06.05.2025 | 12:39:41,895 | 83 | 59,98 | |
| 83 | 59,98 | |||
| 83 | 59,98 | |||
| 06.05.2025 | 12:39:24,278 | 5 | 59,99 | |
| 5 | 59,99 | |||
| 5 | 59,99 | |||
| 06.05.2025 | 12:39:15,150 | 330 | 59,96 | |
| 330 | 59,96 | |||
| 330 | 59,96 | |||
| 06.05.2025 | 12:39:15,022 | 8 | 59,98 | |
| 8 | 59,98 | |||
| 8 | 59,98 | |||
| 06.05.2025 | 12:39:08,900 | 116 | 59,99 | |
| 116 | 59,99 | |||
| 116 | 59,99 | |||
| 06.05.2025 | 12:38:56,063 | 45 | 60,00 | |
| 45 | 60,00 | |||
| 45 | 60,00 | |||
| 06.05.2025 | 12:38:33,340 | 84 | 59,99 | |
| 84 | 59,99 | |||
| 84 | 59,99 | |||
| 06.05.2025 | 12:38:23,032 | 2 | 60,03 | |
| 2 | 60,03 | |||
| 2 | 60,03 | |||
| 06.05.2025 | 12:37:50,657 | 55 | 59,96 | |
| 55 | 59,96 | |||
| 55 | 59,96 | |||
| 06.05.2025 | 12:37:15,456 | 44 | 59,93 | |
| 44 | 59,93 | |||
| 44 | 59,93 | |||
| 06.05.2025 | 12:37:08,943 | 360 | 59,96 | |
| 360 | 59,96 | |||
| 360 | 59,96 | |||
| 06.05.2025 | 12:36:53,597 | 105 | 59,99 | |
| 105 | 59,99 | |||
| 105 | 59,99 | |||
| 06.05.2025 | 12:35:14,526 | 10 | 59,94 | |
| 10 | 59,94 | |||
| 10 | 59,94 | |||
| 06.05.2025 | 12:35:03,589 | 100 | 59,97 | |
| 100 | 59,97 | |||
| 100 | 59,97 | |||
| 06.05.2025 | 12:33:57,904 | 18 | 59,96 | |
| 18 | 59,96 | |||
| 18 | 59,96 | |||
| 06.05.2025 | 12:33:38,126 | 84 | 59,95 | |
| 84 | 59,95 | |||
| 84 | 59,95 | |||
| 06.05.2025 | 12:32:56,157 | 15 | 59,90 | |
| 15 | 59,90 | |||
| 15 | 59,90 | |||
| 06.05.2025 | 12:32:51,185 | 500 | 59,90 | |
| 500 | 59,90 | |||
| 500 | 59,90 | |||
| 06.05.2025 | 12:32:34,869 | 11 | 59,90 | |
| 11 | 59,90 | |||
| 11 | 59,90 | |||
| 06.05.2025 | 12:32:18,515 | 60 | 59,89 | |
| 60 | 59,89 | |||
| 20 | 59,89 | |||
| 40 | 59,89 | |||
| 06.05.2025 | 12:32:18,294 | 593 | 59,90 | |
| 40 | 59,90 | |||
| 24 | 59,90 | |||
| 19 | 59,90 | |||
| 593 | 59,90 | |||
| 500 | 59,90 | |||
| 10 | 59,90 | |||
| 06.05.2025 | 12:32:00,792 | 20 | 59,90 | |
| 20 | 59,90 | |||
| 20 | 59,90 | |||
| 06.05.2025 | 12:31:40,237 | 82 | 59,93 | |
| 82 | 59,93 | |||
| 82 | 59,93 | |||
| 06.05.2025 | 12:31:24,683 | 70 | 59,95 | |
| 70 | 59,95 | |||
| 70 | 59,95 | |||
| 06.05.2025 | 12:31:24,208 | 58 | 59,95 | |
| 58 | 59,95 | |||
| 58 | 59,95 | |||
| 06.05.2025 | 12:31:11,990 | 200 | 59,95 | |
| 200 | 59,95 | |||
| 200 | 59,95 | |||
| 06.05.2025 | 12:31:08,567 | 313 | 59,92 | |
| 90 | 59,92 | |||
| 3 | 59,92 | |||
| 313 | 59,92 | |||
| 80 | 59,92 | |||
| 140 | 59,92 | |||
| 06.05.2025 | 12:31:08,467 | 200 | 59,92 | |
| 200 | 59,92 | |||
| 200 | 59,92 | |||
| 06.05.2025 | 12:31:05,462 | 30 | 59,95 | |
| 30 | 59,95 | |||
| 30 | 59,95 | |||
| 06.05.2025 | 12:31:01,784 | 204 | 59,95 | |
| 20 | 59,95 | |||
| 204 | 59,95 | |||
| 1 | 59,95 | |||
| 83 | 59,95 | |||
| 100 | 59,95 | |||
| 06.05.2025 | 12:30:48,320 | 85 | 59,96 | |
| 85 | 59,96 | |||
| 85 | 59,96 | |||
| 06.05.2025 | 12:30:40,751 | 11 | 59,99 | |
| 11 | 59,99 | |||
| 11 | 59,99 | |||
| 06.05.2025 | 12:30:12,864 | 11 | 60,00 | |
| 11 | 60,00 | |||
| 11 | 60,00 | |||
| 06.05.2025 | 12:29:54,776 | 30 | 59,99 | |
| 30 | 59,99 | |||
| 30 | 59,99 | |||
| 06.05.2025 | 12:29:42,041 | 19 | 59,97 | |
| 19 | 59,97 | |||
| 19 | 59,97 | |||
| 06.05.2025 | 12:29:19,067 | 100 | 59,98 | |
| 100 | 59,98 | |||
| 100 | 59,98 | |||
| 06.05.2025 | 12:29:14,712 | 130 | 59,98 | |
| 130 | 59,98 | |||
| 130 | 59,98 | |||
| 06.05.2025 | 12:29:07,403 | 3 | 60,01 | |
| 3 | 60,01 | |||
| 3 | 60,01 | |||
| 06.05.2025 | 12:28:35,918 | 20 | 60,04 | |
| 20 | 60,04 | |||
| 20 | 60,04 | |||
| 06.05.2025 | 12:28:28,812 | 15 | 60,03 | |
| 15 | 60,03 | |||
| 15 | 60,03 | |||
| 06.05.2025 | 12:28:27,885 | 1 | 60,04 | |
| 1 | 60,04 | |||
| 1 | 60,04 | |||
| 06.05.2025 | 12:27:49,676 | 20 | 59,99 | |
| 20 | 59,99 | |||
| 20 | 59,99 | |||
| 06.05.2025 | 12:27:05,805 | 5 | 60,04 | |
| 5 | 60,04 | |||
| 5 | 60,04 | |||
| 06.05.2025 | 12:26:50,790 | 90 | 60,04 | |
| 90 | 60,04 | |||
| 90 | 60,04 | |||
| 06.05.2025 | 12:26:36,033 | 460 | 60,00 | |
| 10 | 60,00 | |||
| 450 | 60,00 | |||
| 460 | 60,00 | |||
| 06.05.2025 | 12:26:14,282 | 10 | 59,99 | |
| 10 | 59,99 | |||
| 10 | 59,99 | |||
| 06.05.2025 | 12:26:12,473 | 105 | 59,99 | |
| 5 | 59,99 | |||
| 105 | 59,99 | |||
| 50 | 59,99 | |||
| 50 | 59,99 | |||
| 06.05.2025 | 12:26:12,402 | 105 | 60,00 | |
| 105 | 60,00 | |||
| 105 | 60,00 | |||
| 06.05.2025 | 12:25:39,974 | 149 | 60,00 | |
| 149 | 60,00 | |||
| 149 | 60,00 | |||
| 06.05.2025 | 12:25:39,658 | 1 000 | 60,00 | |
| 150 | 60,00 | |||
| 384 | 60,00 | |||
| 30 | 60,00 | |||
| 1 000 | 60,00 | |||
| 15 | 60,00 | |||
| 10 | 60,00 | |||
| 92 | 60,00 | |||
| 15 | 60,00 | |||
| 14 | 60,00 | |||
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 120 | 60,00 | |||
| 150 | 60,00 | |||
| 06.05.2025 | 12:25:39,184 | 1 000 | 60,00 | |
| 20 | 60,00 | |||
| 6 | 60,00 | |||
| 30 | 60,00 | |||
| 40 | 60,00 | |||
| 10 | 60,00 | |||
| 9 | 60,00 | |||
| 29 | 60,00 | |||
| 5 | 60,00 | |||
| 100 | 60,00 | |||
| 10 | 60,00 | |||
| 18 | 60,00 | |||
| 20 | 60,00 | |||
| 10 | 60,00 | |||
| 3 | 60,00 | |||
| 17 | 60,00 | |||
| 15 | 60,00 | |||
| 27 | 60,00 | |||
| 50 | 60,00 | |||
| 300 | 60,00 | |||
| 3 | 60,00 | |||
| 84 | 60,00 | |||
| 50 | 60,00 | |||
| 7 | 60,00 | |||
| 1 000 | 60,00 | |||
| 5 | 60,00 | |||
| 10 | 60,00 | |||
| 20 | 60,00 | |||
| 45 | 60,00 | |||
| 17 | 60,00 | |||
| 40 | 60,00 | |||
| 06.05.2025 | 12:25:38,728 | 1 000 | 60,00 | |
| 87 | 60,00 | |||
| 10 | 60,00 | |||
| 5 | 60,00 | |||
| 1 000 | 60,00 | |||
| 37 | 60,00 | |||
| 370 | 60,00 | |||
| 17 | 60,00 | |||
| 17 | 60,00 | |||
| 18 | 60,00 | |||
| 50 | 60,00 | |||
| 13 | 60,00 | |||
| 28 | 60,00 | |||
| 10 | 60,00 | |||
| 50 | 60,00 | |||
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 6 | 60,00 | |||
| 15 | 60,00 | |||
| 160 | 60,00 | |||
| 15 | 60,00 | |||
| 10 | 60,00 | |||
| 12 | 60,00 | |||
| 50 | 60,00 | |||
| 06.05.2025 | 12:25:37,978 | 1 000 | 60,00 | |
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 5 | 60,00 | |||
| 50 | 60,00 | |||
| 10 | 60,00 | |||
| 85 | 60,00 | |||
| 5 | 60,00 | |||
| 100 | 60,00 | |||
| 75 | 60,00 | |||
| 45 | 60,00 | |||
| 10 | 60,00 | |||
| 10 | 60,00 | |||
| 84 | 60,00 | |||
| 4 | 60,00 | |||
| 50 | 60,00 | |||
| 40 | 60,00 | |||
| 85 | 60,00 | |||
| 30 | 60,00 | |||
| 80 | 60,00 | |||
| 100 | 60,00 | |||
| 42 | 60,00 | |||
| 1 000 | 60,00 | |||
| 30 | 60,00 | |||
| 15 | 60,00 | |||
| 15 | 60,00 | |||
| 06.05.2025 | 12:25:28,267 | 1 000 | 60,00 | |
| 1 000 | 60,00 | |||
| 1 000 | 60,00 | |||
| 06.05.2025 | 12:25:23,091 | 50 | 60,03 | |
| 50 | 60,03 | |||
| 50 | 60,03 | |||
| 06.05.2025 | 12:25:12,703 | 1 333 | 60,00 | |
| 10 | 60,00 | |||
| 344 | 60,00 | |||
| 100 | 60,00 | |||
| 208 | 60,00 | |||
| 30 | 60,00 | |||
| 108 | 60,00 | |||
| 35 | 60,00 | |||
| 2 | 60,00 | |||
| 40 | 60,00 | |||
| 16 | 60,00 | |||
| 1 333 | 60,00 | |||
| 90 | 60,00 | |||
| 10 | 60,00 | |||
| 30 | 60,00 | |||
| 50 | 60,00 | |||
| 20 | 60,00 | |||
| 20 | 60,00 | |||
| 100 | 60,00 | |||
| 50 | 60,00 | |||
| 40 | 60,00 | |||
| 30 | 60,00 | |||
| 06.05.2025 | 12:25:00,873 | 1 000 | 60,00 | |
| 296 | 60,00 | |||
| 15 | 60,00 | |||
| 3 | 60,00 | |||
| 100 | 60,00 | |||
| 10 | 60,00 | |||
| 1 000 | 60,00 | |||
| 40 | 60,00 | |||
| 7 | 60,00 | |||
| 100 | 60,00 | |||
| 10 | 60,00 | |||
| 20 | 60,00 | |||
| 20 | 60,00 | |||
| 50 | 60,00 | |||
| 5 | 60,00 | |||
| 30 | 60,00 | |||
| 84 | 60,00 | |||
| 6 | 60,00 | |||
| 100 | 60,00 | |||
| 50 | 60,00 | |||
| 30 | 60,00 | |||
| 2 | 60,00 | |||
| 20 | 60,00 | |||
| 2 | 60,00 | |||
| 06.05.2025 | 12:24:23,394 | 100 | 60,05 | |
| 100 | 60,05 | |||
| 100 | 60,05 | |||
| 06.05.2025 | 12:24:09,352 | 300 | 60,06 | |
| 300 | 60,06 | |||
| 300 | 60,06 | |||
| 06.05.2025 | 12:24:04,163 | 170 | 60,01 | |
| 10 | 60,01 | |||
| 170 | 60,01 | |||
| 150 | 60,01 | |||
| 10 | 60,01 | |||
| 06.05.2025 | 12:24:04,022 | 80 | 60,05 | |
| 80 | 60,05 | |||
| 80 | 60,05 | |||
| 06.05.2025 | 12:24:03,620 | 50 | 60,06 | |
| 50 | 60,06 | |||
| 50 | 60,06 | |||
| 06.05.2025 | 12:23:51,196 | 50 | 60,10 | |
| 50 | 60,10 | |||
| 50 | 60,10 | |||
| 06.05.2025 | 12:23:09,318 | 205 | 60,07 | |
| 205 | 60,07 | |||
| 205 | 60,07 | |||
| 06.05.2025 | 12:23:09,209 | 100 | 60,07 | |
| 100 | 60,07 | |||
| 100 | 60,07 | |||
| 06.05.2025 | 12:23:09,061 | 215 | 60,10 | |
| 8 | 60,10 | |||
| 42 | 60,10 | |||
| 35 | 60,10 | |||
| 70 | 60,10 | |||
| 50 | 60,10 | |||
| 215 | 60,10 | |||
| 10 | 60,10 | |||
| 06.05.2025 | 12:22:47,671 | 20 | 60,13 | |
| 20 | 60,13 | |||
| 20 | 60,13 | |||
| 06.05.2025 | 12:22:32,997 | 23 | 60,11 | |
| 23 | 60,11 | |||
| 23 | 60,11 | |||
| 06.05.2025 | 12:22:12,469 | 27 | 60,11 | |
| 27 | 60,11 | |||
| 27 | 60,11 | |||
| 06.05.2025 | 12:21:58,789 | 100 | 60,15 | |
| 100 | 60,15 | |||
| 100 | 60,15 | |||
| 06.05.2025 | 12:21:43,035 | 100 | 60,22 | |
| 100 | 60,22 | |||
| 100 | 60,22 | |||
| 06.05.2025 | 12:21:26,934 | 17 | 60,18 | |
| 17 | 60,18 | |||
| 17 | 60,18 | |||
| 06.05.2025 | 12:20:36,228 | 30 | 60,23 | |
| 30 | 60,23 | |||
| 30 | 60,23 | |||
| 06.05.2025 | 12:20:27,656 | 331 | 60,24 | |
| 331 | 60,24 | |||
| 331 | 60,24 | |||
| 06.05.2025 | 12:20:25,477 | 480 | 60,24 | |
| 480 | 60,24 | |||
| 480 | 60,24 | |||
| 06.05.2025 | 12:20:12,673 | 7 | 60,24 | |
| 7 | 60,24 | |||
| 7 | 60,24 | |||
| 06.05.2025 | 12:18:55,936 | 76 | 60,28 | |
| 76 | 60,28 | |||
| 76 | 60,28 | |||
| 06.05.2025 | 12:18:52,549 | 150 | 60,30 | |
| 150 | 60,30 | |||
| 150 | 60,30 | |||
| 06.05.2025 | 12:18:14,828 | 100 | 60,33 | |
| 100 | 60,33 | |||
| 100 | 60,33 | |||
| 06.05.2025 | 12:16:40,910 | 1 000 | 60,31 | |
| 1 000 | 60,31 | |||
| 1 000 | 60,31 | |||
| 06.05.2025 | 12:16:28,406 | 1 | 60,28 | |
| 1 | 60,28 | |||
| 1 | 60,28 | |||
| 06.05.2025 | 12:15:52,465 | 30 | 60,31 | |
| 30 | 60,31 | |||
| 30 | 60,31 | |||
| 06.05.2025 | 12:15:22,221 | 10 | 60,29 | |
| 10 | 60,29 | |||
| 10 | 60,29 | |||
| 06.05.2025 | 12:15:11,394 | 100 | 60,29 | |
| 100 | 60,29 | |||
| 100 | 60,29 | |||
| 06.05.2025 | 12:14:06,856 | 133 | 60,30 | |
| 133 | 60,30 | |||
| 133 | 60,30 | |||
| 06.05.2025 | 12:13:35,381 | 100 | 60,29 | |
| 100 | 60,29 | |||
| 100 | 60,29 | |||
| 06.05.2025 | 12:13:23,470 | 80 | 60,27 | |
| 80 | 60,27 | |||
| 80 | 60,27 | |||
| 06.05.2025 | 12:13:21,409 | 165 | 60,27 | |
| 165 | 60,27 | |||
| 165 | 60,27 | |||
| 06.05.2025 | 12:13:03,730 | 200 | 60,24 | |
| 200 | 60,24 | |||
| 200 | 60,24 | |||
| 06.05.2025 | 12:12:08,272 | 8 | 60,23 | |
| 8 | 60,23 | |||
| 8 | 60,23 | |||
| 06.05.2025 | 12:12:08,039 | 33 | 60,26 | |
| 33 | 60,26 | |||
| 33 | 60,26 | |||
| 06.05.2025 | 12:11:22,575 | 50 | 60,28 | |
| 50 | 60,28 | |||
| 50 | 60,28 | |||
| 06.05.2025 | 12:11:01,648 | 5 | 60,30 | |
| 5 | 60,30 | |||
| 5 | 60,30 | |||
| 06.05.2025 | 12:09:54,936 | 20 | 60,23 | |
| 2 | 60,23 | |||
| 18 | 60,23 | |||
| 20 | 60,23 | |||
| 06.05.2025 | 12:09:24,519 | 750 | 60,27 | |
| 750 | 60,27 | |||
| 750 | 60,27 | |||
| 06.05.2025 | 12:09:14,896 | 1 | 60,27 | |
| 1 | 60,27 | |||
| 1 | 60,27 | |||
| 06.05.2025 | 12:09:13,189 | 1 | 60,27 | |
| 1 | 60,27 | |||
| 1 | 60,27 | |||
| 06.05.2025 | 12:08:25,906 | 1 | 60,23 | |
| 1 | 60,23 | |||
| 1 | 60,23 | |||
| 06.05.2025 | 12:08:19,069 | 35 | 60,23 | |
| 35 | 60,23 | |||
| 35 | 60,23 | |||
| 06.05.2025 | 12:06:16,978 | 5 | 60,28 | |
| 5 | 60,28 | |||
| 5 | 60,28 | |||
| 06.05.2025 | 12:05:30,600 | 11 | 60,25 | |
| 11 | 60,25 | |||
| 11 | 60,25 | |||
| 06.05.2025 | 12:03:13,949 | 1 | 60,26 | |
| 1 | 60,26 | |||
| 1 | 60,26 | |||
| 06.05.2025 | 12:03:09,719 | 8 | 60,25 | |
| 8 | 60,25 | |||
| 8 | 60,25 | |||
| 06.05.2025 | 12:03:08,200 | 100 | 60,25 | |
| 100 | 60,25 | |||
| 100 | 60,25 | |||
| 06.05.2025 | 12:02:55,063 | 16 | 60,26 | |
| 16 | 60,26 | |||
| 16 | 60,26 | |||
| 06.05.2025 | 12:02:39,190 | 50 | 60,35 | |
| 50 | 60,35 | |||
| 50 | 60,35 | |||
| 06.05.2025 | 12:02:38,038 | 150 | 60,35 | |
| 150 | 60,35 | |||
| 150 | 60,35 | |||
| 06.05.2025 | 12:01:35,028 | 62 | 60,28 | |
| 62 | 60,28 | |||
| 62 | 60,28 | |||
| 06.05.2025 | 12:00:05,940 | 200 | 60,33 | |
| 200 | 60,33 | |||
| 200 | 60,33 | |||
| 06.05.2025 | 11:59:57,369 | 1 000 | 60,35 | |
| 1 000 | 60,35 | |||
| 1 000 | 60,35 | |||
| 06.05.2025 | 11:59:39,796 | 48 | 60,35 | |
| 1 | 60,35 | |||
| 5 | 60,35 | |||
| 48 | 60,35 | |||
| 42 | 60,35 | |||
| 06.05.2025 | 11:58:43,219 | 1 002 | 60,35 | |
| 2 | 60,35 | |||
| 1 000 | 60,35 | |||
| 1 002 | 60,35 | |||
| 06.05.2025 | 11:58:18,781 | 6 | 60,35 | |
| 6 | 60,35 | |||
| 6 | 60,35 | |||
| 06.05.2025 | 11:57:44,388 | 41 | 60,38 | |
| 41 | 60,38 | |||
| 41 | 60,38 | |||
| 06.05.2025 | 11:57:24,546 | 25 | 60,37 | |
| 25 | 60,37 | |||
| 25 | 60,37 | |||
| 06.05.2025 | 11:57:07,995 | 10 | 60,37 | |
| 10 | 60,37 | |||
| 10 | 60,37 | |||
| 06.05.2025 | 11:56:08,165 | 470 | 60,34 | |
| 470 | 60,34 | |||
| 470 | 60,34 | |||
| 06.05.2025 | 11:56:02,554 | 100 | 60,34 | |
| 100 | 60,34 | |||
| 100 | 60,34 | |||
| 06.05.2025 | 11:54:47,580 | 20 | 60,34 | |
| 20 | 60,34 | |||
| 20 | 60,34 | |||
| 06.05.2025 | 11:54:23,771 | 4 | 60,31 | |
| 4 | 60,31 | |||
| 4 | 60,31 | |||
| 06.05.2025 | 11:54:00,883 | 150 | 60,31 | |
| 150 | 60,31 | |||
| 150 | 60,31 | |||
| 06.05.2025 | 11:53:50,933 | 350 | 60,31 | |
| 350 | 60,31 | |||
| 350 | 60,31 | |||
| 06.05.2025 | 11:53:36,154 | 348 | 60,25 | |
| 348 | 60,25 | |||
| 348 | 60,25 | |||
| 06.05.2025 | 11:53:31,061 | 340 | 60,27 | |
| 340 | 60,27 | |||
| 325 | 60,27 | |||
| 15 | 60,27 | |||
| 06.05.2025 | 11:53:22,574 | 350 | 60,22 | |
| 350 | 60,22 | |||
| 350 | 60,22 | |||
| 06.05.2025 | 11:52:14,216 | 100 | 60,27 | |
| 100 | 60,27 | |||
| 100 | 60,27 | |||
| 06.05.2025 | 11:52:08,297 | 1 | 60,29 | |
| 1 | 60,29 | |||
| 1 | 60,29 | |||
| 06.05.2025 | 11:51:57,419 | 40 | 60,28 | |
| 40 | 60,28 | |||
| 40 | 60,28 | |||
| 06.05.2025 | 11:51:06,037 | 219 | 60,25 | |
| 219 | 60,25 | |||
| 219 | 60,25 | |||
| 06.05.2025 | 11:50:32,479 | 1 | 60,29 | |
| 1 | 60,29 | |||
| 1 | 60,29 | |||
| 06.05.2025 | 11:49:13,165 | 42 | 60,29 | |
| 42 | 60,29 | |||
| 42 | 60,29 | |||
| 06.05.2025 | 11:49:10,255 | 170 | 60,30 | |
| 170 | 60,30 | |||
| 170 | 60,30 | |||
| 06.05.2025 | 11:48:56,382 | 83 | 60,35 | |
| 83 | 60,35 | |||
| 83 | 60,35 | |||
| 06.05.2025 | 11:48:48,856 | 30 | 60,36 | |
| 30 | 60,36 | |||
| 30 | 60,36 | |||
| 06.05.2025 | 11:48:26,539 | 75 | 60,40 | |
| 75 | 60,40 | |||
| 75 | 60,40 | |||
| 06.05.2025 | 11:48:01,985 | 30 | 60,44 | |
| 30 | 60,44 | |||
| 30 | 60,44 | |||
| 06.05.2025 | 11:47:46,602 | 98 | 60,48 | |
| 98 | 60,48 | |||
| 98 | 60,48 | |||
| 06.05.2025 | 11:47:43,149 | 2 | 60,48 | |
| 2 | 60,48 | |||
| 2 | 60,48 | |||
| 06.05.2025 | 11:47:33,431 | 55 | 60,44 | |
| 55 | 60,44 | |||
| 55 | 60,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 608,50
Ask: 1 609,00
Umsatz: 173 843 TEUR -
RENK Group AG
Bid: 56,64 / Ask: 56,67
Umsatz: 31 100 TEUR -
Palantir Technologies Inc.
Bid: 101,26 / Ask: 101,40
Umsatz: 27 399 TEUR -
Allianz SE
Bid: 376,30 / Ask: 376,50
Umsatz: 26 770 TEUR -
BASF SE
Bid: 42,07 / Ask: 42,08
Umsatz: 17 218 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 13:39:45
Letzte Aktualisierung:
06.05.2025 @ 13:39:45