Tradegate Exchange

Amazon.com Inc.

1756

1599

181,74

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	16:48:10,174	1		181,74
			1	181,74
			1	181,74
14/03/2025	16:48:04,762	35		181,70
			35	181,70
			35	181,70
14/03/2025	16:47:59,338	30		181,76
			30	181,76
			30	181,76
14/03/2025	16:47:53,171	3		181,78
			3	181,78
			3	181,78
14/03/2025	16:47:36,726	3		181,76
			3	181,76
			3	181,76
14/03/2025	16:47:16,680	15		181,88
			15	181,88
			15	181,88
14/03/2025	16:46:38,792	30		181,88
			30	181,88
			30	181,88
14/03/2025	16:46:32,614	14		181,94
			14	181,94
			14	181,94
14/03/2025	16:46:32,204	11		181,94
			11	181,94
			11	181,94
14/03/2025	16:45:38,858	5		181,96
			5	181,96
			5	181,96
14/03/2025	16:45:36,445	38		182,00
			28	182,00
			38	182,00
			10	182,00
14/03/2025	16:45:31,858	3		182,08
			3	182,08
			3	182,08
14/03/2025	16:45:21,411	10		182,08
			10	182,08
			10	182,08
14/03/2025	16:44:51,693	200		182,10
			200	182,10
			200	182,10
14/03/2025	16:44:47,160	1		182,24
			1	182,24
			1	182,24
14/03/2025	16:44:38,835	7		182,24
			7	182,24
			7	182,24
14/03/2025	16:44:27,620	5		182,22
			5	182,22
			5	182,22
14/03/2025	16:44:26,260	8		182,22
			8	182,22
			8	182,22
14/03/2025	16:44:25,911	10		182,22
			10	182,22
			10	182,22
14/03/2025	16:44:13,466	30		182,20
			30	182,20
			30	182,20
14/03/2025	16:44:09,265	50		182,24
			50	182,24
			50	182,24
14/03/2025	16:43:41,088	100		182,28
			100	182,28
			100	182,28
14/03/2025	16:43:39,071	3		182,28
			3	182,28
			3	182,28
14/03/2025	16:43:33,049	6		182,16
			6	182,16
			6	182,16
14/03/2025	16:42:59,877	10		182,14
			10	182,14
			10	182,14
14/03/2025	16:42:59,037	100		182,14
			100	182,14
			100	182,14
14/03/2025	16:42:43,639	25		182,22
			25	182,22
			25	182,22
14/03/2025	16:42:34,282	5		182,26
			5	182,26
			5	182,26
14/03/2025	16:42:24,155	2		182,24
			2	182,24
			2	182,24
14/03/2025	16:42:15,608	1		182,22
			1	182,22
			1	182,22
14/03/2025	16:42:12,466	100		182,26
			100	182,26
			100	182,26
14/03/2025	16:41:36,449	10		182,20
			10	182,20
			10	182,20
14/03/2025	16:41:33,682	54		182,26
			54	182,26
			54	182,26
14/03/2025	16:41:23,824	5		182,34
			5	182,34
			5	182,34
14/03/2025	16:41:21,537	70		182,28
			23	182,28
			47	182,28
			70	182,28
14/03/2025	16:40:56,949	3		182,30
			3	182,30
			3	182,30
14/03/2025	16:40:31,185	10		182,28
			10	182,28
			10	182,28
14/03/2025	16:40:30,410	10		182,28
			10	182,28
			10	182,28
14/03/2025	16:40:25,387	1		182,24
			1	182,24
			1	182,24
14/03/2025	16:40:09,570	17		182,20
			17	182,20
			17	182,20
14/03/2025	16:39:09,091	20		182,06
			20	182,06
			20	182,06
14/03/2025	16:38:30,323	30		181,98
			30	181,98
			30	181,98
14/03/2025	16:38:16,465	5		181,90
			5	181,90
			5	181,90
14/03/2025	16:38:08,866	31		181,90
			31	181,90
			31	181,90
14/03/2025	16:37:50,922	45		181,92
			45	181,92
			45	181,92
14/03/2025	16:37:03,789	240		181,82
			240	181,82
			240	181,82
14/03/2025	16:36:44,248	54		181,92
			54	181,92
			54	181,92
14/03/2025	16:36:15,549	16		182,10
			16	182,10
			16	182,10
14/03/2025	16:36:12,024	25		182,12
			25	182,12
			25	182,12
14/03/2025	16:35:39,954	25		182,02
			25	182,02
			25	182,02
14/03/2025	16:35:23,067	26		182,08
			20	182,08
			26	182,08
			6	182,08
14/03/2025	16:35:14,148	25		182,14
			25	182,14
			25	182,14
14/03/2025	16:35:07,311	21		182,06
			21	182,06
			21	182,06
14/03/2025	16:34:55,670	505		182,06
			505	182,06
			505	182,06
14/03/2025	16:34:42,052	1		182,00
			1	182,00
			1	182,00
14/03/2025	16:34:36,696	60		182,04
			60	182,04
			60	182,04
14/03/2025	16:34:34,838	197		182,00
			197	182,00
			197	182,00
14/03/2025	16:34:10,557	50		181,90
			50	181,90
			50	181,90
14/03/2025	16:32:56,860	11		181,68
			11	181,68
			11	181,68
14/03/2025	16:32:39,299	120		181,60
			120	181,60
			120	181,60
14/03/2025	16:31:24,396	16		181,34
			16	181,34
			16	181,34
14/03/2025	16:30:53,561	200		181,38
			200	181,38
			200	181,38
14/03/2025	16:30:40,633	14		181,40
			14	181,40
			14	181,40
14/03/2025	16:30:14,618	5		181,38
			5	181,38
			5	181,38
14/03/2025	16:30:10,664	11		181,44
			11	181,44
			11	181,44
14/03/2025	16:29:43,192	55		181,42
			55	181,42
			55	181,42
14/03/2025	16:29:40,482	17		181,40
			17	181,40
			17	181,40
14/03/2025	16:29:08,200	2		181,38
			2	181,38
			2	181,38
14/03/2025	16:28:49,748	83		181,36
			83	181,36
			83	181,36
14/03/2025	16:28:13,004	1		181,24
			1	181,24
			1	181,24
14/03/2025	16:28:10,315	100		181,28
			100	181,28
			100	181,28
14/03/2025	16:27:57,863	1		181,26
			1	181,26
			1	181,26
14/03/2025	16:27:44,747	120		181,34
			120	181,34
			120	181,34
14/03/2025	16:26:47,746	38		181,12
			38	181,12
			38	181,12
14/03/2025	16:26:38,388	11		181,24
			11	181,24
			11	181,24
14/03/2025	16:25:56,521	10		181,28
			10	181,28
			10	181,28
14/03/2025	16:25:37,592	10		181,26
			10	181,26
			10	181,26
14/03/2025	16:25:37,001	100		181,32
			100	181,32
			100	181,32
14/03/2025	16:25:33,631	3		181,32
			3	181,32
			3	181,32
14/03/2025	16:25:23,257	5		181,36
			5	181,36
			5	181,36
14/03/2025	16:24:49,512	22		181,34
			22	181,34
			22	181,34
14/03/2025	16:24:47,420	35		181,26
			35	181,26
			35	181,26
14/03/2025	16:24:44,409	65		181,28
			65	181,28
			65	181,28
14/03/2025	16:24:43,228	10		181,32
			10	181,32
			10	181,32
14/03/2025	16:24:40,305	28		181,38
			28	181,38
			28	181,38
14/03/2025	16:24:37,412	3		181,38
			3	181,38
			3	181,38
14/03/2025	16:24:34,540	10		181,38
			10	181,38
			10	181,38
14/03/2025	16:24:05,002	2		181,40
			2	181,40
			2	181,40
14/03/2025	16:24:00,273	2		181,42
			2	181,42
			2	181,42
14/03/2025	16:23:43,055	4		181,44
			4	181,44
			4	181,44
14/03/2025	16:23:18,747	2		181,44
			2	181,44
			2	181,44
14/03/2025	16:23:00,010	25		181,52
			25	181,52
			25	181,52
14/03/2025	16:22:59,691	19		181,52
			19	181,52
			19	181,52
14/03/2025	16:22:28,004	2		181,54
			2	181,54
			2	181,54
14/03/2025	16:22:26,786	6		181,54
			6	181,54
			6	181,54
14/03/2025	16:22:20,817	13		181,60
			13	181,60
			13	181,60
14/03/2025	16:22:18,861	10		181,68
			10	181,68
			10	181,68
14/03/2025	16:21:59,834	20		181,62
			12	181,62
			20	181,62
			8	181,62
14/03/2025	16:21:38,549	5		181,70
			5	181,70
			5	181,70
14/03/2025	16:21:30,152	3		181,66
			3	181,66
			3	181,66
14/03/2025	16:20:53,902	2		181,68
			2	181,68
			2	181,68
14/03/2025	16:20:39,111	10		181,76
			10	181,76
			10	181,76
14/03/2025	16:20:30,553	2		181,76
			2	181,76
			2	181,76
14/03/2025	16:20:23,803	12		181,74
			12	181,74
			12	181,74
14/03/2025	16:19:59,603	3		181,78
			3	181,78
			3	181,78
14/03/2025	16:19:47,237	2		181,72
			2	181,72
			2	181,72
14/03/2025	16:19:44,545	23		181,66
			23	181,66
			23	181,66
14/03/2025	16:19:35,066	10		181,78
			10	181,78
			10	181,78
14/03/2025	16:18:58,257	2		181,76
			2	181,76
			2	181,76
14/03/2025	16:18:44,682	50		181,70
			50	181,70
			50	181,70
14/03/2025	16:18:25,334	22		181,68
			22	181,68
			22	181,68
14/03/2025	16:18:21,910	56		181,70
			56	181,70
			56	181,70
14/03/2025	16:18:03,937	3		181,70
			3	181,70
			3	181,70
14/03/2025	16:17:38,418	21		181,46
			21	181,46
			21	181,46
14/03/2025	16:17:29,064	12		181,48
			12	181,48
			12	181,48
14/03/2025	16:16:55,542	3		181,48
			3	181,48
			3	181,48
14/03/2025	16:16:36,216	2		181,52
			2	181,52
			2	181,52
14/03/2025	16:16:35,491	5		181,52
			5	181,52
			5	181,52
14/03/2025	16:16:23,648	30		181,48
			30	181,48
			30	181,48
14/03/2025	16:16:11,237	6		181,40
			6	181,40
			6	181,40
14/03/2025	16:16:04,737	55		181,40
			55	181,40
			55	181,40
14/03/2025	16:15:53,861	4		181,48
			4	181,48
			4	181,48
14/03/2025	16:15:09,235	1 000		181,40
			1 000	181,40
			1 000	181,40
14/03/2025	16:14:51,948	25		181,50
			25	181,50
			25	181,50
14/03/2025	16:14:34,622	4		181,54
			4	181,54
			4	181,54
14/03/2025	16:14:33,069	25		181,54
			25	181,54
			25	181,54
14/03/2025	16:14:26,452	6		181,56
			6	181,56
			6	181,56
14/03/2025	16:14:17,704	10		181,44
			10	181,44
			10	181,44
14/03/2025	16:13:53,057	1		181,44
			1	181,44
			1	181,44
14/03/2025	16:13:09,844	11		181,40
			11	181,40
			11	181,40
14/03/2025	16:13:02,907	15		181,56
			15	181,56
			15	181,56
14/03/2025	16:12:51,575	12		181,64
			12	181,64
			12	181,64
14/03/2025	16:12:43,892	85		181,64
			85	181,64
			85	181,64
14/03/2025	16:12:30,483	1		181,56
			1	181,56
			1	181,56
14/03/2025	16:12:26,102	1		181,54
			1	181,54
			1	181,54
14/03/2025	16:12:08,088	100		181,48
			100	181,48
			100	181,48
14/03/2025	16:12:06,436	10		181,52
			10	181,52
			10	181,52
14/03/2025	16:11:40,913	30		181,58
			30	181,58
			30	181,58
14/03/2025	16:11:22,482	100		181,52
			100	181,52
			100	181,52
14/03/2025	16:11:20,533	20		181,44
			20	181,44
			20	181,44
14/03/2025	16:11:20,369	3		181,44
			3	181,44
			3	181,44
14/03/2025	16:11:02,461	5		181,40
			5	181,40
			5	181,40
14/03/2025	16:10:53,306	3		181,32
			3	181,32
			3	181,32
14/03/2025	16:10:43,525	3		181,44
			3	181,44
			3	181,44
14/03/2025	16:10:39,267	1		181,34
			1	181,34
			1	181,34
14/03/2025	16:10:37,993	4		181,40
			4	181,40
			4	181,40
14/03/2025	16:10:16,539	5		181,42
			5	181,42
			5	181,42
14/03/2025	16:10:01,509	15		181,22
			15	181,22
			15	181,22
14/03/2025	16:09:45,433	190		181,30
			190	181,30
			190	181,30
14/03/2025	16:09:38,927	5		181,24
			5	181,24
			5	181,24
14/03/2025	16:09:36,997	50		181,32
			50	181,32
			50	181,32
14/03/2025	16:09:14,788	35		181,52
			35	181,52
			35	181,52
14/03/2025	16:08:49,386	6		181,50
			6	181,50
			6	181,50
14/03/2025	16:08:14,646	10		181,60
			10	181,60
			10	181,60
14/03/2025	16:08:08,265	10		181,50
			10	181,50
			10	181,50
14/03/2025	16:08:05,614	15		181,50
			15	181,50
			15	181,50
14/03/2025	16:07:39,742	16		181,60
			16	181,60
			16	181,60
14/03/2025	16:07:13,195	10		181,56
			10	181,56
			10	181,56
14/03/2025	16:06:53,336	16		181,62
			16	181,62
			16	181,62
14/03/2025	16:06:22,286	12		181,60
			12	181,60
			12	181,60
14/03/2025	16:05:20,163	18		181,82
			18	181,82
			18	181,82
14/03/2025	16:05:19,220	1		181,70
			1	181,70
			1	181,70
14/03/2025	16:04:56,339	10		181,98
			10	181,98
			10	181,98
14/03/2025	16:04:52,140	4		182,00
			4	182,00
			4	182,00
14/03/2025	16:04:47,698	2		181,98
			2	181,98
			2	181,98
14/03/2025	16:04:37,814	250		182,00
			250	182,00
			250	182,00
14/03/2025	16:04:35,917	5		182,00
			5	182,00
			5	182,00
14/03/2025	16:04:26,693	11		181,98
			11	181,98
			11	181,98
14/03/2025	16:04:22,129	21		182,06
			21	182,06
			21	182,06
14/03/2025	16:04:20,215	15		182,08
			15	182,08
			15	182,08
14/03/2025	16:04:16,797	30		182,00
			30	182,00
			30	182,00
14/03/2025	16:04:02,453	55		182,00
			55	182,00
			55	182,00
14/03/2025	16:04:02,176	5		182,02
			5	182,02
			5	182,02
14/03/2025	16:03:32,932	160		181,90
			160	181,90
			160	181,90
14/03/2025	16:02:41,431	1		181,76
			1	181,76
			1	181,76
14/03/2025	16:02:25,685	17		181,68
			17	181,68
			17	181,68
14/03/2025	16:02:01,842	6		181,76
			6	181,76
			6	181,76
14/03/2025	16:01:54,431	1		181,66
			1	181,66
			1	181,66
14/03/2025	16:01:29,554	10		181,84
			10	181,84
			10	181,84
14/03/2025	16:01:21,036	20		181,80
			20	181,80
			20	181,80
14/03/2025	16:00:55,282	1		181,86
			1	181,86
			1	181,86
14/03/2025	16:00:40,796	30		181,94
			30	181,94
			30	181,94
14/03/2025	16:00:16,190	360		182,00
			138	182,00
			222	182,00
			360	182,00
14/03/2025	16:00:09,455	18		181,84
			18	181,84
			18	181,84
14/03/2025	16:00:08,489	18		181,84
			18	181,84
			18	181,84
14/03/2025	16:00:07,469	18		181,80
			18	181,80
			18	181,80
14/03/2025	16:00:06,399	72		181,78
			72	181,78
			72	181,78
14/03/2025	16:00:06,005	1		181,86
			1	181,86
			1	181,86
14/03/2025	16:00:05,378	18		181,82
			18	181,82
			18	181,82
14/03/2025	16:00:04,550	18		181,82
			18	181,82
			18	181,82
14/03/2025	16:00:03,902	22		181,80
			22	181,80
			22	181,80
14/03/2025	16:00:03,589	1		181,84
			1	181,84
			1	181,84
14/03/2025	16:00:02,755	18		181,78
			18	181,78
			18	181,78
14/03/2025	16:00:02,482	290		181,68
			290	181,68
			290	181,68
14/03/2025	16:00:01,531	20		181,66
			20	181,66
			20	181,66
14/03/2025	16:00:00,586	18		181,60
			18	181,60
			18	181,60
14/03/2025	15:59:59,640	18		181,60
			18	181,60
			18	181,60
14/03/2025	15:59:53,943	30		181,64
			30	181,64
			30	181,64
14/03/2025	15:59:43,085	2		181,52
			2	181,52
			2	181,52
14/03/2025	15:58:23,040	27		181,04
			27	181,04
			27	181,04
14/03/2025	15:58:07,693	1		181,08
			1	181,08
			1	181,08
14/03/2025	15:58:03,146	10		181,02
			10	181,02
			10	181,02
14/03/2025	15:56:56,843	8		181,06
			8	181,06
			8	181,06
14/03/2025	15:56:40,610	2		180,86
			2	180,86
			2	180,86
14/03/2025	15:56:25,329	5		180,72
			5	180,72
			5	180,72
14/03/2025	15:55:53,635	17		180,74
			17	180,74
			17	180,74
14/03/2025	15:55:39,051	3		180,80
			3	180,80
			3	180,80
14/03/2025	15:55:38,382	15		180,80
			15	180,80
			15	180,80
14/03/2025	15:55:23,706	10		180,72
			10	180,72
			10	180,72
14/03/2025	15:55:21,707	8		180,70
			8	180,70
			8	180,70
14/03/2025	15:54:55,541	4		180,86
			4	180,86
			4	180,86
14/03/2025	15:54:54,676	5		180,86
			5	180,86
			5	180,86
14/03/2025	15:54:07,219	8		181,06
			8	181,06
			8	181,06
14/03/2025	15:53:52,608	22		181,06
			22	181,06
			22	181,06
14/03/2025	15:53:48,104	5		181,10
			5	181,10
			5	181,10
14/03/2025	15:53:26,858	1		181,16
			1	181,16
			1	181,16
14/03/2025	15:52:31,737	5		181,18
			5	181,18
			5	181,18
14/03/2025	15:52:27,722	30		181,16
			30	181,16
			30	181,16
14/03/2025	15:52:21,776	1		181,08
			1	181,08
			1	181,08
14/03/2025	15:51:56,567	25		181,22
			25	181,22
			25	181,22
14/03/2025	15:51:47,496	70		181,30
			70	181,30
			70	181,30
14/03/2025	15:51:41,882	9		181,30
			9	181,30
			9	181,30
14/03/2025	15:51:36,855	16		181,30
			16	181,30
			16	181,30
14/03/2025	15:51:27,662	50		181,22
			50	181,22
			50	181,22
14/03/2025	15:51:08,198	1		181,28
			1	181,28
			1	181,28
14/03/2025	15:51:06,553	80		181,30
			80	181,30
			80	181,30
14/03/2025	15:51:05,048	3		181,32
			3	181,32
			3	181,32
14/03/2025	15:51:03,690	10		181,36
			10	181,36
			10	181,36
14/03/2025	15:50:32,662	11		181,22
			11	181,22
			11	181,22
14/03/2025	15:50:27,307	165		181,28
			165	181,28
			165	181,28
14/03/2025	15:50:26,936	5		181,30
			5	181,30
			5	181,30
14/03/2025	15:50:02,700	17		181,32
			17	181,32
			17	181,32
14/03/2025	15:49:21,586	1		181,34
			1	181,34
			1	181,34
14/03/2025	15:48:31,134	14		181,32
			14	181,32
			14	181,32
14/03/2025	15:48:19,551	8		181,40
			8	181,40
			8	181,40
14/03/2025	15:48:16,791	17		181,34
			17	181,34
			17	181,34
14/03/2025	15:47:56,008	16		181,42
			16	181,42
			16	181,42
14/03/2025	15:47:54,307	3		181,48
			3	181,48
			3	181,48
14/03/2025	15:47:45,877	30		181,48
			30	181,48
			30	181,48
14/03/2025	15:47:43,803	40		181,42
			40	181,42
			40	181,42
14/03/2025	15:47:19,936	1		181,26
			1	181,26
			1	181,26
14/03/2025	15:46:38,061	9		181,12
			9	181,12
			9	181,12
14/03/2025	15:46:26,376	17		181,16
			17	181,16
			17	181,16
14/03/2025	15:45:47,777	10		181,26
			10	181,26
			10	181,26
14/03/2025	15:45:45,935	18		181,28
			18	181,28
			18	181,28
14/03/2025	15:45:03,163	4		181,06
			4	181,06
			4	181,06
14/03/2025	15:44:56,861	1		181,04
			1	181,04
			1	181,04
14/03/2025	15:44:45,030	160		181,10
			160	181,10
			160	181,10
14/03/2025	15:44:44,430	20		181,10
			20	181,10
			20	181,10
14/03/2025	15:44:33,896	100		181,06
			100	181,06
			100	181,06
14/03/2025	15:44:26,097	6		181,06
			6	181,06
			6	181,06
14/03/2025	15:43:59,849	28		181,06
			28	181,06
			28	181,06
14/03/2025	15:42:57,688	20		180,96
			20	180,96
			20	180,96
14/03/2025	15:42:54,035	25		181,00
			25	181,00
			25	181,00
14/03/2025	15:42:29,268	80		181,08
			80	181,08
			80	181,08
14/03/2025	15:42:18,708	10		180,90
			10	180,90
			10	180,90
14/03/2025	15:42:08,960	33		181,14
			3	181,14
			30	181,14
			33	181,14
14/03/2025	15:41:59,381	5		181,28
			5	181,28
			5	181,28
14/03/2025	15:41:37,708	1		181,16
			1	181,16
			1	181,16
14/03/2025	15:41:27,869	10		181,20
			10	181,20
			10	181,20
14/03/2025	15:41:25,462	2		181,26
			2	181,26
			2	181,26
14/03/2025	15:41:22,454	10		181,32
			10	181,32
			10	181,32
14/03/2025	15:40:53,594	5		181,34
			5	181,34
			5	181,34
14/03/2025	15:40:45,894	500		181,26
			500	181,26
			500	181,26
14/03/2025	15:40:45,298	10		181,20
			10	181,20
			10	181,20
14/03/2025	15:40:19,073	3		181,26
			3	181,26
			3	181,26
14/03/2025	15:40:12,296	6		181,28
			6	181,28
			6	181,28
14/03/2025	15:40:00,975	38		181,12
			38	181,12
			38	181,12
14/03/2025	15:40:00,887	8		181,12
			8	181,12
			8	181,12
14/03/2025	15:39:54,759	50		181,10
			50	181,10
			50	181,10
14/03/2025	15:39:54,683	34		181,10
			34	181,10
			9	181,10
			25	181,10
14/03/2025	15:39:54,610	36		181,10
			36	181,10
			36	181,10
14/03/2025	15:39:54,525	35		181,10
			35	181,10
			35	181,10
14/03/2025	15:39:53,799	3		181,10
			3	181,10
			3	181,10
14/03/2025	15:39:40,862	16		181,02
			16	181,02
			16	181,02
14/03/2025	15:38:50,509	30		180,84
			25	180,84
			1	180,84
			2	180,84
			30	180,84
			2	180,84
14/03/2025	15:38:50,411	61		180,84
			61	180,84
			61	180,84
14/03/2025	15:38:48,633	1		180,80
			1	180,80
			1	180,80
14/03/2025	15:38:40,205	35		180,72
			35	180,72
			35	180,72
14/03/2025	15:38:39,384	9		180,70
			9	180,70
			9	180,70
14/03/2025	15:38:27,604	5		180,60
			5	180,60
			5	180,60
14/03/2025	15:38:10,238	10		180,54
			10	180,54
			10	180,54
14/03/2025	15:37:59,781	3		180,48
			3	180,48
			3	180,48
14/03/2025	15:37:51,834	1		180,40
			1	180,40
			1	180,40
14/03/2025	15:37:29,267	2		180,42
			2	180,42
			2	180,42
14/03/2025	15:37:23,494	55		180,40
			55	180,40
			55	180,40
14/03/2025	15:36:59,283	5		180,38
			5	180,38
			5	180,38
14/03/2025	15:36:58,447	3		180,38
			3	180,38
			3	180,38
14/03/2025	15:36:56,398	6		180,32
			6	180,32
			6	180,32
14/03/2025	15:36:09,063	2		180,38
			2	180,38
			2	180,38
14/03/2025	15:36:01,191	50		180,26
			50	180,26
			50	180,26
14/03/2025	15:35:58,412	160		180,22
			160	180,22
			160	180,22
14/03/2025	15:35:27,828	30		180,50
			30	180,50
			30	180,50
14/03/2025	15:35:20,804	30		180,46
			30	180,46
			30	180,46
14/03/2025	15:34:51,365	30		180,58
			30	180,58
			30	180,58
14/03/2025	15:34:32,370	3		180,64
			3	180,64
			3	180,64
14/03/2025	15:34:31,832	60		180,60
			60	180,60
			60	180,60
14/03/2025	15:34:18,537	150		180,62
			150	180,62
			150	180,62
14/03/2025	15:34:11,626	60		180,40
			60	180,40
			60	180,40
14/03/2025	15:33:35,123	1		180,38
			1	180,38
			1	180,38
14/03/2025	15:33:26,301	80		180,42
			80	180,42
			80	180,42
14/03/2025	15:33:23,505	12		180,42
			12	180,42
			12	180,42
14/03/2025	15:33:12,801	40		180,40
			40	180,40
			40	180,40
14/03/2025	15:32:30,520	10		180,52
			10	180,52
			10	180,52
14/03/2025	15:32:25,555	8		180,52
			8	180,52
			8	180,52
14/03/2025	15:32:13,892	10		180,52
			10	180,52
			10	180,52
14/03/2025	15:31:49,626	13		180,46
			13	180,46
			13	180,46
14/03/2025	15:31:43,017	7		180,40
			7	180,40
			7	180,40
14/03/2025	15:31:39,298	25		180,36
			25	180,36
			25	180,36
14/03/2025	15:31:34,755	5		180,36
			5	180,36
			5	180,36
14/03/2025	15:31:32,655	4		180,40
			4	180,40
			4	180,40
14/03/2025	15:31:20,221	3		180,44
			3	180,44
			3	180,44
14/03/2025	15:30:14,535	17		180,12
			17	180,12
			17	180,12
14/03/2025	15:30:12,865	1		180,12
			1	180,12
			1	180,12
14/03/2025	15:30:08,890	28		180,14
			28	180,14
			28	180,14
14/03/2025	15:30:07,218	4		180,06
			4	180,06
			4	180,06
14/03/2025	15:30:00,679	5		180,10
			5	180,10
			5	180,10
14/03/2025	15:29:45,579	138		179,94
			138	179,94
			138	179,94
14/03/2025	15:29:18,571	10		180,16
			10	180,16
			10	180,16
14/03/2025	15:27:33,902	14		179,94
			14	179,94
			14	179,94
14/03/2025	15:27:14,656	10		180,06
			10	180,06
			10	180,06
14/03/2025	15:27:02,072	11		180,10
			11	180,10
			11	180,10
14/03/2025	15:26:55,230	11		180,04
			11	180,04
			11	180,04
14/03/2025	15:26:42,433	1		180,10
			1	180,10
			1	180,10
14/03/2025	15:26:25,425	70		180,00
			20	180,00
			70	180,00
			50	180,00
14/03/2025	15:26:15,001	2		180,18
			2	180,18
			2	180,18
14/03/2025	15:26:11,730	63		180,08
			63	180,08
			63	180,08
14/03/2025	15:26:10,614	30		180,10
			30	180,10
			30	180,10
14/03/2025	15:25:11,954	2		180,26
			2	180,26
			2	180,26
14/03/2025	15:24:44,008	10		180,46
			10	180,46
			10	180,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 355,50
Vente: 1 356,50
Volume: 209 831
+4,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 16:48:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)