Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4666

2487

41,895

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	15:40:05,068	100		41,895
			100	41,895
			100	41,895
04.04.2025	15:40:01,216	48		41,89
			48	41,89
			48	41,89
04.04.2025	15:39:46,303	100		41,955
			100	41,955
			100	41,955
04.04.2025	15:37:57,173	199		41,695
			199	41,695
			199	41,695
04.04.2025	15:36:56,347	60		41,81
			60	41,81
			60	41,81
04.04.2025	15:36:47,556	75		41,745
			75	41,745
			75	41,745
04.04.2025	15:36:43,547	300		41,745
			300	41,745
			300	41,745
04.04.2025	15:36:36,073	200		41,725
			200	41,725
			200	41,725
04.04.2025	15:36:28,091	16		41,78
			16	41,78
			16	41,78
04.04.2025	15:36:18,889	15		41,80
			15	41,80
			15	41,80
04.04.2025	15:35:47,660	180		42,015
			180	42,015
			180	42,015
04.04.2025	15:35:42,219	300		42,005
			300	42,005
			300	42,005
04.04.2025	15:35:19,574	35		41,88
			35	41,88
			35	41,88
04.04.2025	15:35:03,395	100		41,86
			100	41,86
			100	41,86
04.04.2025	15:35:00,677	25		41,91
			25	41,91
			25	41,91
04.04.2025	15:34:44,596	100		41,81
			100	41,81
			100	41,81
04.04.2025	15:34:06,743	300		41,505
			300	41,505
			300	41,505
04.04.2025	15:34:02,852	300		41,505
			300	41,505
			300	41,505
04.04.2025	15:33:13,541	30		41,655
			30	41,655
			30	41,655
04.04.2025	15:32:42,538	300		41,635
			300	41,635
			300	41,635
04.04.2025	15:32:34,550	100		41,635
			100	41,635
			100	41,635
04.04.2025	15:32:01,555	100		41,85
			100	41,85
			100	41,85
04.04.2025	15:31:58,057	3		41,855
			3	41,855
			3	41,855
04.04.2025	15:31:25,486	149		41,925
			149	41,925
			149	41,925
04.04.2025	15:31:01,438	3		41,785
			3	41,785
			3	41,785
04.04.2025	15:30:23,259	50		41,685
			50	41,685
			50	41,685
04.04.2025	15:30:02,461	40		41,66
			40	41,66
			40	41,66
04.04.2025	15:29:52,176	35		41,745
			35	41,745
			35	41,745
04.04.2025	15:29:28,021	100		41,67
			100	41,67
			100	41,67
04.04.2025	15:28:54,672	100		41,57
			100	41,57
			100	41,57
04.04.2025	15:28:25,455	50		41,635
			50	41,635
			50	41,635
04.04.2025	15:27:57,018	10		41,61
			10	41,61
			10	41,61
04.04.2025	15:27:38,735	300		41,50
			300	41,50
			300	41,50
04.04.2025	15:26:54,156	150		41,795
			150	41,795
			150	41,795
04.04.2025	15:26:22,463	70		41,715
			70	41,715
			70	41,715
04.04.2025	15:26:21,371	200		41,68
			200	41,68
			200	41,68
04.04.2025	15:25:57,408	34		41,525
			34	41,525
			34	41,525
04.04.2025	15:25:50,579	150		41,47
			150	41,47
			150	41,47
04.04.2025	15:25:49,825	100		41,58
			100	41,58
			100	41,58
04.04.2025	15:25:42,090	300		41,58
			300	41,58
			300	41,58
04.04.2025	15:25:42,008	48		41,59
			48	41,59
			48	41,59
04.04.2025	15:25:19,398	25		41,66
			25	41,66
			25	41,66
04.04.2025	15:24:51,231	120		41,645
			120	41,645
			100	41,645
			20	41,645
04.04.2025	15:23:51,326	300		41,595
			300	41,595
			300	41,595
04.04.2025	15:23:14,769	8		41,75
			8	41,75
			8	41,75
04.04.2025	15:23:14,070	140		41,60
			140	41,60
			140	41,60
04.04.2025	15:23:13,868	360		41,60
			360	41,60
			60	41,60
			300	41,60
04.04.2025	15:23:10,216	300		41,60
			300	41,60
			300	41,60
04.04.2025	15:23:00,692	10		41,595
			10	41,595
			10	41,595
04.04.2025	15:22:53,736	50		41,595
			50	41,595
			50	41,595
04.04.2025	15:22:39,715	50		41,535
			50	41,535
			50	41,535
04.04.2025	15:22:37,710	123		41,545
			123	41,545
			123	41,545
04.04.2025	15:22:20,532	50		41,58
			50	41,58
			50	41,58
04.04.2025	15:22:12,979	45		41,645
			45	41,645
			45	41,645
04.04.2025	15:21:18,658	25		41,525
			25	41,525
			25	41,525
04.04.2025	15:21:15,616	40		41,53
			40	41,53
			40	41,53
04.04.2025	15:19:50,390	100		41,55
			100	41,55
			100	41,55
04.04.2025	15:19:47,238	25		41,585
			25	41,585
			25	41,585
04.04.2025	15:19:43,915	200		41,585
			200	41,585
			200	41,585
04.04.2025	15:19:31,538	255		41,63
			255	41,63
			255	41,63
04.04.2025	15:19:27,289	122		41,615
			102	41,615
			20	41,615
			122	41,615
04.04.2025	15:19:00,432	300		41,505
			300	41,505
			300	41,505
04.04.2025	15:19:00,036	50		41,435
			50	41,435
			50	41,435
04.04.2025	15:18:58,572	100		41,505
			100	41,505
			100	41,505
04.04.2025	15:17:38,087	50		41,45
			50	41,45
			50	41,45
04.04.2025	15:17:26,469	300		41,45
			300	41,45
			300	41,45
04.04.2025	15:17:23,095	150		41,345
			150	41,345
			150	41,345
04.04.2025	15:17:23,032	250		41,345
			250	41,345
			250	41,345
04.04.2025	15:16:56,317	25		41,48
			25	41,48
			25	41,48
04.04.2025	15:16:30,827	110		41,525
			110	41,525
			110	41,525
04.04.2025	15:16:26,956	14		41,48
			14	41,48
			14	41,48
04.04.2025	15:16:10,689	117		41,50
			17	41,50
			117	41,50
			100	41,50
04.04.2025	15:16:09,203	1 100		41,59
			800	41,59
			300	41,59
			1 100	41,59
04.04.2025	15:15:55,220	300		41,59
			300	41,59
			300	41,59
04.04.2025	15:15:49,336	150		41,60
			150	41,60
			150	41,60
04.04.2025	15:15:48,127	50		41,60
			50	41,60
			50	41,60
04.04.2025	15:15:42,721	16		41,585
			16	41,585
			16	41,585
04.04.2025	15:15:41,090	5		41,585
			5	41,585
			5	41,585
04.04.2025	15:15:13,549	240		41,615
			240	41,615
			240	41,615
04.04.2025	15:15:04,573	15		41,705
			15	41,705
			15	41,705
04.04.2025	15:14:55,195	100		41,78
			100	41,78
			100	41,78
04.04.2025	15:14:53,673	200		41,705
			200	41,705
			200	41,705
04.04.2025	15:14:31,821	130		41,71
			130	41,71
			130	41,71
04.04.2025	15:14:31,130	35		41,71
			35	41,71
			35	41,71
04.04.2025	15:14:24,071	260		41,715
			260	41,715
			260	41,715
04.04.2025	15:14:17,316	40		41,85
			40	41,85
			40	41,85
04.04.2025	15:14:13,324	100		41,88
			100	41,88
			100	41,88
04.04.2025	15:14:10,515	15		41,88
			15	41,88
			15	41,88
04.04.2025	15:14:04,388	60		41,94
			60	41,94
			60	41,94
04.04.2025	15:13:27,115	129		42,00
			5	42,00
			24	42,00
			129	42,00
			100	42,00
04.04.2025	15:13:21,509	94		42,14
			94	42,14
			94	42,14
04.04.2025	15:13:20,985	48		42,10
			48	42,10
			48	42,10
04.04.2025	15:13:19,258	3 320		42,14
			3 320	42,14
			3 320	42,14
04.04.2025	15:13:16,691	5 739		42,15
			4 636	42,15
			1 103	42,15
			1 500	42,15
			3 215	42,15
			1 000	42,15
			24	42,15
04.04.2025	15:12:40,834	300		42,15
			300	42,15
			300	42,15
04.04.2025	15:12:40,703	300		42,15
			300	42,15
			300	42,15
04.04.2025	15:12:40,519	300		42,15
			300	42,15
			300	42,15
04.04.2025	15:12:40,428	300		42,15
			300	42,15
			300	42,15
04.04.2025	15:12:40,334	65		42,18
			65	42,18
			65	42,18
04.04.2025	15:12:40,142	335		42,18
			300	42,18
			35	42,18
			335	42,18
04.04.2025	15:12:32,536	299		42,18
			299	42,18
			299	42,18
04.04.2025	15:12:22,676	50		42,20
			50	42,20
			50	42,20
04.04.2025	15:12:02,986	18		42,32
			18	42,32
			18	42,32
04.04.2025	15:11:54,945	100		42,32
			100	42,32
			100	42,32
04.04.2025	15:11:44,952	230		42,28
			230	42,28
			230	42,28
04.04.2025	15:11:44,872	100		42,28
			100	42,28
			100	42,28
04.04.2025	15:11:44,690	300		42,28
			300	42,28
			300	42,28
04.04.2025	15:11:38,019	300		42,28
			300	42,28
			300	42,28
04.04.2025	15:11:31,027	10		42,255
			10	42,255
			10	42,255
04.04.2025	15:10:51,462	100		42,225
			100	42,225
			100	42,225
04.04.2025	15:10:14,154	50		42,27
			50	42,27
			50	42,27
04.04.2025	15:10:11,888	1 000		42,155
			1 000	42,155
			940	42,155
			60	42,155
04.04.2025	15:09:52,854	80		42,20
			80	42,20
			12	42,20
			8	42,20
			60	42,20
04.04.2025	15:09:34,146	2 012		42,20
			1 992	42,20
			20	42,20
			30	42,20
			1 982	42,20
04.04.2025	15:08:47,445	300		42,14
			300	42,14
			300	42,14
04.04.2025	15:08:31,128	120		42,145
			120	42,145
			120	42,145
04.04.2025	15:08:05,190	200		42,185
			200	42,185
			200	42,185
04.04.2025	15:07:52,670	100		42,05
			100	42,05
			100	42,05
04.04.2025	15:07:50,952	5		42,15
			5	42,15
			5	42,15
04.04.2025	15:07:42,013	51		42,13
			51	42,13
			51	42,13
04.04.2025	15:07:36,922	150		42,135
			150	42,135
			150	42,135
04.04.2025	15:07:36,828	100		42,16
			50	42,16
			50	42,16
			100	42,16
04.04.2025	15:07:19,112	300		42,14
			300	42,14
			300	42,14
04.04.2025	15:07:12,142	20		42,135
			20	42,135
			20	42,135
04.04.2025	15:07:12,052	4		42,05
			4	42,05
			4	42,05
04.04.2025	15:07:09,953	200		42,15
			200	42,15
			200	42,15
04.04.2025	15:07:06,266	12		42,125
			12	42,125
			12	42,125
04.04.2025	15:07:05,692	287		42,30
			287	42,30
			287	42,30
04.04.2025	15:07:05,541	300		42,30
			300	42,30
			300	42,30
04.04.2025	15:07:05,344	366		42,30
			366	42,30
			66	42,30
			300	42,30
04.04.2025	15:06:56,670	3 066		42,45
			3 042	42,45
			20	42,45
			2 380	42,45
			4	42,45
			686	42,45
04.04.2025	15:06:05,523	300		42,275
			300	42,275
			300	42,275
04.04.2025	15:06:05,230	4		42,28
			4	42,28
			4	42,28
04.04.2025	15:05:44,055	150		42,38
			150	42,38
			150	42,38
04.04.2025	15:05:06,261	300		42,295
			300	42,295
			300	42,295
04.04.2025	15:04:53,904	100		42,34
			100	42,34
			100	42,34
04.04.2025	15:04:44,755	200		42,325
			200	42,325
			200	42,325
04.04.2025	15:04:33,213	300		42,325
			300	42,325
			300	42,325
04.04.2025	15:04:18,654	300		42,20
			300	42,20
			250	42,20
			50	42,20
04.04.2025	15:04:18,060	4		42,275
			4	42,275
			4	42,275
04.04.2025	15:04:10,656	8		42,195
			8	42,195
			8	42,195
04.04.2025	15:04:09,576	100		42,14
			100	42,14
			100	42,14
04.04.2025	15:04:05,077	200		42,08
			200	42,08
			200	42,08
04.04.2025	15:04:04,249	50		42,01
			50	42,01
			50	42,01
04.04.2025	15:03:58,070	250		42,01
			250	42,01
			250	42,01
04.04.2025	15:03:54,721	25		42,075
			25	42,075
			25	42,075
04.04.2025	15:03:45,344	30		42,075
			30	42,075
			30	42,075
04.04.2025	15:03:25,938	108		41,965
			108	41,965
			108	41,965
04.04.2025	15:03:25,835	372		41,965
			300	41,965
			372	41,965
			72	41,965
04.04.2025	15:03:24,689	50		42,025
			50	42,025
			50	42,025
04.04.2025	15:03:22,781	100		42,025
			100	42,025
			100	42,025
04.04.2025	15:03:22,661	10		42,025
			10	42,025
			10	42,025
04.04.2025	15:03:20,795	90		42,025
			90	42,025
			90	42,025
04.04.2025	15:03:11,549	14		42,045
			14	42,045
			14	42,045
04.04.2025	15:02:58,572	107		42,125
			107	42,125
			107	42,125
04.04.2025	15:02:51,497	200		42,035
			200	42,035
			200	42,035
04.04.2025	15:02:42,074	100		42,005
			100	42,005
			100	42,005
04.04.2025	15:02:38,314	100		42,005
			100	42,005
			100	42,005
04.04.2025	15:02:26,601	198		42,025
			198	42,025
			198	42,025
04.04.2025	15:01:57,691	100		42,195
			100	42,195
			100	42,195
04.04.2025	15:01:52,781	100		42,02
			100	42,02
			100	42,02
04.04.2025	15:01:44,678	280		42,00
			280	42,00
			280	42,00
04.04.2025	15:01:36,296	100		41,825
			100	41,825
			67	41,825
			33	41,825
04.04.2025	15:01:32,119	300		41,825
			300	41,825
			300	41,825
04.04.2025	15:01:14,883	9		41,805
			9	41,805
			9	41,805
04.04.2025	15:01:10,013	25		41,765
			25	41,765
			25	41,765
04.04.2025	15:01:02,365	70		41,74
			70	41,74
			70	41,74
04.04.2025	15:00:48,523	200		41,71
			13	41,71
			187	41,71
			200	41,71
04.04.2025	15:00:33,549	100		41,775
			100	41,775
			100	41,775
04.04.2025	15:00:28,649	30		41,785
			30	41,785
			30	41,785
04.04.2025	15:00:22,483	1 045		41,65
			300	41,65
			1 045	41,65
			500	41,65
			170	41,65
			75	41,65
04.04.2025	15:00:07,525	300		41,65
			300	41,65
			300	41,65
04.04.2025	15:00:03,838	25		41,645
			25	41,645
			25	41,645
04.04.2025	14:59:55,156	200		41,50
			200	41,50
			200	41,50
04.04.2025	14:59:54,347	150		41,46
			150	41,46
			150	41,46
04.04.2025	14:59:50,577	100		41,455
			100	41,455
			100	41,455
04.04.2025	14:59:49,851	300		41,455
			300	41,455
			300	41,455
04.04.2025	14:59:49,669	300		41,455
			100	41,455
			300	41,455
			200	41,455
04.04.2025	14:59:39,119	300		41,325
			300	41,325
			300	41,325
04.04.2025	14:59:37,831	20		41,325
			20	41,325
			20	41,325
04.04.2025	14:59:37,016	100		41,325
			100	41,325
			100	41,325
04.04.2025	14:59:31,983	6		41,28
			6	41,28
			6	41,28
04.04.2025	14:59:29,709	100		41,28
			100	41,28
			100	41,28
04.04.2025	14:59:15,717	2		41,345
			2	41,345
			2	41,345
04.04.2025	14:58:58,465	1 900		41,20
			1 900	41,20
			1 900	41,20
04.04.2025	14:58:53,984	300		41,20
			300	41,20
			300	41,20
04.04.2025	14:58:50,712	2		41,145
			2	41,145
			2	41,145
04.04.2025	14:58:49,734	100		41,18
			100	41,18
			100	41,18
04.04.2025	14:58:49,194	185		41,19
			185	41,19
			185	41,19
04.04.2025	14:58:39,910	300		41,19
			300	41,19
			300	41,19
04.04.2025	14:58:23,537	200		41,13
			200	41,13
			200	41,13
04.04.2025	14:58:07,869	15		41,13
			15	41,13
			15	41,13
04.04.2025	14:58:00,329	200		41,08
			200	41,08
			200	41,08
04.04.2025	14:57:34,799	125		41,10
			25	41,10
			125	41,10
			100	41,10
04.04.2025	14:56:52,691	300		41,20
			300	41,20
			300	41,20
04.04.2025	14:56:51,084	119		41,13
			119	41,13
			119	41,13
04.04.2025	14:56:45,480	954		41,00
			954	41,00
			277	41,00
			132	41,00
			545	41,00
04.04.2025	14:56:39,951	300		41,00
			300	41,00
			300	41,00
04.04.2025	14:56:39,874	220		40,99
			220	40,99
			220	40,99
04.04.2025	14:56:23,004	60		40,99
			60	40,99
			60	40,99
04.04.2025	14:56:11,817	100		40,94
			100	40,94
			100	40,94
04.04.2025	14:56:08,940	100		40,965
			100	40,965
			100	40,965
04.04.2025	14:55:40,946	150		40,995
			150	40,995
			150	40,995
04.04.2025	14:55:32,378	8		40,96
			8	40,96
			8	40,96
04.04.2025	14:55:26,381	21		40,98
			21	40,98
			21	40,98
04.04.2025	14:55:24,090	2		40,96
			2	40,96
			2	40,96
04.04.2025	14:55:19,186	100		40,985
			100	40,985
			100	40,985
04.04.2025	14:55:16,014	30		40,96
			30	40,96
			30	40,96
04.04.2025	14:55:15,793	150		40,96
			150	40,96
			150	40,96
04.04.2025	14:55:15,634	170		40,96
			10	40,96
			150	40,96
			170	40,96
			10	40,96
04.04.2025	14:55:11,294	150		40,96
			150	40,96
			150	40,96
04.04.2025	14:54:37,147	20		40,995
			20	40,995
			20	40,995
04.04.2025	14:54:30,079	45		41,00
			45	41,00
			40	41,00
			5	41,00
04.04.2025	14:54:00,192	250		41,00
			110	41,00
			140	41,00
			250	41,00
04.04.2025	14:53:56,661	56		40,96
			56	40,96
			56	40,96
04.04.2025	14:53:56,143	150		40,96
			150	40,96
			150	40,96
04.04.2025	14:53:52,026	150		40,97
			150	40,97
			150	40,97
04.04.2025	14:53:50,966	46		40,94
			6	40,94
			13	40,94
			33	40,94
			40	40,94
04.04.2025	14:53:20,536	150		40,94
			150	40,94
			150	40,94
04.04.2025	14:53:06,744	50		40,96
			50	40,96
			50	40,96
04.04.2025	14:53:06,589	150		40,96
			150	40,96
			150	40,96
04.04.2025	14:53:06,022	150		40,96
			150	40,96
			150	40,96
04.04.2025	14:52:57,316	150		40,91
			150	40,91
			150	40,91
04.04.2025	14:52:53,308	30		40,935
			30	40,935
			30	40,935
04.04.2025	14:52:52,956	10		40,935
			10	40,935
			10	40,935
04.04.2025	14:52:47,551	100		40,91
			100	40,91
			100	40,91
04.04.2025	14:52:43,338	110		40,91
			110	40,91
			110	40,91
04.04.2025	14:52:40,516	59		40,90
			59	40,90
			59	40,90
04.04.2025	14:52:00,192	200		40,91
			200	40,91
			200	40,91
04.04.2025	14:51:43,998	10		40,845
			10	40,845
			10	40,845
04.04.2025	14:51:34,246	100		40,84
			100	40,84
			100	40,84
04.04.2025	14:51:26,220	30		40,805
			30	40,805
			30	40,805
04.04.2025	14:51:04,729	100		40,815
			100	40,815
			100	40,815
04.04.2025	14:50:44,211	12		40,70
			12	40,70
			12	40,70
04.04.2025	14:50:38,364	100		40,70
			100	40,70
			100	40,70
04.04.2025	14:50:36,687	50		40,75
			50	40,75
			50	40,75
04.04.2025	14:50:33,956	85		40,75
			85	40,75
			85	40,75
04.04.2025	14:50:32,341	48		40,76
			48	40,76
			48	40,76
04.04.2025	14:50:23,060	85		40,73
			85	40,73
			85	40,73
04.04.2025	14:50:19,172	20		40,76
			20	40,76
			20	40,76
04.04.2025	14:50:12,698	50		40,815
			30	40,815
			20	40,815
			50	40,815
04.04.2025	14:49:45,228	150		40,815
			150	40,815
			150	40,815
04.04.2025	14:49:39,383	70		40,83
			70	40,83
			70	40,83
04.04.2025	14:48:41,847	20		40,70
			20	40,70
			20	40,70
04.04.2025	14:48:26,178	50		40,74
			50	40,74
			50	40,74
04.04.2025	14:48:26,039	150		40,74
			150	40,74
			150	40,74
04.04.2025	14:48:25,840	150		40,74
			150	40,74
			150	40,74
04.04.2025	14:48:21,701	150		40,74
			150	40,74
			150	40,74
04.04.2025	14:47:59,924	120		40,70
			120	40,70
			120	40,70
04.04.2025	14:47:22,553	160		40,60
			160	40,60
			160	40,60
04.04.2025	14:47:19,887	100		40,60
			100	40,60
			100	40,60
04.04.2025	14:47:17,816	150		40,615
			150	40,615
			150	40,615
04.04.2025	14:47:08,513	150		40,645
			150	40,645
			150	40,645
04.04.2025	14:46:51,715	30		40,685
			30	40,685
			30	40,685
04.04.2025	14:46:43,733	150		40,685
			150	40,685
			150	40,685
04.04.2025	14:46:24,603	19		40,535
			19	40,535
			19	40,535
04.04.2025	14:46:17,885	50		40,515
			50	40,515
			50	40,515
04.04.2025	14:46:17,789	15		40,515
			15	40,515
			15	40,515
04.04.2025	14:46:11,555	40		40,515
			40	40,515
			40	40,515
04.04.2025	14:46:10,367	148		40,60
			148	40,60
			148	40,60
04.04.2025	14:46:10,275	70		40,68
			70	40,68
			70	40,68
04.04.2025	14:46:10,213	12		40,685
			12	40,685
			12	40,685
04.04.2025	14:46:10,106	25		40,77
			25	40,77
			25	40,77
04.04.2025	14:46:09,932	150		40,77
			150	40,77
			150	40,77
04.04.2025	14:46:09,755	150		40,77
			150	40,77
			150	40,77
04.04.2025	14:46:09,596	375		40,77
			375	40,77
			150	40,77
			225	40,77
04.04.2025	14:45:57,662	150		40,745
			150	40,745
			150	40,745
04.04.2025	14:45:57,324	10		40,77
			10	40,77
			10	40,77
04.04.2025	14:45:47,121	100		40,77
			100	40,77
			100	40,77
04.04.2025	14:45:11,031	65		40,755
			65	40,755
			65	40,755
04.04.2025	14:45:04,260	5		40,78
			5	40,78
			5	40,78
04.04.2025	14:45:01,879	6		40,79
			6	40,79
			6	40,79
04.04.2025	14:44:59,013	40		40,805
			40	40,805
			40	40,805
04.04.2025	14:44:55,829	350		40,795
			350	40,795
			245	40,795
			30	40,795
			75	40,795
04.04.2025	14:44:47,408	150		40,83
			150	40,83
			150	40,83
04.04.2025	14:44:36,410	73		40,875
			73	40,875
			73	40,875
04.04.2025	14:44:23,583	1		40,78
			1	40,78
			1	40,78
04.04.2025	14:44:23,465	30		40,755
			30	40,755
			30	40,755
04.04.2025	14:44:21,159	120		40,79
			120	40,79
			120	40,79
04.04.2025	14:44:20,396	13		40,79
			13	40,79
			13	40,79
04.04.2025	14:43:57,214	30		40,775
			30	40,775
			30	40,775
04.04.2025	14:43:57,005	170		40,775
			20	40,775
			150	40,775
			170	40,775
04.04.2025	14:43:14,298	400		40,655
			400	40,655
			400	40,655
04.04.2025	14:42:57,900	20		40,645
			20	40,645
			20	40,645
04.04.2025	14:42:50,769	100		40,69
			100	40,69
			100	40,69
04.04.2025	14:42:28,852	68		40,70
			68	40,70
			68	40,70
04.04.2025	14:42:28,369	150		40,75
			150	40,75
			150	40,75
04.04.2025	14:42:08,879	100		40,695
			100	40,695
			100	40,695
04.04.2025	14:41:55,979	100		40,62
			100	40,62
			100	40,62
04.04.2025	14:41:53,179	38		40,605
			38	40,605
			38	40,605
04.04.2025	14:41:50,986	15		40,65
			15	40,65
			15	40,65
04.04.2025	14:41:24,070	73		40,555
			73	40,555
			73	40,555
04.04.2025	14:41:20,381	25		40,585
			25	40,585
			25	40,585
04.04.2025	14:41:20,175	48		40,585
			48	40,585
			48	40,585
04.04.2025	14:41:12,832	10		40,555
			10	40,555
			10	40,555
04.04.2025	14:41:02,158	150		40,625
			150	40,625
			150	40,625
04.04.2025	14:40:55,400	114		40,605
			114	40,605
			114	40,605
04.04.2025	14:40:52,650	100		40,64
			100	40,64
			100	40,64
04.04.2025	14:40:50,054	25		40,52
			25	40,52
			25	40,52
04.04.2025	14:40:43,569	1 199		40,515
			839	40,515
			360	40,515
			1 199	40,515
04.04.2025	14:40:14,029	150		40,60
			150	40,60
			150	40,60
04.04.2025	14:40:08,889	350		40,555
			350	40,555
			350	40,555
04.04.2025	14:39:40,528	150		40,60
			150	40,60
			150	40,60
04.04.2025	14:39:31,285	45		40,63
			45	40,63
			45	40,63
04.04.2025	14:39:29,298	123		40,665
			123	40,665
			123	40,665
04.04.2025	14:39:27,049	20		40,63
			20	40,63
			20	40,63
04.04.2025	14:39:19,983	1		40,625
			1	40,625
			1	40,625
04.04.2025	14:39:16,380	150		40,625
			150	40,625
			150	40,625
04.04.2025	14:39:06,002	37		40,515
			37	40,515
			37	40,515
04.04.2025	14:39:05,926	150		40,515
			150	40,515
			150	40,515
04.04.2025	14:39:05,680	40		40,565
			40	40,565
			40	40,565
04.04.2025	14:38:55,800	75		40,555
			75	40,555
			75	40,555
04.04.2025	14:38:51,155	86		40,61
			86	40,61
			86	40,61
04.04.2025	14:38:49,439	80		40,555
			80	40,555
			80	40,555
04.04.2025	14:38:49,322	6		40,60
			6	40,60
			6	40,60
04.04.2025	14:38:49,169	80		40,655
			80	40,655
			80	40,655
04.04.2025	14:38:33,566	59		40,655
			59	40,655
			59	40,655
04.04.2025	14:38:31,083	86		40,655
			86	40,655
			86	40,655
04.04.2025	14:38:26,222	50		40,655
			50	40,655
			50	40,655

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 314,00
Ask: 1 314,50
Stückzahl: 127 246
-1,42%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 15:40:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung