Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
84
383,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.02.2025 | 08:48:30,456 | 5 | 383,30 | |
5 | 383,30 | |||
5 | 383,30 | |||
27.02.2025 | 08:46:52,974 | 32 | 383,30 | |
32 | 383,30 | |||
32 | 383,30 | |||
27.02.2025 | 08:46:24,995 | 50 | 383,30 | |
50 | 383,30 | |||
50 | 383,30 | |||
27.02.2025 | 08:44:37,775 | 10 | 383,90 | |
10 | 383,90 | |||
10 | 383,90 | |||
27.02.2025 | 08:43:05,956 | 1 | 383,95 | |
1 | 383,95 | |||
1 | 383,95 | |||
27.02.2025 | 08:42:55,979 | 1 | 383,95 | |
1 | 383,95 | |||
1 | 383,95 | |||
27.02.2025 | 08:42:42,830 | 5 | 383,95 | |
5 | 383,95 | |||
5 | 383,95 | |||
27.02.2025 | 08:42:40,277 | 1 | 383,30 | |
1 | 383,30 | |||
1 | 383,30 | |||
27.02.2025 | 08:42:25,039 | 10 | 383,95 | |
10 | 383,95 | |||
10 | 383,95 | |||
27.02.2025 | 08:40:36,782 | 3 | 383,30 | |
3 | 383,30 | |||
3 | 383,30 | |||
27.02.2025 | 08:40:19,875 | 1 | 383,90 | |
1 | 383,90 | |||
1 | 383,90 | |||
27.02.2025 | 08:40:02,849 | 7 | 383,90 | |
7 | 383,90 | |||
7 | 383,90 | |||
27.02.2025 | 08:39:57,272 | 28 | 383,95 | |
28 | 383,95 | |||
28 | 383,95 | |||
27.02.2025 | 08:39:51,265 | 5 | 383,95 | |
5 | 383,95 | |||
5 | 383,95 | |||
27.02.2025 | 08:39:48,580 | 3 | 383,95 | |
3 | 383,95 | |||
3 | 383,95 | |||
27.02.2025 | 08:39:46,502 | 7 | 383,95 | |
7 | 383,95 | |||
7 | 383,95 | |||
27.02.2025 | 08:39:35,993 | 20 | 383,30 | |
20 | 383,30 | |||
20 | 383,30 | |||
27.02.2025 | 08:38:46,506 | 2 | 383,95 | |
2 | 383,95 | |||
2 | 383,95 | |||
27.02.2025 | 08:38:12,581 | 100 | 383,70 | |
100 | 383,70 | |||
100 | 383,70 | |||
27.02.2025 | 08:38:07,213 | 2 | 383,30 | |
2 | 383,30 | |||
2 | 383,30 | |||
27.02.2025 | 08:38:04,122 | 12 | 383,65 | |
12 | 383,65 | |||
12 | 383,65 | |||
27.02.2025 | 08:37:58,998 | 20 | 383,65 | |
20 | 383,65 | |||
20 | 383,65 | |||
27.02.2025 | 08:37:43,136 | 35 | 383,30 | |
35 | 383,30 | |||
35 | 383,30 | |||
27.02.2025 | 08:36:48,690 | 8 | 383,65 | |
8 | 383,65 | |||
8 | 383,65 | |||
27.02.2025 | 08:36:43,166 | 100 | 383,65 | |
100 | 383,65 | |||
100 | 383,65 | |||
27.02.2025 | 08:36:30,354 | 6 | 383,65 | |
6 | 383,65 | |||
6 | 383,65 | |||
27.02.2025 | 08:35:56,533 | 3 | 383,65 | |
3 | 383,65 | |||
3 | 383,65 | |||
27.02.2025 | 08:34:55,852 | 100 | 383,65 | |
100 | 383,65 | |||
100 | 383,65 | |||
27.02.2025 | 08:34:14,170 | 1 | 383,65 | |
1 | 383,65 | |||
1 | 383,65 | |||
27.02.2025 | 08:33:36,969 | 2 | 383,65 | |
2 | 383,65 | |||
2 | 383,65 | |||
27.02.2025 | 08:32:49,116 | 3 | 383,65 | |
3 | 383,65 | |||
3 | 383,65 | |||
27.02.2025 | 08:31:35,910 | 1 | 383,30 | |
1 | 383,30 | |||
1 | 383,30 | |||
27.02.2025 | 08:30:03,320 | 5 | 383,65 | |
5 | 383,65 | |||
5 | 383,65 | |||
27.02.2025 | 08:29:03,394 | 5 | 383,30 | |
5 | 383,30 | |||
5 | 383,30 | |||
27.02.2025 | 08:28:09,024 | 10 | 383,65 | |
10 | 383,65 | |||
10 | 383,65 | |||
27.02.2025 | 08:27:22,390 | 1 | 383,30 | |
1 | 383,30 | |||
1 | 383,30 | |||
27.02.2025 | 08:26:47,919 | 5 | 383,30 | |
5 | 383,30 | |||
5 | 383,30 | |||
27.02.2025 | 08:26:29,599 | 4 | 383,65 | |
4 | 383,65 | |||
4 | 383,65 | |||
27.02.2025 | 08:24:55,426 | 1 | 383,65 | |
1 | 383,65 | |||
1 | 383,65 | |||
27.02.2025 | 08:24:54,634 | 10 | 383,65 | |
10 | 383,65 | |||
10 | 383,65 | |||
27.02.2025 | 08:23:45,283 | 90 | 383,65 | |
90 | 383,65 | |||
90 | 383,65 | |||
27.02.2025 | 08:22:54,810 | 4 | 383,65 | |
4 | 383,65 | |||
4 | 383,65 | |||
27.02.2025 | 08:21:53,592 | 1 | 383,65 | |
1 | 383,65 | |||
1 | 383,65 | |||
27.02.2025 | 08:21:26,176 | 15 | 383,65 | |
15 | 383,65 | |||
15 | 383,65 | |||
27.02.2025 | 08:21:15,561 | 1 | 383,65 | |
1 | 383,65 | |||
1 | 383,65 | |||
27.02.2025 | 08:21:01,163 | 5 | 383,65 | |
5 | 383,65 | |||
5 | 383,65 | |||
27.02.2025 | 08:20:29,473 | 20 | 383,30 | |
20 | 383,30 | |||
20 | 383,30 | |||
27.02.2025 | 08:20:01,531 | 1 | 383,30 | |
1 | 383,30 | |||
1 | 383,30 | |||
27.02.2025 | 08:19:52,690 | 1 | 383,65 | |
1 | 383,65 | |||
1 | 383,65 | |||
27.02.2025 | 08:19:37,960 | 2 | 383,65 | |
2 | 383,65 | |||
2 | 383,65 | |||
27.02.2025 | 08:19:09,592 | 1 | 383,65 | |
1 | 383,65 | |||
1 | 383,65 | |||
27.02.2025 | 08:18:47,079 | 2 | 383,65 | |
2 | 383,65 | |||
2 | 383,65 | |||
27.02.2025 | 08:18:32,682 | 10 | 383,65 | |
10 | 383,65 | |||
10 | 383,65 | |||
27.02.2025 | 08:18:08,536 | 5 | 383,65 | |
5 | 383,65 | |||
5 | 383,65 | |||
27.02.2025 | 08:18:01,577 | 50 | 383,25 | |
50 | 383,25 | |||
50 | 383,25 | |||
27.02.2025 | 08:17:15,524 | 2 | 383,20 | |
2 | 383,20 | |||
2 | 383,20 | |||
27.02.2025 | 08:17:05,816 | 3 | 383,15 | |
3 | 383,15 | |||
3 | 383,15 | |||
27.02.2025 | 08:16:54,741 | 6 | 383,05 | |
6 | 383,05 | |||
6 | 383,05 | |||
27.02.2025 | 08:16:44,977 | 3 | 383,05 | |
3 | 383,05 | |||
3 | 383,05 | |||
27.02.2025 | 08:16:12,930 | 5 | 383,20 | |
5 | 383,20 | |||
5 | 383,20 | |||
27.02.2025 | 08:13:53,470 | 1 | 383,20 | |
1 | 383,20 | |||
1 | 383,20 | |||
27.02.2025 | 08:13:42,970 | 1 | 383,20 | |
1 | 383,20 | |||
1 | 383,20 | |||
27.02.2025 | 08:11:59,675 | 2 | 382,75 | |
2 | 382,75 | |||
2 | 382,75 | |||
27.02.2025 | 08:11:19,892 | 10 | 382,85 | |
10 | 382,85 | |||
3 | 382,85 | |||
7 | 382,85 | |||
27.02.2025 | 08:09:44,311 | 13 | 383,45 | |
13 | 383,45 | |||
13 | 383,45 | |||
27.02.2025 | 08:09:06,489 | 20 | 383,50 | |
20 | 383,50 | |||
20 | 383,50 | |||
27.02.2025 | 08:07:57,058 | 30 | 383,55 | |
30 | 383,55 | |||
30 | 383,55 | |||
27.02.2025 | 08:07:45,401 | 5 | 383,60 | |
5 | 383,60 | |||
5 | 383,60 | |||
27.02.2025 | 08:06:25,187 | 30 | 382,80 | |
30 | 382,80 | |||
30 | 382,80 | |||
27.02.2025 | 08:06:21,420 | 2 | 382,75 | |
2 | 382,75 | |||
2 | 382,75 | |||
27.02.2025 | 08:05:48,344 | 1 | 383,50 | |
1 | 383,50 | |||
1 | 383,50 | |||
27.02.2025 | 08:05:41,605 | 1 | 383,50 | |
1 | 383,50 | |||
1 | 383,50 | |||
27.02.2025 | 08:05:28,624 | 5 | 382,80 | |
5 | 382,80 | |||
5 | 382,80 | |||
27.02.2025 | 08:05:26,624 | 1 | 383,50 | |
1 | 383,50 | |||
1 | 383,50 | |||
27.02.2025 | 08:05:14,513 | 60 | 383,55 | |
60 | 383,55 | |||
60 | 383,55 | |||
27.02.2025 | 08:05:05,893 | 3 | 382,75 | |
3 | 382,75 | |||
3 | 382,75 | |||
27.02.2025 | 08:04:50,805 | 1 | 383,40 | |
1 | 383,40 | |||
1 | 383,40 | |||
27.02.2025 | 08:03:55,830 | 26 | 382,80 | |
26 | 382,80 | |||
26 | 382,80 | |||
27.02.2025 | 08:03:49,125 | 2 | 383,55 | |
2 | 383,55 | |||
2 | 383,55 | |||
27.02.2025 | 08:03:15,531 | 28 | 383,55 | |
28 | 383,55 | |||
28 | 383,55 | |||
27.02.2025 | 08:02:41,218 | 10 | 383,50 | |
10 | 383,50 | |||
10 | 383,50 | |||
27.02.2025 | 08:00:34,015 | 13 | 383,50 | |
10 | 383,50 | |||
3 | 383,50 | |||
13 | 383,50 | |||
27.02.2025 | 08:00:20,821 | 1 | 382,80 | |
1 | 382,80 | |||
1 | 382,80 | |||
27.02.2025 | 08:00:03,097 | 187 | 382,75 | |
25 | 382,75 | |||
3 | 382,75 | |||
2 | 382,75 | |||
4 | 382,75 | |||
4 | 382,75 | |||
2 | 382,75 | |||
10 | 382,75 | |||
8 | 382,75 | |||
26 | 382,75 | |||
3 | 382,75 | |||
50 | 382,75 | |||
35 | 382,75 | |||
4 | 382,75 | |||
2 | 382,75 | |||
33 | 382,75 | |||
20 | 382,75 | |||
5 | 382,75 | |||
1 | 382,75 | |||
2 | 382,75 | |||
30 | 382,75 | |||
26 | 382,75 | |||
53 | 382,75 | |||
5 | 382,75 | |||
6 | 382,75 | |||
8 | 382,75 | |||
5 | 382,75 | |||
2 | 382,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 08:49:11
Letzte Aktualisierung:
27.02.2025 @ 08:49:11