Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1072
895
409,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/01/2025 | 21:58:30,238 | 5 | 409,50 | |
5 | 409,50 | |||
5 | 409,50 | |||
10/01/2025 | 21:58:11,519 | 4 | 409,55 | |
4 | 409,55 | |||
4 | 409,55 | |||
10/01/2025 | 21:57:46,974 | 3 | 409,40 | |
3 | 409,40 | |||
3 | 409,40 | |||
10/01/2025 | 21:53:05,182 | 5 | 410,35 | |
5 | 410,35 | |||
5 | 410,35 | |||
10/01/2025 | 21:52:25,572 | 48 | 409,95 | |
48 | 409,95 | |||
48 | 409,95 | |||
10/01/2025 | 21:50:00,708 | 500 | 410,00 | |
500 | 410,00 | |||
500 | 410,00 | |||
10/01/2025 | 21:50:00,351 | 400 | 410,05 | |
2 | 410,05 | |||
400 | 410,05 | |||
398 | 410,05 | |||
10/01/2025 | 21:49:51,079 | 10 | 410,20 | |
5 | 410,20 | |||
10 | 410,20 | |||
5 | 410,20 | |||
10/01/2025 | 21:31:39,854 | 500 | 410,45 | |
500 | 410,45 | |||
500 | 410,45 | |||
10/01/2025 | 21:28:59,032 | 1 | 410,50 | |
1 | 410,50 | |||
1 | 410,50 | |||
10/01/2025 | 21:25:21,172 | 39 | 410,50 | |
39 | 410,50 | |||
39 | 410,50 | |||
10/01/2025 | 21:25:17,498 | 128 | 410,65 | |
128 | 410,65 | |||
128 | 410,65 | |||
10/01/2025 | 21:22:13,630 | 5 | 410,60 | |
5 | 410,60 | |||
5 | 410,60 | |||
10/01/2025 | 21:21:17,568 | 10 | 410,70 | |
10 | 410,70 | |||
10 | 410,70 | |||
10/01/2025 | 21:19:15,584 | 3 | 410,65 | |
3 | 410,65 | |||
3 | 410,65 | |||
10/01/2025 | 21:18:41,087 | 2 | 410,40 | |
2 | 410,40 | |||
2 | 410,40 | |||
10/01/2025 | 21:15:54,277 | 28 | 410,50 | |
28 | 410,50 | |||
28 | 410,50 | |||
10/01/2025 | 21:14:17,609 | 103 | 410,50 | |
100 | 410,50 | |||
103 | 410,50 | |||
3 | 410,50 | |||
10/01/2025 | 21:13:28,235 | 15 | 410,95 | |
15 | 410,95 | |||
15 | 410,95 | |||
10/01/2025 | 21:09:53,062 | 2 | 410,90 | |
2 | 410,90 | |||
2 | 410,90 | |||
10/01/2025 | 21:09:18,304 | 10 | 411,20 | |
10 | 411,20 | |||
10 | 411,20 | |||
10/01/2025 | 21:07:40,020 | 30 | 411,35 | |
30 | 411,35 | |||
30 | 411,35 | |||
10/01/2025 | 21:05:24,513 | 1 | 411,20 | |
1 | 411,20 | |||
1 | 411,20 | |||
10/01/2025 | 21:05:21,153 | 30 | 411,15 | |
30 | 411,15 | |||
30 | 411,15 | |||
10/01/2025 | 21:03:59,229 | 2 | 411,30 | |
2 | 411,30 | |||
2 | 411,30 | |||
10/01/2025 | 21:03:10,036 | 15 | 410,95 | |
15 | 410,95 | |||
15 | 410,95 | |||
10/01/2025 | 20:58:47,248 | 2 | 410,90 | |
2 | 410,90 | |||
2 | 410,90 | |||
10/01/2025 | 20:53:21,027 | 3 | 410,60 | |
3 | 410,60 | |||
3 | 410,60 | |||
10/01/2025 | 20:50:03,269 | 10 | 410,25 | |
10 | 410,25 | |||
10 | 410,25 | |||
10/01/2025 | 20:48:39,907 | 2 | 410,60 | |
2 | 410,60 | |||
2 | 410,60 | |||
10/01/2025 | 20:47:46,314 | 15 | 410,90 | |
15 | 410,90 | |||
15 | 410,90 | |||
10/01/2025 | 20:43:36,173 | 1 | 410,60 | |
1 | 410,60 | |||
1 | 410,60 | |||
10/01/2025 | 20:42:56,739 | 40 | 410,80 | |
40 | 410,80 | |||
40 | 410,80 | |||
10/01/2025 | 20:38:16,050 | 3 | 411,10 | |
3 | 411,10 | |||
3 | 411,10 | |||
10/01/2025 | 20:37:10,043 | 8 | 411,20 | |
8 | 411,20 | |||
8 | 411,20 | |||
10/01/2025 | 20:33:11,698 | 36 | 411,60 | |
36 | 411,60 | |||
36 | 411,60 | |||
10/01/2025 | 20:31:40,684 | 1 | 411,60 | |
1 | 411,60 | |||
1 | 411,60 | |||
10/01/2025 | 20:31:39,224 | 4 | 411,60 | |
4 | 411,60 | |||
4 | 411,60 | |||
10/01/2025 | 20:31:21,346 | 1 | 411,15 | |
1 | 411,15 | |||
1 | 411,15 | |||
10/01/2025 | 20:30:02,233 | 1 | 411,90 | |
1 | 411,90 | |||
1 | 411,90 | |||
10/01/2025 | 20:28:59,597 | 5 | 411,75 | |
5 | 411,75 | |||
5 | 411,75 | |||
10/01/2025 | 20:28:10,827 | 50 | 411,65 | |
50 | 411,65 | |||
50 | 411,65 | |||
10/01/2025 | 20:26:05,633 | 50 | 411,20 | |
50 | 411,20 | |||
50 | 411,20 | |||
10/01/2025 | 20:25:30,503 | 501 | 411,10 | |
195 | 411,10 | |||
501 | 411,10 | |||
306 | 411,10 | |||
10/01/2025 | 20:25:13,906 | 500 | 411,10 | |
500 | 411,10 | |||
500 | 411,10 | |||
10/01/2025 | 20:24:57,368 | 5 | 411,10 | |
5 | 411,10 | |||
5 | 411,10 | |||
10/01/2025 | 20:21:07,230 | 2 | 411,10 | |
2 | 411,10 | |||
2 | 411,10 | |||
10/01/2025 | 20:19:55,080 | 4 | 411,70 | |
4 | 411,70 | |||
4 | 411,70 | |||
10/01/2025 | 20:19:33,041 | 5 | 411,70 | |
5 | 411,70 | |||
5 | 411,70 | |||
10/01/2025 | 20:13:03,402 | 15 | 411,75 | |
15 | 411,75 | |||
15 | 411,75 | |||
10/01/2025 | 20:12:01,158 | 10 | 412,00 | |
10 | 412,00 | |||
10 | 412,00 | |||
10/01/2025 | 20:09:31,093 | 100 | 412,00 | |
100 | 412,00 | |||
100 | 412,00 | |||
10/01/2025 | 20:04:42,393 | 2 | 412,80 | |
2 | 412,80 | |||
2 | 412,80 | |||
10/01/2025 | 20:03:47,892 | 4 | 412,90 | |
4 | 412,90 | |||
4 | 412,90 | |||
10/01/2025 | 20:00:03,607 | 30 | 413,00 | |
30 | 413,00 | |||
30 | 413,00 | |||
10/01/2025 | 19:52:16,488 | 4 | 412,45 | |
4 | 412,45 | |||
4 | 412,45 | |||
10/01/2025 | 19:49:52,534 | 2 | 412,90 | |
2 | 412,90 | |||
2 | 412,90 | |||
10/01/2025 | 19:49:40,367 | 8 | 412,50 | |
8 | 412,50 | |||
8 | 412,50 | |||
10/01/2025 | 19:47:03,162 | 48 | 412,45 | |
48 | 412,45 | |||
48 | 412,45 | |||
10/01/2025 | 19:45:29,135 | 10 | 412,65 | |
10 | 412,65 | |||
10 | 412,65 | |||
10/01/2025 | 19:45:24,985 | 2 | 412,70 | |
2 | 412,70 | |||
2 | 412,70 | |||
10/01/2025 | 19:43:17,032 | 5 | 412,65 | |
5 | 412,65 | |||
5 | 412,65 | |||
10/01/2025 | 19:39:46,697 | 5 | 412,95 | |
5 | 412,95 | |||
5 | 412,95 | |||
10/01/2025 | 19:38:01,112 | 2 | 413,00 | |
2 | 413,00 | |||
2 | 413,00 | |||
10/01/2025 | 19:36:46,765 | 4 | 412,50 | |
4 | 412,50 | |||
4 | 412,50 | |||
10/01/2025 | 19:34:56,637 | 5 | 412,85 | |
5 | 412,85 | |||
5 | 412,85 | |||
10/01/2025 | 19:33:22,445 | 10 | 412,60 | |
10 | 412,60 | |||
10 | 412,60 | |||
10/01/2025 | 19:32:26,714 | 36 | 412,45 | |
36 | 412,45 | |||
36 | 412,45 | |||
10/01/2025 | 19:24:02,886 | 2 | 412,45 | |
2 | 412,45 | |||
2 | 412,45 | |||
10/01/2025 | 19:23:25,595 | 1 | 412,00 | |
1 | 412,00 | |||
1 | 412,00 | |||
10/01/2025 | 19:21:43,149 | 10 | 411,60 | |
10 | 411,60 | |||
10 | 411,60 | |||
10/01/2025 | 19:21:15,686 | 3 | 411,40 | |
3 | 411,40 | |||
3 | 411,40 | |||
10/01/2025 | 19:19:07,041 | 10 | 411,00 | |
10 | 411,00 | |||
10 | 411,00 | |||
10/01/2025 | 19:15:26,906 | 12 | 410,95 | |
12 | 410,95 | |||
12 | 410,95 | |||
10/01/2025 | 19:12:51,335 | 1 | 410,90 | |
1 | 410,90 | |||
1 | 410,90 | |||
10/01/2025 | 19:12:39,040 | 20 | 410,75 | |
20 | 410,75 | |||
20 | 410,75 | |||
10/01/2025 | 19:11:28,335 | 1 | 410,95 | |
1 | 410,95 | |||
1 | 410,95 | |||
10/01/2025 | 19:07:59,822 | 10 | 410,10 | |
10 | 410,10 | |||
10 | 410,10 | |||
10/01/2025 | 19:06:19,883 | 1 | 409,95 | |
1 | 409,95 | |||
1 | 409,95 | |||
10/01/2025 | 19:04:10,329 | 2 | 409,95 | |
2 | 409,95 | |||
2 | 409,95 | |||
10/01/2025 | 19:01:23,947 | 2 | 409,60 | |
2 | 409,60 | |||
2 | 409,60 | |||
10/01/2025 | 18:59:08,706 | 5 | 409,65 | |
5 | 409,65 | |||
5 | 409,65 | |||
10/01/2025 | 18:57:41,526 | 8 | 409,60 | |
8 | 409,60 | |||
8 | 409,60 | |||
10/01/2025 | 18:56:46,237 | 500 | 409,80 | |
500 | 409,80 | |||
500 | 409,80 | |||
10/01/2025 | 18:54:30,216 | 20 | 410,25 | |
20 | 410,25 | |||
20 | 410,25 | |||
10/01/2025 | 18:52:47,543 | 2 | 409,95 | |
2 | 409,95 | |||
2 | 409,95 | |||
10/01/2025 | 18:52:12,416 | 1 | 409,95 | |
1 | 409,95 | |||
1 | 409,95 | |||
10/01/2025 | 18:50:42,337 | 55 | 410,10 | |
55 | 410,10 | |||
55 | 410,10 | |||
10/01/2025 | 18:49:32,650 | 3 | 409,85 | |
3 | 409,85 | |||
3 | 409,85 | |||
10/01/2025 | 18:47:13,817 | 11 | 410,00 | |
11 | 410,00 | |||
1 | 410,00 | |||
10 | 410,00 | |||
10/01/2025 | 18:45:57,445 | 5 | 409,90 | |
5 | 409,90 | |||
5 | 409,90 | |||
10/01/2025 | 18:44:04,618 | 50 | 409,75 | |
50 | 409,75 | |||
50 | 409,75 | |||
10/01/2025 | 18:43:08,600 | 2 | 409,55 | |
2 | 409,55 | |||
2 | 409,55 | |||
10/01/2025 | 18:42:58,197 | 8 | 409,60 | |
8 | 409,60 | |||
8 | 409,60 | |||
10/01/2025 | 18:41:12,497 | 13 | 409,25 | |
13 | 409,25 | |||
13 | 409,25 | |||
10/01/2025 | 18:39:50,941 | 9 | 409,10 | |
9 | 409,10 | |||
9 | 409,10 | |||
10/01/2025 | 18:36:58,296 | 3 | 408,90 | |
3 | 408,90 | |||
3 | 408,90 | |||
10/01/2025 | 18:36:16,853 | 1 | 408,85 | |
1 | 408,85 | |||
1 | 408,85 | |||
10/01/2025 | 18:33:04,246 | 1 | 408,60 | |
1 | 408,60 | |||
1 | 408,60 | |||
10/01/2025 | 18:32:06,242 | 3 | 408,20 | |
3 | 408,20 | |||
3 | 408,20 | |||
10/01/2025 | 18:31:38,764 | 1 | 408,45 | |
1 | 408,45 | |||
1 | 408,45 | |||
10/01/2025 | 18:31:22,654 | 5 | 408,45 | |
5 | 408,45 | |||
5 | 408,45 | |||
10/01/2025 | 18:30:55,175 | 1 | 408,40 | |
1 | 408,40 | |||
1 | 408,40 | |||
10/01/2025 | 18:29:08,262 | 9 | 408,25 | |
9 | 408,25 | |||
9 | 408,25 | |||
10/01/2025 | 18:29:07,701 | 1 | 408,55 | |
1 | 408,55 | |||
1 | 408,55 | |||
10/01/2025 | 18:28:47,827 | 1 | 408,40 | |
1 | 408,40 | |||
1 | 408,40 | |||
10/01/2025 | 18:28:20,241 | 25 | 408,10 | |
25 | 408,10 | |||
25 | 408,10 | |||
10/01/2025 | 18:28:08,563 | 1 | 408,25 | |
1 | 408,25 | |||
1 | 408,25 | |||
10/01/2025 | 18:25:08,055 | 2 | 407,80 | |
2 | 407,80 | |||
2 | 407,80 | |||
10/01/2025 | 18:24:38,417 | 1 | 407,85 | |
1 | 407,85 | |||
1 | 407,85 | |||
10/01/2025 | 18:24:32,526 | 100 | 407,90 | |
100 | 407,90 | |||
100 | 407,90 | |||
10/01/2025 | 18:22:08,838 | 50 | 408,30 | |
50 | 408,30 | |||
50 | 408,30 | |||
10/01/2025 | 18:21:39,867 | 1 | 408,20 | |
1 | 408,20 | |||
1 | 408,20 | |||
10/01/2025 | 18:21:03,595 | 92 | 408,25 | |
92 | 408,25 | |||
92 | 408,25 | |||
10/01/2025 | 18:20:13,171 | 4 | 407,85 | |
4 | 407,85 | |||
4 | 407,85 | |||
10/01/2025 | 18:19:06,959 | 3 | 407,60 | |
3 | 407,60 | |||
3 | 407,60 | |||
10/01/2025 | 18:18:42,709 | 1 | 407,95 | |
1 | 407,95 | |||
1 | 407,95 | |||
10/01/2025 | 18:16:43,024 | 10 | 407,70 | |
10 | 407,70 | |||
10 | 407,70 | |||
10/01/2025 | 18:16:02,773 | 1 | 407,45 | |
1 | 407,45 | |||
1 | 407,45 | |||
10/01/2025 | 18:13:46,565 | 6 | 407,40 | |
6 | 407,40 | |||
6 | 407,40 | |||
10/01/2025 | 18:13:27,598 | 2 | 407,05 | |
2 | 407,05 | |||
2 | 407,05 | |||
10/01/2025 | 18:12:10,945 | 2 | 407,05 | |
2 | 407,05 | |||
2 | 407,05 | |||
10/01/2025 | 18:12:10,504 | 3 | 407,25 | |
3 | 407,25 | |||
3 | 407,25 | |||
10/01/2025 | 18:11:43,070 | 3 | 407,05 | |
3 | 407,05 | |||
3 | 407,05 | |||
10/01/2025 | 18:09:26,588 | 3 | 407,00 | |
3 | 407,00 | |||
3 | 407,00 | |||
10/01/2025 | 18:08:23,260 | 3 | 407,20 | |
3 | 407,20 | |||
3 | 407,20 | |||
10/01/2025 | 18:08:22,889 | 12 | 407,20 | |
12 | 407,20 | |||
12 | 407,20 | |||
10/01/2025 | 18:06:07,601 | 50 | 407,05 | |
50 | 407,05 | |||
50 | 407,05 | |||
10/01/2025 | 18:05:31,775 | 1 | 406,85 | |
1 | 406,85 | |||
1 | 406,85 | |||
10/01/2025 | 18:04:28,779 | 40 | 406,60 | |
40 | 406,60 | |||
40 | 406,60 | |||
10/01/2025 | 18:04:20,338 | 3 | 406,80 | |
3 | 406,80 | |||
3 | 406,80 | |||
10/01/2025 | 18:02:45,536 | 10 | 407,00 | |
10 | 407,00 | |||
10 | 407,00 | |||
10/01/2025 | 18:02:15,569 | 6 | 406,65 | |
6 | 406,65 | |||
6 | 406,65 | |||
10/01/2025 | 18:01:51,437 | 2 | 407,05 | |
2 | 407,05 | |||
2 | 407,05 | |||
10/01/2025 | 18:01:01,227 | 3 | 406,85 | |
3 | 406,85 | |||
3 | 406,85 | |||
10/01/2025 | 18:00:13,421 | 9 | 406,65 | |
9 | 406,65 | |||
9 | 406,65 | |||
10/01/2025 | 17:59:44,146 | 10 | 406,95 | |
10 | 406,95 | |||
10 | 406,95 | |||
10/01/2025 | 17:59:32,491 | 3 | 407,00 | |
3 | 407,00 | |||
3 | 407,00 | |||
10/01/2025 | 17:57:59,017 | 4 | 407,30 | |
4 | 407,30 | |||
4 | 407,30 | |||
10/01/2025 | 17:57:16,318 | 4 | 407,20 | |
4 | 407,20 | |||
4 | 407,20 | |||
10/01/2025 | 17:56:39,344 | 10 | 407,55 | |
10 | 407,55 | |||
10 | 407,55 | |||
10/01/2025 | 17:55:46,558 | 4 | 407,55 | |
4 | 407,55 | |||
4 | 407,55 | |||
10/01/2025 | 17:52:02,827 | 8 | 407,90 | |
8 | 407,90 | |||
8 | 407,90 | |||
10/01/2025 | 17:51:06,369 | 200 | 407,95 | |
200 | 407,95 | |||
200 | 407,95 | |||
10/01/2025 | 17:50:28,441 | 3 | 408,20 | |
3 | 408,20 | |||
3 | 408,20 | |||
10/01/2025 | 17:49:50,852 | 1 | 407,90 | |
1 | 407,90 | |||
1 | 407,90 | |||
10/01/2025 | 17:49:26,159 | 10 | 408,15 | |
10 | 408,15 | |||
10 | 408,15 | |||
10/01/2025 | 17:48:28,606 | 1 | 407,80 | |
1 | 407,80 | |||
1 | 407,80 | |||
10/01/2025 | 17:47:36,117 | 5 | 408,15 | |
5 | 408,15 | |||
5 | 408,15 | |||
10/01/2025 | 17:46:58,260 | 8 | 408,60 | |
8 | 408,60 | |||
8 | 408,60 | |||
10/01/2025 | 17:46:38,823 | 3 | 408,90 | |
3 | 408,90 | |||
3 | 408,90 | |||
10/01/2025 | 17:46:03,507 | 2 | 408,70 | |
2 | 408,70 | |||
2 | 408,70 | |||
10/01/2025 | 17:45:51,461 | 6 | 408,50 | |
6 | 408,50 | |||
6 | 408,50 | |||
10/01/2025 | 17:44:27,493 | 12 | 408,40 | |
12 | 408,40 | |||
12 | 408,40 | |||
10/01/2025 | 17:44:03,828 | 10 | 408,45 | |
10 | 408,45 | |||
10 | 408,45 | |||
10/01/2025 | 17:43:12,714 | 5 | 408,00 | |
5 | 408,00 | |||
5 | 408,00 | |||
10/01/2025 | 17:42:47,322 | 9 | 408,35 | |
9 | 408,35 | |||
9 | 408,35 | |||
10/01/2025 | 17:42:31,298 | 4 | 408,00 | |
4 | 408,00 | |||
4 | 408,00 | |||
10/01/2025 | 17:42:01,726 | 8 | 408,20 | |
8 | 408,20 | |||
8 | 408,20 | |||
10/01/2025 | 17:41:40,490 | 3 | 408,10 | |
3 | 408,10 | |||
3 | 408,10 | |||
10/01/2025 | 17:41:18,826 | 20 | 407,90 | |
20 | 407,90 | |||
20 | 407,90 | |||
10/01/2025 | 17:38:34,341 | 5 | 407,30 | |
5 | 407,30 | |||
5 | 407,30 | |||
10/01/2025 | 17:38:25,831 | 14 | 407,30 | |
14 | 407,30 | |||
14 | 407,30 | |||
10/01/2025 | 17:37:17,246 | 500 | 407,35 | |
500 | 407,35 | |||
500 | 407,35 | |||
10/01/2025 | 17:37:01,398 | 15 | 407,60 | |
15 | 407,60 | |||
15 | 407,60 | |||
10/01/2025 | 17:36:56,760 | 1 | 407,65 | |
1 | 407,65 | |||
1 | 407,65 | |||
10/01/2025 | 17:32:30,070 | 29 | 407,90 | |
29 | 407,90 | |||
29 | 407,90 | |||
10/01/2025 | 17:32:23,575 | 62 | 407,95 | |
62 | 407,95 | |||
62 | 407,95 | |||
10/01/2025 | 17:31:24,990 | 62 | 407,95 | |
62 | 407,95 | |||
62 | 407,95 | |||
10/01/2025 | 17:30:59,165 | 2 | 407,90 | |
2 | 407,90 | |||
2 | 407,90 | |||
10/01/2025 | 17:30:03,308 | 12 | 408,10 | |
12 | 408,10 | |||
12 | 408,10 | |||
10/01/2025 | 17:29:38,779 | 22 | 407,85 | |
22 | 407,85 | |||
22 | 407,85 | |||
10/01/2025 | 17:28:42,555 | 10 | 407,90 | |
10 | 407,90 | |||
10 | 407,90 | |||
10/01/2025 | 17:28:36,302 | 10 | 407,90 | |
10 | 407,90 | |||
10 | 407,90 | |||
10/01/2025 | 17:28:35,596 | 2 | 407,90 | |
2 | 407,90 | |||
2 | 407,90 | |||
10/01/2025 | 17:28:18,855 | 25 | 407,95 | |
25 | 407,95 | |||
25 | 407,95 | |||
10/01/2025 | 17:28:16,821 | 20 | 407,80 | |
20 | 407,80 | |||
20 | 407,80 | |||
10/01/2025 | 17:27:02,232 | 4 | 408,15 | |
4 | 408,15 | |||
4 | 408,15 | |||
10/01/2025 | 17:26:40,579 | 1 | 408,10 | |
1 | 408,10 | |||
1 | 408,10 | |||
10/01/2025 | 17:26:14,828 | 119 | 408,10 | |
119 | 408,10 | |||
119 | 408,10 | |||
10/01/2025 | 17:25:35,282 | 10 | 408,10 | |
10 | 408,10 | |||
10 | 408,10 | |||
10/01/2025 | 17:25:17,322 | 8 | 408,20 | |
8 | 408,20 | |||
8 | 408,20 | |||
10/01/2025 | 17:25:13,528 | 2 | 408,30 | |
2 | 408,30 | |||
2 | 408,30 | |||
10/01/2025 | 17:24:25,504 | 5 | 408,35 | |
5 | 408,35 | |||
5 | 408,35 | |||
10/01/2025 | 17:24:02,402 | 170 | 408,40 | |
170 | 408,40 | |||
170 | 408,40 | |||
10/01/2025 | 17:23:53,934 | 3 | 408,30 | |
3 | 408,30 | |||
3 | 408,30 | |||
10/01/2025 | 17:23:21,994 | 10 | 408,25 | |
10 | 408,25 | |||
10 | 408,25 | |||
10/01/2025 | 17:22:03,597 | 25 | 408,40 | |
25 | 408,40 | |||
25 | 408,40 | |||
10/01/2025 | 17:21:28,061 | 30 | 408,30 | |
30 | 408,30 | |||
30 | 408,30 | |||
10/01/2025 | 17:20:23,811 | 8 | 407,75 | |
8 | 407,75 | |||
8 | 407,75 | |||
10/01/2025 | 17:19:27,484 | 20 | 407,50 | |
20 | 407,50 | |||
20 | 407,50 | |||
10/01/2025 | 17:17:39,605 | 15 | 407,10 | |
15 | 407,10 | |||
15 | 407,10 | |||
10/01/2025 | 17:17:25,288 | 4 | 407,00 | |
4 | 407,00 | |||
4 | 407,00 | |||
10/01/2025 | 17:15:41,580 | 60 | 406,60 | |
60 | 406,60 | |||
60 | 406,60 | |||
10/01/2025 | 17:15:36,812 | 12 | 406,65 | |
12 | 406,65 | |||
12 | 406,65 | |||
10/01/2025 | 17:15:17,405 | 29 | 406,70 | |
29 | 406,70 | |||
29 | 406,70 | |||
10/01/2025 | 17:14:59,041 | 31 | 406,60 | |
31 | 406,60 | |||
31 | 406,60 | |||
10/01/2025 | 17:13:52,043 | 10 | 406,60 | |
10 | 406,60 | |||
10 | 406,60 | |||
10/01/2025 | 17:13:24,858 | 30 | 406,80 | |
30 | 406,80 | |||
30 | 406,80 | |||
10/01/2025 | 17:13:14,358 | 30 | 406,90 | |
30 | 406,90 | |||
30 | 406,90 | |||
10/01/2025 | 17:13:08,869 | 3 | 406,85 | |
3 | 406,85 | |||
3 | 406,85 | |||
10/01/2025 | 17:12:58,390 | 6 | 406,85 | |
6 | 406,85 | |||
6 | 406,85 | |||
10/01/2025 | 17:12:46,223 | 300 | 406,95 | |
300 | 406,95 | |||
300 | 406,95 | |||
10/01/2025 | 17:12:08,720 | 1 | 406,85 | |
1 | 406,85 | |||
1 | 406,85 | |||
10/01/2025 | 17:11:26,668 | 3 | 406,85 | |
3 | 406,85 | |||
3 | 406,85 | |||
10/01/2025 | 17:10:41,166 | 2 | 407,20 | |
2 | 407,20 | |||
2 | 407,20 | |||
10/01/2025 | 17:08:57,357 | 31 | 406,80 | |
31 | 406,80 | |||
31 | 406,80 | |||
10/01/2025 | 17:08:50,995 | 12 | 407,00 | |
12 | 407,00 | |||
12 | 407,00 | |||
10/01/2025 | 17:07:41,692 | 20 | 407,10 | |
20 | 407,10 | |||
20 | 407,10 | |||
10/01/2025 | 17:07:38,495 | 13 | 406,95 | |
13 | 406,95 | |||
13 | 406,95 | |||
10/01/2025 | 17:07:28,969 | 5 | 407,05 | |
5 | 407,05 | |||
5 | 407,05 | |||
10/01/2025 | 17:07:28,309 | 7 | 407,10 | |
7 | 407,10 | |||
7 | 407,10 | |||
10/01/2025 | 17:05:26,293 | 5 | 407,45 | |
5 | 407,45 | |||
5 | 407,45 | |||
10/01/2025 | 17:05:24,201 | 5 | 407,45 | |
5 | 407,45 | |||
5 | 407,45 | |||
10/01/2025 | 17:04:32,316 | 13 | 407,25 | |
13 | 407,25 | |||
13 | 407,25 | |||
10/01/2025 | 17:04:12,910 | 10 | 407,40 | |
10 | 407,40 | |||
10 | 407,40 | |||
10/01/2025 | 17:03:48,882 | 8 | 407,20 | |
8 | 407,20 | |||
8 | 407,20 | |||
10/01/2025 | 17:03:47,892 | 41 | 407,35 | |
41 | 407,35 | |||
41 | 407,35 | |||
10/01/2025 | 17:03:16,035 | 25 | 407,30 | |
25 | 407,30 | |||
25 | 407,30 | |||
10/01/2025 | 17:03:02,858 | 4 | 407,25 | |
4 | 407,25 | |||
4 | 407,25 | |||
10/01/2025 | 17:02:51,341 | 11 | 407,50 | |
11 | 407,50 | |||
11 | 407,50 | |||
10/01/2025 | 17:02:28,055 | 13 | 407,05 | |
13 | 407,05 | |||
13 | 407,05 | |||
10/01/2025 | 17:01:36,710 | 7 | 407,60 | |
7 | 407,60 | |||
7 | 407,60 | |||
10/01/2025 | 17:00:35,184 | 3 | 407,90 | |
3 | 407,90 | |||
3 | 407,90 | |||
10/01/2025 | 17:00:15,130 | 3 | 407,80 | |
3 | 407,80 | |||
3 | 407,80 | |||
10/01/2025 | 16:59:42,485 | 2 | 408,00 | |
2 | 408,00 | |||
2 | 408,00 | |||
10/01/2025 | 16:57:26,668 | 6 | 408,30 | |
6 | 408,30 | |||
6 | 408,30 | |||
10/01/2025 | 16:56:15,687 | 7 | 408,05 | |
7 | 408,05 | |||
7 | 408,05 | |||
10/01/2025 | 16:55:57,347 | 25 | 408,05 | |
25 | 408,05 | |||
25 | 408,05 | |||
10/01/2025 | 16:55:55,611 | 20 | 407,90 | |
20 | 407,90 | |||
20 | 407,90 | |||
10/01/2025 | 16:55:11,160 | 1 | 408,55 | |
1 | 408,55 | |||
1 | 408,55 | |||
10/01/2025 | 16:53:52,134 | 30 | 408,15 | |
30 | 408,15 | |||
30 | 408,15 | |||
10/01/2025 | 16:52:14,594 | 5 | 408,75 | |
5 | 408,75 | |||
5 | 408,75 | |||
10/01/2025 | 16:52:12,278 | 1 | 408,65 | |
1 | 408,65 | |||
1 | 408,65 | |||
10/01/2025 | 16:51:47,842 | 30 | 408,95 | |
30 | 408,95 | |||
30 | 408,95 | |||
10/01/2025 | 16:50:39,345 | 10 | 408,85 | |
10 | 408,85 | |||
10 | 408,85 | |||
10/01/2025 | 16:50:37,870 | 10 | 409,10 | |
10 | 409,10 | |||
10 | 409,10 | |||
10/01/2025 | 16:49:27,091 | 24 | 409,10 | |
24 | 409,10 | |||
24 | 409,10 | |||
10/01/2025 | 16:48:35,790 | 1 | 409,00 | |
1 | 409,00 | |||
1 | 409,00 | |||
10/01/2025 | 16:47:52,093 | 1 | 409,00 | |
1 | 409,00 | |||
1 | 409,00 | |||
10/01/2025 | 16:46:12,471 | 2 | 408,55 | |
2 | 408,55 | |||
2 | 408,55 | |||
10/01/2025 | 16:45:50,414 | 25 | 408,60 | |
25 | 408,60 | |||
25 | 408,60 | |||
10/01/2025 | 16:45:50,097 | 200 | 408,50 | |
200 | 408,50 | |||
200 | 408,50 | |||
10/01/2025 | 16:45:38,578 | 50 | 408,60 | |
50 | 408,60 | |||
50 | 408,60 | |||
10/01/2025 | 16:45:03,834 | 4 | 408,65 | |
4 | 408,65 | |||
4 | 408,65 | |||
10/01/2025 | 16:44:44,604 | 1 | 408,50 | |
1 | 408,50 | |||
1 | 408,50 | |||
10/01/2025 | 16:43:57,615 | 16 | 408,35 | |
16 | 408,35 | |||
16 | 408,35 | |||
10/01/2025 | 16:43:05,273 | 5 | 408,15 | |
5 | 408,15 | |||
5 | 408,15 | |||
10/01/2025 | 16:42:58,039 | 15 | 408,10 | |
15 | 408,10 | |||
15 | 408,10 | |||
10/01/2025 | 16:42:10,478 | 2 | 408,15 | |
2 | 408,15 | |||
2 | 408,15 | |||
10/01/2025 | 16:41:51,080 | 300 | 408,25 | |
300 | 408,25 | |||
300 | 408,25 | |||
10/01/2025 | 16:41:39,646 | 150 | 408,35 | |
150 | 408,35 | |||
150 | 408,35 | |||
10/01/2025 | 16:41:23,991 | 2 | 408,05 | |
2 | 408,05 | |||
2 | 408,05 | |||
10/01/2025 | 16:40:39,247 | 4 | 407,55 | |
4 | 407,55 | |||
4 | 407,55 | |||
10/01/2025 | 16:40:18,307 | 15 | 407,35 | |
15 | 407,35 | |||
15 | 407,35 | |||
10/01/2025 | 16:39:19,183 | 5 | 407,85 | |
5 | 407,85 | |||
5 | 407,85 | |||
10/01/2025 | 16:38:29,307 | 20 | 407,50 | |
20 | 407,50 | |||
20 | 407,50 | |||
10/01/2025 | 16:38:09,062 | 3 | 407,70 | |
3 | 407,70 | |||
3 | 407,70 | |||
10/01/2025 | 16:36:47,419 | 15 | 407,05 | |
15 | 407,05 | |||
15 | 407,05 | |||
10/01/2025 | 16:36:24,914 | 1 | 407,10 | |
1 | 407,10 | |||
1 | 407,10 | |||
10/01/2025 | 16:36:08,963 | 10 | 407,00 | |
10 | 407,00 | |||
10 | 407,00 | |||
10/01/2025 | 16:35:51,888 | 5 | 407,25 | |
5 | 407,25 | |||
5 | 407,25 | |||
10/01/2025 | 16:35:43,427 | 5 | 407,05 | |
5 | 407,05 | |||
5 | 407,05 | |||
10/01/2025 | 16:35:41,822 | 5 | 407,00 | |
5 | 407,00 | |||
5 | 407,00 | |||
10/01/2025 | 16:35:34,557 | 1 | 407,25 | |
1 | 407,25 | |||
1 | 407,25 | |||
10/01/2025 | 16:34:57,939 | 5 | 407,20 | |
5 | 407,20 | |||
5 | 407,20 | |||
10/01/2025 | 16:34:37,553 | 1 | 407,15 | |
1 | 407,15 | |||
1 | 407,15 | |||
10/01/2025 | 16:34:34,246 | 9 | 406,95 | |
9 | 406,95 | |||
9 | 406,95 | |||
10/01/2025 | 16:34:31,334 | 1 | 407,15 | |
1 | 407,15 | |||
1 | 407,15 | |||
10/01/2025 | 16:33:45,733 | 2 | 407,00 | |
2 | 407,00 | |||
2 | 407,00 | |||
10/01/2025 | 16:33:14,145 | 26 | 406,60 | |
26 | 406,60 | |||
26 | 406,60 | |||
10/01/2025 | 16:32:23,848 | 6 | 406,80 | |
6 | 406,80 | |||
6 | 406,80 | |||
10/01/2025 | 16:31:54,515 | 1 | 407,00 | |
1 | 407,00 | |||
1 | 407,00 | |||
10/01/2025 | 16:31:41,451 | 5 | 406,85 | |
5 | 406,85 | |||
5 | 406,85 | |||
10/01/2025 | 16:31:36,160 | 20 | 406,85 | |
20 | 406,85 | |||
20 | 406,85 | |||
10/01/2025 | 16:31:17,196 | 122 | 406,90 | |
122 | 406,90 | |||
122 | 406,90 | |||
10/01/2025 | 16:30:58,997 | 6 | 406,70 | |
6 | 406,70 | |||
6 | 406,70 | |||
10/01/2025 | 16:30:52,710 | 3 | 406,75 | |
3 | 406,75 | |||
3 | 406,75 | |||
10/01/2025 | 16:30:42,627 | 5 | 406,60 | |
5 | 406,60 | |||
5 | 406,60 | |||
10/01/2025 | 16:30:39,598 | 1 | 406,65 | |
1 | 406,65 | |||
1 | 406,65 | |||
10/01/2025 | 16:30:38,310 | 3 | 406,65 | |
3 | 406,65 | |||
3 | 406,65 | |||
10/01/2025 | 16:30:24,090 | 3 | 406,75 | |
3 | 406,75 | |||
3 | 406,75 | |||
10/01/2025 | 16:30:18,016 | 20 | 406,85 | |
20 | 406,85 | |||
20 | 406,85 | |||
10/01/2025 | 16:28:24,287 | 5 | 406,00 | |
5 | 406,00 | |||
5 | 406,00 | |||
10/01/2025 | 16:28:07,495 | 10 | 406,15 | |
10 | 406,15 | |||
10 | 406,15 | |||
10/01/2025 | 16:27:54,091 | 18 | 406,30 | |
18 | 406,30 | |||
18 | 406,30 | |||
10/01/2025 | 16:27:31,654 | 5 | 406,40 | |
5 | 406,40 | |||
5 | 406,40 | |||
10/01/2025 | 16:26:57,274 | 12 | 406,30 | |
12 | 406,30 | |||
12 | 406,30 | |||
10/01/2025 | 16:26:34,765 | 15 | 406,25 | |
15 | 406,25 | |||
15 | 406,25 | |||
10/01/2025 | 16:26:32,630 | 7 | 406,25 | |
7 | 406,25 | |||
7 | 406,25 | |||
10/01/2025 | 16:25:06,753 | 7 | 405,45 | |
7 | 405,45 | |||
7 | 405,45 | |||
10/01/2025 | 16:25:04,009 | 4 | 405,45 | |
4 | 405,45 | |||
4 | 405,45 | |||
10/01/2025 | 16:24:57,688 | 3 | 405,55 | |
3 | 405,55 | |||
3 | 405,55 | |||
10/01/2025 | 16:24:27,851 | 74 | 405,25 | |
74 | 405,25 | |||
74 | 405,25 | |||
10/01/2025 | 16:24:07,460 | 1 | 405,40 | |
1 | 405,40 | |||
1 | 405,40 | |||
10/01/2025 | 16:23:47,808 | 1 | 405,35 | |
1 | 405,35 | |||
1 | 405,35 | |||
10/01/2025 | 16:23:44,344 | 5 | 405,55 | |
5 | 405,55 | |||
5 | 405,55 | |||
10/01/2025 | 16:23:33,355 | 50 | 405,45 | |
50 | 405,45 | |||
50 | 405,45 | |||
10/01/2025 | 16:23:33,100 | 50 | 405,90 | |
50 | 405,90 | |||
50 | 405,90 | |||
10/01/2025 | 16:22:28,709 | 15 | 405,25 | |
15 | 405,25 | |||
15 | 405,25 | |||
10/01/2025 | 16:22:05,858 | 3 | 405,30 | |
3 | 405,30 | |||
3 | 405,30 | |||
10/01/2025 | 16:21:58,627 | 6 | 405,20 | |
6 | 405,20 | |||
6 | 405,20 | |||
10/01/2025 | 16:21:49,287 | 10 | 405,30 | |
10 | 405,30 | |||
10 | 405,30 | |||
10/01/2025 | 16:21:45,018 | 21 | 405,25 | |
21 | 405,25 | |||
21 | 405,25 | |||
10/01/2025 | 16:20:58,634 | 5 | 405,05 | |
5 | 405,05 | |||
5 | 405,05 | |||
10/01/2025 | 16:20:53,421 | 46 | 405,00 | |
1 | 405,00 | |||
10 | 405,00 | |||
46 | 405,00 | |||
10 | 405,00 | |||
25 | 405,00 | |||
10/01/2025 | 16:20:43,785 | 2 | 405,20 | |
2 | 405,20 | |||
2 | 405,20 | |||
10/01/2025 | 16:20:36,326 | 50 | 405,25 | |
50 | 405,25 | |||
50 | 405,25 | |||
10/01/2025 | 16:20:18,476 | 330 | 405,35 | |
330 | 405,35 | |||
330 | 405,35 | |||
10/01/2025 | 16:20:16,641 | 5 | 405,35 | |
5 | 405,35 | |||
5 | 405,35 | |||
10/01/2025 | 16:19:46,926 | 20 | 405,20 | |
20 | 405,20 | |||
20 | 405,20 | |||
10/01/2025 | 16:19:42,856 | 8 | 405,15 | |
8 | 405,15 | |||
8 | 405,15 | |||
10/01/2025 | 16:19:32,219 | 3 | 405,30 | |
3 | 405,30 | |||
3 | 405,30 | |||
10/01/2025 | 16:18:56,348 | 5 | 405,25 | |
5 | 405,25 | |||
5 | 405,25 | |||
10/01/2025 | 16:18:49,987 | 128 | 405,20 | |
128 | 405,20 | |||
128 | 405,20 | |||
10/01/2025 | 16:18:43,677 | 20 | 405,15 | |
20 | 405,15 | |||
20 | 405,15 | |||
10/01/2025 | 16:18:38,064 | 10 | 405,10 | |
10 | 405,10 | |||
10 | 405,10 | |||
10/01/2025 | 16:18:05,800 | 10 | 405,05 | |
10 | 405,05 | |||
10 | 405,05 | |||
10/01/2025 | 16:17:56,632 | 1 | 405,10 | |
1 | 405,10 | |||
1 | 405,10 | |||
10/01/2025 | 16:17:27,154 | 11 | 405,60 | |
11 | 405,60 | |||
11 | 405,60 | |||
10/01/2025 | 16:16:46,001 | 1 | 405,45 | |
1 | 405,45 | |||
1 | 405,45 | |||
10/01/2025 | 16:16:14,393 | 32 | 405,35 | |
32 | 405,35 | |||
32 | 405,35 | |||
10/01/2025 | 16:14:42,769 | 5 | 405,10 | |
5 | 405,10 | |||
5 | 405,10 | |||
10/01/2025 | 16:14:38,311 | 15 | 405,15 | |
15 | 405,15 | |||
15 | 405,15 | |||
10/01/2025 | 16:14:27,775 | 20 | 405,20 | |
20 | 405,20 | |||
20 | 405,20 | |||
10/01/2025 | 16:14:14,212 | 3 | 405,30 | |
3 | 405,30 | |||
3 | 405,30 | |||
10/01/2025 | 16:14:00,316 | 140 | 405,00 | |
140 | 405,00 | |||
140 | 405,00 | |||
10/01/2025 | 16:13:12,166 | 20 | 405,20 | |
20 | 405,20 | |||
20 | 405,20 | |||
10/01/2025 | 16:12:56,672 | 25 | 405,10 | |
25 | 405,10 | |||
25 | 405,10 | |||
10/01/2025 | 16:12:44,512 | 4 | 405,45 | |
4 | 405,45 | |||
4 | 405,45 | |||
10/01/2025 | 16:12:24,180 | 1 | 405,60 | |
1 | 405,60 | |||
1 | 405,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/01/2025 @ 21:59:08
dernière actualisation:
10/01/2025 @ 21:59:08