RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3086
1773
44,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 13:57:19,376 | 300 | 44,91 | |
| 300 | 44,91 | |||
| 300 | 44,91 | |||
| 08.04.2025 | 13:57:00,252 | 50 | 44,91 | |
| 50 | 44,91 | |||
| 50 | 44,91 | |||
| 08.04.2025 | 13:56:58,650 | 200 | 44,91 | |
| 40 | 44,91 | |||
| 160 | 44,91 | |||
| 200 | 44,91 | |||
| 08.04.2025 | 13:56:22,711 | 44 | 44,915 | |
| 44 | 44,915 | |||
| 44 | 44,915 | |||
| 08.04.2025 | 13:56:19,583 | 5 | 44,88 | |
| 5 | 44,88 | |||
| 5 | 44,88 | |||
| 08.04.2025 | 13:56:02,341 | 10 | 44,91 | |
| 10 | 44,91 | |||
| 10 | 44,91 | |||
| 08.04.2025 | 13:55:57,410 | 20 | 44,845 | |
| 20 | 44,845 | |||
| 20 | 44,845 | |||
| 08.04.2025 | 13:55:48,681 | 1 | 44,88 | |
| 1 | 44,88 | |||
| 1 | 44,88 | |||
| 08.04.2025 | 13:55:32,130 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 08.04.2025 | 13:55:16,847 | 3 | 44,895 | |
| 3 | 44,895 | |||
| 3 | 44,895 | |||
| 08.04.2025 | 13:54:27,179 | 25 | 44,805 | |
| 25 | 44,805 | |||
| 25 | 44,805 | |||
| 08.04.2025 | 13:54:23,509 | 100 | 44,805 | |
| 100 | 44,805 | |||
| 100 | 44,805 | |||
| 08.04.2025 | 13:54:16,285 | 300 | 44,805 | |
| 300 | 44,805 | |||
| 300 | 44,805 | |||
| 08.04.2025 | 13:54:13,563 | 119 | 44,75 | |
| 119 | 44,75 | |||
| 119 | 44,75 | |||
| 08.04.2025 | 13:54:13,386 | 300 | 44,75 | |
| 300 | 44,75 | |||
| 300 | 44,75 | |||
| 08.04.2025 | 13:54:08,717 | 300 | 44,75 | |
| 300 | 44,75 | |||
| 300 | 44,75 | |||
| 08.04.2025 | 13:53:56,178 | 500 | 44,92 | |
| 500 | 44,92 | |||
| 200 | 44,92 | |||
| 300 | 44,92 | |||
| 08.04.2025 | 13:53:33,823 | 300 | 44,87 | |
| 300 | 44,87 | |||
| 300 | 44,87 | |||
| 08.04.2025 | 13:53:27,270 | 20 | 44,995 | |
| 20 | 44,995 | |||
| 20 | 44,995 | |||
| 08.04.2025 | 13:53:16,779 | 13 | 44,995 | |
| 13 | 44,995 | |||
| 13 | 44,995 | |||
| 08.04.2025 | 13:53:08,050 | 300 | 44,995 | |
| 300 | 44,995 | |||
| 300 | 44,995 | |||
| 08.04.2025 | 13:53:07,864 | 300 | 44,995 | |
| 300 | 44,995 | |||
| 300 | 44,995 | |||
| 08.04.2025 | 13:53:07,051 | 300 | 44,985 | |
| 300 | 44,985 | |||
| 300 | 44,985 | |||
| 08.04.2025 | 13:53:01,987 | 300 | 44,975 | |
| 300 | 44,975 | |||
| 300 | 44,975 | |||
| 08.04.2025 | 13:53:00,943 | 100 | 44,995 | |
| 100 | 44,995 | |||
| 100 | 44,995 | |||
| 08.04.2025 | 13:52:35,547 | 22 | 44,995 | |
| 22 | 44,995 | |||
| 22 | 44,995 | |||
| 08.04.2025 | 13:52:32,936 | 25 | 44,995 | |
| 25 | 44,995 | |||
| 25 | 44,995 | |||
| 08.04.2025 | 13:52:14,752 | 300 | 45,00 | |
| 44 | 45,00 | |||
| 300 | 45,00 | |||
| 48 | 45,00 | |||
| 118 | 45,00 | |||
| 90 | 45,00 | |||
| 08.04.2025 | 13:52:08,209 | 100 | 44,97 | |
| 100 | 44,97 | |||
| 100 | 44,97 | |||
| 08.04.2025 | 13:52:07,504 | 200 | 44,97 | |
| 10 | 44,97 | |||
| 100 | 44,97 | |||
| 100 | 44,97 | |||
| 90 | 44,97 | |||
| 100 | 44,97 | |||
| 08.04.2025 | 13:51:31,647 | 300 | 44,97 | |
| 300 | 44,97 | |||
| 300 | 44,97 | |||
| 08.04.2025 | 13:51:29,460 | 25 | 44,995 | |
| 25 | 44,995 | |||
| 25 | 44,995 | |||
| 08.04.2025 | 13:51:17,844 | 10 | 44,97 | |
| 10 | 44,97 | |||
| 10 | 44,97 | |||
| 08.04.2025 | 13:50:58,257 | 50 | 44,98 | |
| 50 | 44,98 | |||
| 50 | 44,98 | |||
| 08.04.2025 | 13:50:39,031 | 300 | 44,96 | |
| 300 | 44,96 | |||
| 300 | 44,96 | |||
| 08.04.2025 | 13:50:11,397 | 300 | 45,00 | |
| 300 | 45,00 | |||
| 300 | 45,00 | |||
| 08.04.2025 | 13:50:10,932 | 300 | 45,00 | |
| 245 | 45,00 | |||
| 8 | 45,00 | |||
| 20 | 45,00 | |||
| 300 | 45,00 | |||
| 27 | 45,00 | |||
| 08.04.2025 | 13:50:10,794 | 245 | 44,96 | |
| 245 | 44,96 | |||
| 245 | 44,96 | |||
| 08.04.2025 | 13:50:10,743 | 70 | 44,95 | |
| 70 | 44,95 | |||
| 70 | 44,95 | |||
| 08.04.2025 | 13:50:10,248 | 300 | 44,95 | |
| 300 | 44,95 | |||
| 130 | 44,95 | |||
| 30 | 44,95 | |||
| 100 | 44,95 | |||
| 40 | 44,95 | |||
| 08.04.2025 | 13:50:10,106 | 24 | 44,91 | |
| 24 | 44,91 | |||
| 24 | 44,91 | |||
| 08.04.2025 | 13:50:01,896 | 5 538 | 44,90 | |
| 988 | 44,90 | |||
| 200 | 44,90 | |||
| 500 | 44,90 | |||
| 556 | 44,90 | |||
| 17 | 44,90 | |||
| 4 965 | 44,90 | |||
| 500 | 44,90 | |||
| 3 350 | 44,90 | |||
| 08.04.2025 | 13:49:42,885 | 300 | 44,90 | |
| 300 | 44,90 | |||
| 300 | 44,90 | |||
| 08.04.2025 | 13:49:39,214 | 200 | 44,86 | |
| 200 | 44,86 | |||
| 200 | 44,86 | |||
| 08.04.2025 | 13:49:30,592 | 200 | 44,86 | |
| 4 | 44,86 | |||
| 170 | 44,86 | |||
| 26 | 44,86 | |||
| 200 | 44,86 | |||
| 08.04.2025 | 13:48:53,931 | 60 | 44,85 | |
| 60 | 44,85 | |||
| 60 | 44,85 | |||
| 08.04.2025 | 13:48:37,442 | 50 | 44,755 | |
| 50 | 44,755 | |||
| 50 | 44,755 | |||
| 08.04.2025 | 13:48:37,278 | 150 | 44,755 | |
| 150 | 44,755 | |||
| 150 | 44,755 | |||
| 08.04.2025 | 13:48:36,634 | 150 | 44,755 | |
| 150 | 44,755 | |||
| 150 | 44,755 | |||
| 08.04.2025 | 13:48:28,776 | 150 | 44,755 | |
| 150 | 44,755 | |||
| 150 | 44,755 | |||
| 08.04.2025 | 13:48:10,149 | 20 | 44,715 | |
| 20 | 44,715 | |||
| 20 | 44,715 | |||
| 08.04.2025 | 13:47:56,335 | 150 | 44,73 | |
| 150 | 44,73 | |||
| 150 | 44,73 | |||
| 08.04.2025 | 13:47:56,158 | 150 | 44,73 | |
| 150 | 44,73 | |||
| 150 | 44,73 | |||
| 08.04.2025 | 13:47:56,018 | 150 | 44,73 | |
| 150 | 44,73 | |||
| 150 | 44,73 | |||
| 08.04.2025 | 13:47:42,835 | 150 | 44,73 | |
| 150 | 44,73 | |||
| 150 | 44,73 | |||
| 08.04.2025 | 13:47:36,835 | 80 | 44,75 | |
| 80 | 44,75 | |||
| 80 | 44,75 | |||
| 08.04.2025 | 13:47:14,824 | 30 | 44,77 | |
| 30 | 44,77 | |||
| 30 | 44,77 | |||
| 08.04.2025 | 13:46:55,916 | 30 | 44,785 | |
| 17 | 44,785 | |||
| 13 | 44,785 | |||
| 30 | 44,785 | |||
| 08.04.2025 | 13:46:22,709 | 5 | 44,785 | |
| 5 | 44,785 | |||
| 5 | 44,785 | |||
| 08.04.2025 | 13:46:09,101 | 10 | 44,76 | |
| 10 | 44,76 | |||
| 10 | 44,76 | |||
| 08.04.2025 | 13:46:02,740 | 110 | 44,79 | |
| 110 | 44,79 | |||
| 110 | 44,79 | |||
| 08.04.2025 | 13:45:54,833 | 25 | 44,79 | |
| 25 | 44,79 | |||
| 25 | 44,79 | |||
| 08.04.2025 | 13:45:41,730 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 08.04.2025 | 13:45:29,148 | 10 | 44,855 | |
| 10 | 44,855 | |||
| 10 | 44,855 | |||
| 08.04.2025 | 13:45:25,091 | 100 | 44,855 | |
| 100 | 44,855 | |||
| 100 | 44,855 | |||
| 08.04.2025 | 13:44:57,545 | 300 | 44,85 | |
| 300 | 44,85 | |||
| 300 | 44,85 | |||
| 08.04.2025 | 13:44:47,289 | 20 | 44,855 | |
| 20 | 44,855 | |||
| 20 | 44,855 | |||
| 08.04.2025 | 13:44:34,495 | 150 | 44,85 | |
| 150 | 44,85 | |||
| 150 | 44,85 | |||
| 08.04.2025 | 13:44:26,465 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 08.04.2025 | 13:44:07,555 | 50 | 44,845 | |
| 50 | 44,845 | |||
| 50 | 44,845 | |||
| 08.04.2025 | 13:43:47,615 | 10 | 44,795 | |
| 10 | 44,795 | |||
| 10 | 44,795 | |||
| 08.04.2025 | 13:43:36,496 | 50 | 44,76 | |
| 50 | 44,76 | |||
| 50 | 44,76 | |||
| 08.04.2025 | 13:43:30,083 | 200 | 44,71 | |
| 100 | 44,71 | |||
| 200 | 44,71 | |||
| 100 | 44,71 | |||
| 08.04.2025 | 13:43:06,825 | 300 | 44,715 | |
| 300 | 44,715 | |||
| 300 | 44,715 | |||
| 08.04.2025 | 13:42:57,115 | 10 | 44,82 | |
| 10 | 44,82 | |||
| 10 | 44,82 | |||
| 08.04.2025 | 13:42:33,041 | 36 | 44,675 | |
| 36 | 44,675 | |||
| 36 | 44,675 | |||
| 08.04.2025 | 13:41:51,838 | 150 | 44,665 | |
| 150 | 44,665 | |||
| 150 | 44,665 | |||
| 08.04.2025 | 13:41:44,613 | 100 | 44,665 | |
| 100 | 44,665 | |||
| 100 | 44,665 | |||
| 08.04.2025 | 13:41:41,514 | 100 | 44,715 | |
| 100 | 44,715 | |||
| 100 | 44,715 | |||
| 08.04.2025 | 13:41:25,596 | 300 | 44,55 | |
| 300 | 44,55 | |||
| 300 | 44,55 | |||
| 08.04.2025 | 13:41:14,749 | 59 | 44,61 | |
| 59 | 44,61 | |||
| 59 | 44,61 | |||
| 08.04.2025 | 13:41:12,726 | 27 | 44,57 | |
| 27 | 44,57 | |||
| 27 | 44,57 | |||
| 08.04.2025 | 13:40:47,842 | 2 | 44,725 | |
| 2 | 44,725 | |||
| 2 | 44,725 | |||
| 08.04.2025 | 13:40:23,658 | 7 | 44,75 | |
| 7 | 44,75 | |||
| 7 | 44,75 | |||
| 08.04.2025 | 13:40:06,525 | 28 | 44,755 | |
| 28 | 44,755 | |||
| 28 | 44,755 | |||
| 08.04.2025 | 13:39:17,354 | 25 | 44,815 | |
| 25 | 44,815 | |||
| 25 | 44,815 | |||
| 08.04.2025 | 13:39:12,934 | 1 | 44,855 | |
| 1 | 44,855 | |||
| 1 | 44,855 | |||
| 08.04.2025 | 13:38:42,587 | 44 | 44,87 | |
| 44 | 44,87 | |||
| 44 | 44,87 | |||
| 08.04.2025 | 13:38:39,076 | 100 | 44,885 | |
| 100 | 44,885 | |||
| 100 | 44,885 | |||
| 08.04.2025 | 13:38:20,031 | 20 | 44,68 | |
| 20 | 44,68 | |||
| 20 | 44,68 | |||
| 08.04.2025 | 13:38:16,395 | 85 | 44,80 | |
| 85 | 44,80 | |||
| 85 | 44,80 | |||
| 08.04.2025 | 13:37:59,363 | 22 | 44,90 | |
| 22 | 44,90 | |||
| 22 | 44,90 | |||
| 08.04.2025 | 13:37:28,421 | 300 | 44,90 | |
| 10 | 44,90 | |||
| 300 | 44,90 | |||
| 190 | 44,90 | |||
| 100 | 44,90 | |||
| 08.04.2025 | 13:37:28,054 | 35 | 44,895 | |
| 35 | 44,895 | |||
| 20 | 44,895 | |||
| 15 | 44,895 | |||
| 08.04.2025 | 13:37:01,038 | 300 | 44,86 | |
| 300 | 44,86 | |||
| 300 | 44,86 | |||
| 08.04.2025 | 13:36:58,163 | 2 | 44,895 | |
| 2 | 44,895 | |||
| 2 | 44,895 | |||
| 08.04.2025 | 13:36:51,897 | 20 | 44,895 | |
| 20 | 44,895 | |||
| 20 | 44,895 | |||
| 08.04.2025 | 13:36:44,031 | 44 | 44,89 | |
| 44 | 44,89 | |||
| 44 | 44,89 | |||
| 08.04.2025 | 13:36:05,257 | 100 | 44,895 | |
| 100 | 44,895 | |||
| 100 | 44,895 | |||
| 08.04.2025 | 13:35:41,237 | 80 | 44,785 | |
| 80 | 44,785 | |||
| 80 | 44,785 | |||
| 08.04.2025 | 13:35:37,514 | 20 | 44,83 | |
| 20 | 44,83 | |||
| 20 | 44,83 | |||
| 08.04.2025 | 13:35:04,162 | 25 | 44,865 | |
| 25 | 44,865 | |||
| 25 | 44,865 | |||
| 08.04.2025 | 13:35:01,544 | 23 | 44,865 | |
| 23 | 44,865 | |||
| 23 | 44,865 | |||
| 08.04.2025 | 13:34:48,112 | 250 | 44,815 | |
| 250 | 44,815 | |||
| 250 | 44,815 | |||
| 08.04.2025 | 13:34:45,612 | 200 | 44,81 | |
| 200 | 44,81 | |||
| 200 | 44,81 | |||
| 08.04.2025 | 13:34:37,282 | 30 | 44,86 | |
| 30 | 44,86 | |||
| 30 | 44,86 | |||
| 08.04.2025 | 13:34:32,792 | 65 | 44,855 | |
| 15 | 44,855 | |||
| 65 | 44,855 | |||
| 50 | 44,855 | |||
| 08.04.2025 | 13:34:28,051 | 820 | 44,79 | |
| 5 | 44,79 | |||
| 820 | 44,79 | |||
| 815 | 44,79 | |||
| 08.04.2025 | 13:33:43,846 | 300 | 44,79 | |
| 300 | 44,79 | |||
| 300 | 44,79 | |||
| 08.04.2025 | 13:33:38,814 | 60 | 44,83 | |
| 60 | 44,83 | |||
| 60 | 44,83 | |||
| 08.04.2025 | 13:33:19,021 | 300 | 44,865 | |
| 300 | 44,865 | |||
| 300 | 44,865 | |||
| 08.04.2025 | 13:33:12,041 | 195 | 44,80 | |
| 195 | 44,80 | |||
| 195 | 44,80 | |||
| 08.04.2025 | 13:32:57,223 | 300 | 44,80 | |
| 300 | 44,80 | |||
| 300 | 44,80 | |||
| 08.04.2025 | 13:32:55,807 | 5 | 44,80 | |
| 5 | 44,80 | |||
| 5 | 44,80 | |||
| 08.04.2025 | 13:32:29,303 | 100 | 44,775 | |
| 100 | 44,775 | |||
| 100 | 44,775 | |||
| 08.04.2025 | 13:32:17,262 | 10 | 44,74 | |
| 10 | 44,74 | |||
| 10 | 44,74 | |||
| 08.04.2025 | 13:32:06,622 | 12 | 44,665 | |
| 12 | 44,665 | |||
| 12 | 44,665 | |||
| 08.04.2025 | 13:31:59,279 | 66 | 44,685 | |
| 66 | 44,685 | |||
| 66 | 44,685 | |||
| 08.04.2025 | 13:31:40,046 | 100 | 44,695 | |
| 100 | 44,695 | |||
| 100 | 44,695 | |||
| 08.04.2025 | 13:30:52,922 | 249 | 44,66 | |
| 249 | 44,66 | |||
| 249 | 44,66 | |||
| 08.04.2025 | 13:30:35,052 | 20 | 44,705 | |
| 20 | 44,705 | |||
| 20 | 44,705 | |||
| 08.04.2025 | 13:30:29,390 | 110 | 44,695 | |
| 110 | 44,695 | |||
| 110 | 44,695 | |||
| 08.04.2025 | 13:29:53,154 | 15 | 44,69 | |
| 15 | 44,69 | |||
| 15 | 44,69 | |||
| 08.04.2025 | 13:29:30,364 | 1 | 44,68 | |
| 1 | 44,68 | |||
| 1 | 44,68 | |||
| 08.04.2025 | 13:29:26,724 | 30 | 44,68 | |
| 30 | 44,68 | |||
| 30 | 44,68 | |||
| 08.04.2025 | 13:29:14,156 | 1 | 44,655 | |
| 1 | 44,655 | |||
| 1 | 44,655 | |||
| 08.04.2025 | 13:28:58,452 | 80 | 44,655 | |
| 80 | 44,655 | |||
| 80 | 44,655 | |||
| 08.04.2025 | 13:28:53,121 | 30 | 44,66 | |
| 30 | 44,66 | |||
| 30 | 44,66 | |||
| 08.04.2025 | 13:28:44,575 | 10 | 44,60 | |
| 10 | 44,60 | |||
| 10 | 44,60 | |||
| 08.04.2025 | 13:28:27,461 | 10 | 44,695 | |
| 10 | 44,695 | |||
| 10 | 44,695 | |||
| 08.04.2025 | 13:28:23,835 | 2 | 44,695 | |
| 2 | 44,695 | |||
| 2 | 44,695 | |||
| 08.04.2025 | 13:28:22,708 | 44 | 44,695 | |
| 44 | 44,695 | |||
| 44 | 44,695 | |||
| 08.04.2025 | 13:28:09,935 | 80 | 44,685 | |
| 80 | 44,685 | |||
| 80 | 44,685 | |||
| 08.04.2025 | 13:27:52,356 | 200 | 44,61 | |
| 200 | 44,61 | |||
| 200 | 44,61 | |||
| 08.04.2025 | 13:27:48,803 | 14 | 44,60 | |
| 14 | 44,60 | |||
| 14 | 44,60 | |||
| 08.04.2025 | 13:27:37,090 | 111 | 44,595 | |
| 111 | 44,595 | |||
| 100 | 44,595 | |||
| 11 | 44,595 | |||
| 08.04.2025 | 13:27:23,706 | 75 | 44,555 | |
| 75 | 44,555 | |||
| 75 | 44,555 | |||
| 08.04.2025 | 13:27:20,986 | 152 | 44,555 | |
| 152 | 44,555 | |||
| 152 | 44,555 | |||
| 08.04.2025 | 13:27:14,404 | 55 | 44,565 | |
| 55 | 44,565 | |||
| 55 | 44,565 | |||
| 08.04.2025 | 13:27:12,725 | 2 | 44,595 | |
| 2 | 44,595 | |||
| 2 | 44,595 | |||
| 08.04.2025 | 13:27:09,737 | 407 | 44,50 | |
| 407 | 44,50 | |||
| 407 | 44,50 | |||
| 08.04.2025 | 13:26:54,466 | 12 | 44,595 | |
| 12 | 44,595 | |||
| 12 | 44,595 | |||
| 08.04.2025 | 13:26:17,747 | 20 | 44,545 | |
| 20 | 44,545 | |||
| 20 | 44,545 | |||
| 08.04.2025 | 13:26:15,272 | 200 | 44,55 | |
| 200 | 44,55 | |||
| 200 | 44,55 | |||
| 08.04.2025 | 13:26:11,570 | 300 | 44,55 | |
| 300 | 44,55 | |||
| 300 | 44,55 | |||
| 08.04.2025 | 13:25:30,278 | 40 | 44,65 | |
| 40 | 44,65 | |||
| 40 | 44,65 | |||
| 08.04.2025 | 13:25:21,505 | 44 | 44,63 | |
| 44 | 44,63 | |||
| 44 | 44,63 | |||
| 08.04.2025 | 13:25:15,853 | 1 | 44,555 | |
| 1 | 44,555 | |||
| 1 | 44,555 | |||
| 08.04.2025 | 13:25:13,431 | 50 | 44,605 | |
| 50 | 44,605 | |||
| 50 | 44,605 | |||
| 08.04.2025 | 13:24:59,475 | 112 | 44,58 | |
| 112 | 44,58 | |||
| 112 | 44,58 | |||
| 08.04.2025 | 13:24:38,748 | 25 | 44,55 | |
| 25 | 44,55 | |||
| 25 | 44,55 | |||
| 08.04.2025 | 13:24:04,967 | 250 | 44,475 | |
| 250 | 44,475 | |||
| 250 | 44,475 | |||
| 08.04.2025 | 13:23:28,024 | 224 | 44,535 | |
| 224 | 44,535 | |||
| 224 | 44,535 | |||
| 08.04.2025 | 13:23:19,178 | 30 | 44,50 | |
| 30 | 44,50 | |||
| 30 | 44,50 | |||
| 08.04.2025 | 13:23:06,186 | 70 | 44,495 | |
| 70 | 44,495 | |||
| 70 | 44,495 | |||
| 08.04.2025 | 13:22:53,748 | 100 | 44,505 | |
| 100 | 44,505 | |||
| 100 | 44,505 | |||
| 08.04.2025 | 13:22:47,459 | 30 | 44,59 | |
| 30 | 44,59 | |||
| 30 | 44,59 | |||
| 08.04.2025 | 13:22:45,761 | 250 | 44,605 | |
| 250 | 44,605 | |||
| 250 | 44,605 | |||
| 08.04.2025 | 13:22:45,681 | 306 | 44,605 | |
| 40 | 44,605 | |||
| 75 | 44,605 | |||
| 266 | 44,605 | |||
| 98 | 44,605 | |||
| 133 | 44,605 | |||
| 08.04.2025 | 13:22:12,026 | 300 | 44,545 | |
| 300 | 44,545 | |||
| 300 | 44,545 | |||
| 08.04.2025 | 13:22:05,352 | 50 | 44,525 | |
| 50 | 44,525 | |||
| 50 | 44,525 | |||
| 08.04.2025 | 13:21:58,112 | 50 | 44,505 | |
| 50 | 44,505 | |||
| 50 | 44,505 | |||
| 08.04.2025 | 13:21:54,051 | 20 | 44,555 | |
| 20 | 44,555 | |||
| 20 | 44,555 | |||
| 08.04.2025 | 13:21:53,633 | 200 | 44,50 | |
| 200 | 44,50 | |||
| 200 | 44,50 | |||
| 08.04.2025 | 13:21:46,553 | 1 | 44,555 | |
| 1 | 44,555 | |||
| 1 | 44,555 | |||
| 08.04.2025 | 13:21:34,130 | 100 | 44,555 | |
| 100 | 44,555 | |||
| 100 | 44,555 | |||
| 08.04.2025 | 13:21:26,020 | 40 | 44,56 | |
| 40 | 44,56 | |||
| 40 | 44,56 | |||
| 08.04.2025 | 13:20:40,811 | 50 | 44,555 | |
| 50 | 44,555 | |||
| 50 | 44,555 | |||
| 08.04.2025 | 13:20:24,687 | 22 | 44,55 | |
| 22 | 44,55 | |||
| 22 | 44,55 | |||
| 08.04.2025 | 13:20:24,167 | 44 | 44,55 | |
| 44 | 44,55 | |||
| 44 | 44,55 | |||
| 08.04.2025 | 13:20:18,000 | 100 | 44,55 | |
| 100 | 44,55 | |||
| 100 | 44,55 | |||
| 08.04.2025 | 13:20:08,364 | 1 | 44,59 | |
| 1 | 44,59 | |||
| 1 | 44,59 | |||
| 08.04.2025 | 13:19:55,982 | 100 | 44,575 | |
| 100 | 44,575 | |||
| 100 | 44,575 | |||
| 08.04.2025 | 13:19:35,883 | 24 | 44,52 | |
| 24 | 44,52 | |||
| 24 | 44,52 | |||
| 08.04.2025 | 13:19:25,578 | 112 | 44,58 | |
| 112 | 44,58 | |||
| 112 | 44,58 | |||
| 08.04.2025 | 13:19:10,754 | 100 | 44,62 | |
| 100 | 44,62 | |||
| 100 | 44,62 | |||
| 08.04.2025 | 13:19:05,345 | 98 | 44,515 | |
| 98 | 44,515 | |||
| 98 | 44,515 | |||
| 08.04.2025 | 13:19:04,101 | 93 | 44,70 | |
| 3 | 44,70 | |||
| 93 | 44,70 | |||
| 90 | 44,70 | |||
| 08.04.2025 | 13:18:27,564 | 300 | 44,70 | |
| 300 | 44,70 | |||
| 300 | 44,70 | |||
| 08.04.2025 | 13:18:20,920 | 10 | 44,65 | |
| 10 | 44,65 | |||
| 10 | 44,65 | |||
| 08.04.2025 | 13:18:18,755 | 100 | 44,625 | |
| 100 | 44,625 | |||
| 100 | 44,625 | |||
| 08.04.2025 | 13:17:36,876 | 300 | 44,63 | |
| 300 | 44,63 | |||
| 300 | 44,63 | |||
| 08.04.2025 | 13:17:22,923 | 250 | 44,58 | |
| 250 | 44,58 | |||
| 250 | 44,58 | |||
| 08.04.2025 | 13:17:00,709 | 20 | 44,605 | |
| 20 | 44,605 | |||
| 20 | 44,605 | |||
| 08.04.2025 | 13:17:00,118 | 200 | 44,605 | |
| 200 | 44,605 | |||
| 200 | 44,605 | |||
| 08.04.2025 | 13:16:58,752 | 70 | 44,535 | |
| 70 | 44,535 | |||
| 70 | 44,535 | |||
| 08.04.2025 | 13:16:58,609 | 200 | 44,54 | |
| 200 | 44,54 | |||
| 200 | 44,54 | |||
| 08.04.2025 | 13:16:53,515 | 10 | 44,60 | |
| 10 | 44,60 | |||
| 10 | 44,60 | |||
| 08.04.2025 | 13:16:48,062 | 150 | 44,515 | |
| 150 | 44,515 | |||
| 150 | 44,515 | |||
| 08.04.2025 | 13:16:43,346 | 3 | 44,575 | |
| 3 | 44,575 | |||
| 3 | 44,575 | |||
| 08.04.2025 | 13:16:33,978 | 2 016 | 44,50 | |
| 1 714 | 44,50 | |||
| 2 016 | 44,50 | |||
| 302 | 44,50 | |||
| 08.04.2025 | 13:16:29,883 | 300 | 44,55 | |
| 300 | 44,55 | |||
| 300 | 44,55 | |||
| 08.04.2025 | 13:16:29,528 | 200 | 44,51 | |
| 2 | 44,51 | |||
| 198 | 44,51 | |||
| 200 | 44,51 | |||
| 08.04.2025 | 13:16:13,497 | 125 | 44,50 | |
| 110 | 44,50 | |||
| 125 | 44,50 | |||
| 15 | 44,50 | |||
| 08.04.2025 | 13:16:13,073 | 300 | 44,50 | |
| 290 | 44,50 | |||
| 150 | 44,50 | |||
| 10 | 44,50 | |||
| 150 | 44,50 | |||
| 08.04.2025 | 13:15:22,716 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 08.04.2025 | 13:15:21,536 | 150 | 44,50 | |
| 150 | 44,50 | |||
| 150 | 44,50 | |||
| 08.04.2025 | 13:15:21,420 | 80 | 44,48 | |
| 12 | 44,48 | |||
| 50 | 44,48 | |||
| 18 | 44,48 | |||
| 80 | 44,48 | |||
| 08.04.2025 | 13:14:11,489 | 170 | 44,40 | |
| 20 | 44,40 | |||
| 150 | 44,40 | |||
| 170 | 44,40 | |||
| 08.04.2025 | 13:14:07,571 | 150 | 44,40 | |
| 150 | 44,40 | |||
| 150 | 44,40 | |||
| 08.04.2025 | 13:14:01,650 | 20 | 44,365 | |
| 20 | 44,365 | |||
| 20 | 44,365 | |||
| 08.04.2025 | 13:13:48,224 | 33 | 44,395 | |
| 33 | 44,395 | |||
| 33 | 44,395 | |||
| 08.04.2025 | 13:13:40,504 | 10 | 44,365 | |
| 10 | 44,365 | |||
| 10 | 44,365 | |||
| 08.04.2025 | 13:13:30,311 | 50 | 44,36 | |
| 50 | 44,36 | |||
| 50 | 44,36 | |||
| 08.04.2025 | 13:13:13,042 | 75 | 44,335 | |
| 75 | 44,335 | |||
| 75 | 44,335 | |||
| 08.04.2025 | 13:12:53,925 | 100 | 44,285 | |
| 100 | 44,285 | |||
| 100 | 44,285 | |||
| 08.04.2025 | 13:12:48,666 | 3 | 44,30 | |
| 3 | 44,30 | |||
| 3 | 44,30 | |||
| 08.04.2025 | 13:12:41,546 | 4 061 | 44,30 | |
| 125 | 44,30 | |||
| 3 546 | 44,30 | |||
| 3 936 | 44,30 | |||
| 500 | 44,30 | |||
| 15 | 44,30 | |||
| 08.04.2025 | 13:12:31,586 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 08.04.2025 | 13:12:30,648 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 08.04.2025 | 13:12:29,357 | 200 | 44,30 | |
| 200 | 44,30 | |||
| 200 | 44,30 | |||
| 08.04.2025 | 13:12:22,130 | 150 | 44,30 | |
| 150 | 44,30 | |||
| 150 | 44,30 | |||
| 08.04.2025 | 13:11:59,574 | 90 | 44,31 | |
| 90 | 44,31 | |||
| 90 | 44,31 | |||
| 08.04.2025 | 13:11:33,689 | 35 | 44,38 | |
| 35 | 44,38 | |||
| 35 | 44,38 | |||
| 08.04.2025 | 13:11:33,239 | 150 | 44,375 | |
| 150 | 44,375 | |||
| 150 | 44,375 | |||
| 08.04.2025 | 13:11:28,042 | 250 | 44,36 | |
| 250 | 44,36 | |||
| 250 | 44,36 | |||
| 08.04.2025 | 13:11:11,903 | 80 | 44,325 | |
| 80 | 44,325 | |||
| 80 | 44,325 | |||
| 08.04.2025 | 13:10:45,389 | 150 | 44,375 | |
| 150 | 44,375 | |||
| 150 | 44,375 | |||
| 08.04.2025 | 13:10:34,791 | 5 | 44,395 | |
| 5 | 44,395 | |||
| 5 | 44,395 | |||
| 08.04.2025 | 13:10:25,552 | 100 | 44,395 | |
| 100 | 44,395 | |||
| 100 | 44,395 | |||
| 08.04.2025 | 13:10:01,841 | 95 | 44,305 | |
| 95 | 44,305 | |||
| 95 | 44,305 | |||
| 08.04.2025 | 13:09:55,324 | 150 | 44,385 | |
| 150 | 44,385 | |||
| 150 | 44,385 | |||
| 08.04.2025 | 13:09:53,634 | 50 | 44,325 | |
| 50 | 44,325 | |||
| 50 | 44,325 | |||
| 08.04.2025 | 13:09:50,872 | 200 | 44,35 | |
| 200 | 44,35 | |||
| 200 | 44,35 | |||
| 08.04.2025 | 13:09:23,945 | 150 | 44,395 | |
| 150 | 44,395 | |||
| 150 | 44,395 | |||
| 08.04.2025 | 13:09:16,152 | 64 | 44,40 | |
| 64 | 44,40 | |||
| 24 | 44,40 | |||
| 40 | 44,40 | |||
| 08.04.2025 | 13:07:51,810 | 1 263 | 44,40 | |
| 500 | 44,40 | |||
| 563 | 44,40 | |||
| 1 237 | 44,40 | |||
| 200 | 44,40 | |||
| 26 | 44,40 | |||
| 08.04.2025 | 13:07:39,179 | 150 | 44,40 | |
| 150 | 44,40 | |||
| 150 | 44,40 | |||
| 08.04.2025 | 13:07:38,995 | 713 | 44,40 | |
| 563 | 44,40 | |||
| 150 | 44,40 | |||
| 713 | 44,40 | |||
| 08.04.2025 | 13:07:26,696 | 150 | 44,40 | |
| 150 | 44,40 | |||
| 150 | 44,40 | |||
| 08.04.2025 | 13:07:10,683 | 150 | 44,50 | |
| 150 | 44,50 | |||
| 150 | 44,50 | |||
| 08.04.2025 | 13:06:56,887 | 100 | 44,505 | |
| 100 | 44,505 | |||
| 100 | 44,505 | |||
| 08.04.2025 | 13:06:52,084 | 70 | 44,34 | |
| 70 | 44,34 | |||
| 70 | 44,34 | |||
| 08.04.2025 | 13:06:52,050 | 150 | 44,34 | |
| 150 | 44,34 | |||
| 150 | 44,34 | |||
| 08.04.2025 | 13:06:45,598 | 200 | 44,34 | |
| 200 | 44,34 | |||
| 200 | 44,34 | |||
| 08.04.2025 | 13:06:25,728 | 200 | 44,34 | |
| 200 | 44,34 | |||
| 200 | 44,34 | |||
| 08.04.2025 | 13:06:24,733 | 22 | 44,35 | |
| 22 | 44,35 | |||
| 22 | 44,35 | |||
| 08.04.2025 | 13:06:22,176 | 165 | 44,35 | |
| 35 | 44,35 | |||
| 143 | 44,35 | |||
| 130 | 44,35 | |||
| 22 | 44,35 | |||
| 08.04.2025 | 13:05:57,542 | 200 | 44,35 | |
| 50 | 44,35 | |||
| 150 | 44,35 | |||
| 200 | 44,35 | |||
| 08.04.2025 | 13:05:35,489 | 170 | 44,36 | |
| 150 | 44,36 | |||
| 20 | 44,36 | |||
| 170 | 44,36 | |||
| 08.04.2025 | 13:05:21,455 | 200 | 44,365 | |
| 200 | 44,365 | |||
| 200 | 44,365 | |||
| 08.04.2025 | 13:05:13,557 | 28 | 44,405 | |
| 28 | 44,405 | |||
| 28 | 44,405 | |||
| 08.04.2025 | 13:05:12,892 | 3 | 44,335 | |
| 3 | 44,335 | |||
| 3 | 44,335 | |||
| 08.04.2025 | 13:05:11,644 | 80 | 44,35 | |
| 80 | 44,35 | |||
| 80 | 44,35 | |||
| 08.04.2025 | 13:05:07,065 | 443 | 44,48 | |
| 439 | 44,48 | |||
| 4 | 44,48 | |||
| 220 | 44,48 | |||
| 20 | 44,48 | |||
| 3 | 44,48 | |||
| 200 | 44,48 | |||
| 08.04.2025 | 13:04:45,614 | 150 | 44,575 | |
| 150 | 44,575 | |||
| 150 | 44,575 | |||
| 08.04.2025 | 13:04:45,582 | 500 | 44,52 | |
| 157 | 44,52 | |||
| 130 | 44,52 | |||
| 500 | 44,52 | |||
| 85 | 44,52 | |||
| 2 | 44,52 | |||
| 110 | 44,52 | |||
| 10 | 44,52 | |||
| 5 | 44,52 | |||
| 1 | 44,52 | |||
| 08.04.2025 | 13:03:52,470 | 200 | 44,575 | |
| 2 | 44,575 | |||
| 35 | 44,575 | |||
| 43 | 44,575 | |||
| 200 | 44,575 | |||
| 50 | 44,575 | |||
| 50 | 44,575 | |||
| 20 | 44,575 | |||
| 08.04.2025 | 13:01:54,743 | 188 | 44,595 | |
| 88 | 44,595 | |||
| 188 | 44,595 | |||
| 100 | 44,595 | |||
| 08.04.2025 | 13:01:14,736 | 150 | 44,595 | |
| 150 | 44,595 | |||
| 150 | 44,595 | |||
| 08.04.2025 | 13:01:13,373 | 50 | 44,595 | |
| 50 | 44,595 | |||
| 50 | 44,595 | |||
| 08.04.2025 | 13:01:10,799 | 228 | 44,335 | |
| 50 | 44,335 | |||
| 78 | 44,335 | |||
| 178 | 44,335 | |||
| 150 | 44,335 | |||
| 08.04.2025 | 13:01:10,694 | 250 | 44,355 | |
| 250 | 44,355 | |||
| 150 | 44,355 | |||
| 100 | 44,355 | |||
| 08.04.2025 | 13:01:10,553 | 150 | 44,405 | |
| 80 | 44,405 | |||
| 150 | 44,405 | |||
| 70 | 44,405 | |||
| 08.04.2025 | 13:00:34,991 | 10 | 44,595 | |
| 10 | 44,595 | |||
| 10 | 44,595 | |||
| 08.04.2025 | 13:00:26,696 | 50 | 44,595 | |
| 50 | 44,595 | |||
| 50 | 44,595 | |||
| 08.04.2025 | 13:00:24,295 | 20 | 44,595 | |
| 20 | 44,595 | |||
| 20 | 44,595 | |||
| 08.04.2025 | 13:00:11,222 | 30 | 44,595 | |
| 30 | 44,595 | |||
| 30 | 44,595 | |||
| 08.04.2025 | 13:00:04,140 | 2 | 44,595 | |
| 2 | 44,595 | |||
| 2 | 44,595 | |||
| 08.04.2025 | 12:59:56,366 | 13 | 44,515 | |
| 13 | 44,515 | |||
| 13 | 44,515 | |||
| 08.04.2025 | 12:59:53,435 | 150 | 44,515 | |
| 150 | 44,515 | |||
| 150 | 44,515 | |||
| 08.04.2025 | 12:59:14,812 | 100 | 44,57 | |
| 100 | 44,57 | |||
| 100 | 44,57 | |||
| 08.04.2025 | 12:59:10,076 | 150 | 44,57 | |
| 150 | 44,57 | |||
| 150 | 44,57 | |||
| 08.04.2025 | 12:59:00,064 | 50 | 44,525 | |
| 50 | 44,525 | |||
| 50 | 44,525 | |||
| 08.04.2025 | 12:58:55,403 | 133 | 44,585 | |
| 133 | 44,585 | |||
| 133 | 44,585 | |||
| 08.04.2025 | 12:58:55,032 | 150 | 44,585 | |
| 150 | 44,585 | |||
| 150 | 44,585 | |||
| 08.04.2025 | 12:58:54,281 | 150 | 44,585 | |
| 150 | 44,585 | |||
| 150 | 44,585 | |||
| 08.04.2025 | 12:58:48,048 | 200 | 44,655 | |
| 200 | 44,655 | |||
| 200 | 44,655 | |||
| 08.04.2025 | 12:58:27,763 | 150 | 44,585 | |
| 150 | 44,585 | |||
| 150 | 44,585 | |||
| 08.04.2025 | 12:58:27,691 | 72 | 44,665 | |
| 72 | 44,665 | |||
| 50 | 44,665 | |||
| 22 | 44,665 | |||
| 08.04.2025 | 12:58:27,290 | 250 | 44,665 | |
| 100 | 44,665 | |||
| 150 | 44,665 | |||
| 250 | 44,665 | |||
| 08.04.2025 | 12:57:59,255 | 150 | 44,665 | |
| 150 | 44,665 | |||
| 150 | 44,665 | |||
| 08.04.2025 | 12:57:37,341 | 50 | 44,59 | |
| 50 | 44,59 | |||
| 50 | 44,59 | |||
| 08.04.2025 | 12:57:26,801 | 50 | 44,63 | |
| 50 | 44,63 | |||
| 50 | 44,63 | |||
| 08.04.2025 | 12:57:24,517 | 18 | 44,75 | |
| 18 | 44,75 | |||
| 18 | 44,75 | |||
| 08.04.2025 | 12:57:08,649 | 850 | 44,75 | |
| 850 | 44,75 | |||
| 850 | 44,75 | |||
| 08.04.2025 | 12:56:57,304 | 150 | 44,62 | |
| 150 | 44,62 | |||
| 150 | 44,62 | |||
| 08.04.2025 | 12:56:41,213 | 69 | 44,62 | |
| 69 | 44,62 | |||
| 69 | 44,62 | |||
| 08.04.2025 | 12:56:34,659 | 30 | 44,62 | |
| 30 | 44,62 | |||
| 30 | 44,62 | |||
| 08.04.2025 | 12:56:34,617 | 70 | 44,585 | |
| 70 | 44,585 | |||
| 17 | 44,585 | |||
| 53 | 44,585 | |||
| 08.04.2025 | 12:56:13,489 | 250 | 44,585 | |
| 100 | 44,585 | |||
| 150 | 44,585 | |||
| 250 | 44,585 | |||
| 08.04.2025 | 12:56:10,972 | 150 | 44,585 | |
| 150 | 44,585 | |||
| 150 | 44,585 | |||
| 08.04.2025 | 12:56:10,922 | 365 | 44,70 | |
| 115 | 44,70 | |||
| 250 | 44,70 | |||
| 115 | 44,70 | |||
| 250 | 44,70 | |||
| 08.04.2025 | 12:56:06,855 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 08.04.2025 | 12:56:01,111 | 60 | 44,89 | |
| 60 | 44,89 | |||
| 60 | 44,89 | |||
| 08.04.2025 | 12:55:51,334 | 1 592 | 44,89 | |
| 892 | 44,89 | |||
| 600 | 44,89 | |||
| 670 | 44,89 | |||
| 100 | 44,89 | |||
| 30 | 44,89 | |||
| 892 | 44,89 | |||
| 08.04.2025 | 12:55:43,880 | 150 | 44,795 | |
| 150 | 44,795 | |||
| 150 | 44,795 | |||
| 08.04.2025 | 12:55:33,867 | 158 | 44,795 | |
| 158 | 44,795 | |||
| 150 | 44,795 | |||
| 8 | 44,795 | |||
| 08.04.2025 | 12:55:18,995 | 150 | 44,795 | |
| 150 | 44,795 | |||
| 150 | 44,795 | |||
| 08.04.2025 | 12:55:17,689 | 60 | 44,795 | |
| 46 | 44,795 | |||
| 14 | 44,795 | |||
| 60 | 44,795 | |||
| 08.04.2025 | 12:55:14,508 | 10 | 44,795 | |
| 10 | 44,795 | |||
| 10 | 44,795 | |||
| 08.04.2025 | 12:55:06,482 | 10 | 44,775 | |
| 10 | 44,775 | |||
| 10 | 44,775 | |||
| 08.04.2025 | 12:55:03,504 | 24 | 44,765 | |
| 24 | 44,765 | |||
| 24 | 44,765 | |||
| 08.04.2025 | 12:55:01,872 | 12 | 44,765 | |
| 12 | 44,765 | |||
| 12 | 44,765 | |||
| 08.04.2025 | 12:54:59,131 | 50 | 44,765 | |
| 50 | 44,765 | |||
| 50 | 44,765 | |||
| 08.04.2025 | 12:54:58,994 | 350 | 44,765 | |
| 200 | 44,765 | |||
| 150 | 44,765 | |||
| 350 | 44,765 | |||
| 08.04.2025 | 12:54:54,660 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 08.04.2025 | 12:54:36,230 | 150 | 44,70 | |
| 150 | 44,70 | |||
| 150 | 44,70 | |||
| 08.04.2025 | 12:54:36,039 | 10 | 44,705 | |
| 10 | 44,705 | |||
| 10 | 44,705 | |||
| 08.04.2025 | 12:54:30,289 | 10 | 44,82 | |
| 10 | 44,82 | |||
| 10 | 44,82 | |||
| 08.04.2025 | 12:54:29,987 | 25 | 44,79 | |
| 25 | 44,79 | |||
| 25 | 44,79 | |||
| 08.04.2025 | 12:54:03,537 | 1 301 | 44,82 | |
| 1 301 | 44,82 | |||
| 150 | 44,82 | |||
| 1 151 | 44,82 | |||
| 08.04.2025 | 12:53:59,914 | 115 | 44,80 | |
| 115 | 44,80 | |||
| 115 | 44,80 | |||
| 08.04.2025 | 12:53:57,033 | 735 | 44,705 | |
| 700 | 44,705 | |||
| 665 | 44,705 | |||
| 35 | 44,705 | |||
| 50 | 44,705 | |||
| 20 | 44,705 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 322,50
Ask: 1 323,00
Umsatz: 112 098 TEUR -
Nvidia Corp.
Bid: 93,16 / Ask: 93,22
Umsatz: 62 492 TEUR -
Allianz SE
Bid: 325,00 / Ask: 325,20
Umsatz: 57 757 TEUR -
Amazon.com Inc.
Bid: 165,98 / Ask: 166,20
Umsatz: 39 107 TEUR -
Berkshire Hathaway Inc.
Bid: 463,35 / Ask: 463,65
Umsatz: 36 694 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 13:57:19
Letzte Aktualisierung:
08.04.2025 @ 13:57:19