Deut. Börse Commodities GmbH Xetra-Gold

608

808

89,1793

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 16:44:28,069 80   89,1401
      80 89,1401
      80 89,1401
04.04.2025 16:44:19,431 1 223   89,15
      1 223 89,15
      1 223 89,15
04.04.2025 16:44:03,023 3   89,2149
      3 89,2149
      3 89,2149
04.04.2025 16:42:46,156 3 600   89,1099
      3 600 89,1099
      3 600 89,1099
04.04.2025 16:40:47,818 15   89,1749
      15 89,1749
      15 89,1749
04.04.2025 16:39:26,751 900   89,1401
      900 89,1401
      900 89,1401
04.04.2025 16:38:58,497 30   89,12
      30 89,12
      30 89,12
04.04.2025 16:38:37,020 11   89,1599
      11 89,1599
      11 89,1599
04.04.2025 16:38:33,616 60   89,1201
      60 89,1201
      60 89,1201
04.04.2025 16:37:55,234 100   89,0851
      100 89,0851
      100 89,0851
04.04.2025 16:36:32,848 55   89,1949
      55 89,1949
      55 89,1949
04.04.2025 16:36:06,632 31   89,19
      31 89,19
      31 89,19
04.04.2025 16:31:37,081 500   89,1601
      500 89,1601
      500 89,1601
04.04.2025 16:31:13,710 29   89,1299
      29 89,1299
      29 89,1299
04.04.2025 16:30:39,878 2   89,1549
      2 89,1549
      2 89,1549
04.04.2025 16:29:35,492 10   89,0751
      10 89,0751
      10 89,0751
04.04.2025 16:29:10,955 150   89,0701
      150 89,0701
      150 89,0701
04.04.2025 16:28:23,186 11   89,2799
      11 89,2799
      11 89,2799
04.04.2025 16:26:47,342 5   89,3349
      5 89,3349
      5 89,3349
04.04.2025 16:24:03,582 80   89,3851
      80 89,3851
      80 89,3851
04.04.2025 16:23:28,666 4   89,3449
      4 89,3449
      4 89,3449
04.04.2025 16:23:17,666 5   89,3599
      5 89,3599
      5 89,3599
04.04.2025 16:22:41,004 1   89,1799
      1 89,1799
      1 89,1799
04.04.2025 16:22:21,238 335   89,1349
      335 89,1349
      335 89,1349
04.04.2025 16:21:32,869 7   89,1349
      7 89,1349
      7 89,1349
04.04.2025 16:20:36,147 12   89,1099
      12 89,1099
      12 89,1099
04.04.2025 16:19:57,648 1 000   89,0101
      1 000 89,0101
      1 000 89,0101
04.04.2025 16:18:20,169 25   88,9849
      25 88,9849
      25 88,9849
04.04.2025 16:17:39,430 60   88,9201
      60 88,9201
      60 88,9201
04.04.2025 16:17:22,143 560   88,9999
      560 88,9999
      560 88,9999
04.04.2025 16:16:27,604 2   88,9201
      2 88,9201
      2 88,9201
04.04.2025 16:15:25,447 1   88,9001
      1 88,9001
      1 88,9001
04.04.2025 16:15:17,500 50   88,91
      50 88,91
      50 88,91
04.04.2025 16:15:16,175 20   88,9151
      20 88,9151
      20 88,9151
04.04.2025 16:15:13,321 155   88,9151
      155 88,9151
      100 88,9151
      55 88,9151
04.04.2025 16:15:13,124 592   89,00
      11 89,00
      45 89,00
      18 89,00
      150 89,00
      15 89,00
      300 89,00
      592 89,00
      20 89,00
      33 89,00
04.04.2025 16:15:13,051 30   89,01
      30 89,01
      30 89,01
04.04.2025 16:13:58,259 36   89,10
      36 89,10
      30 89,10
      6 89,10
04.04.2025 16:13:18,386 18   89,1599
      18 89,1599
      18 89,1599
04.04.2025 16:12:14,528 50   89,2049
      50 89,2049
      50 89,2049
04.04.2025 16:12:09,774 55   89,1749
      55 89,1749
      55 89,1749
04.04.2025 16:10:54,721 15   89,1351
      15 89,1351
      15 89,1351
04.04.2025 16:10:47,429 206   89,2049
      206 89,2049
      206 89,2049
04.04.2025 16:10:15,017 4   89,2199
      4 89,2199
      4 89,2199
04.04.2025 16:08:46,444 9   89,1051
      9 89,1051
      9 89,1051
04.04.2025 16:08:07,249 70   89,1951
      70 89,1951
      70 89,1951
04.04.2025 16:05:39,648 380   89,33
      380 89,33
      380 89,33
04.04.2025 16:02:39,117 125   89,2701
      125 89,2701
      125 89,2701
04.04.2025 16:02:14,682 125   89,2251
      125 89,2251
      125 89,2251
04.04.2025 16:01:54,997 50   89,3299
      50 89,3299
      50 89,3299
04.04.2025 15:59:56,200 3 261   89,4301
      3 261 89,4301
      3 261 89,4301
04.04.2025 15:58:14,416 50   89,5051
      50 89,5051
      50 89,5051
04.04.2025 15:58:08,533 60   89,5451
      60 89,5451
      60 89,5451
04.04.2025 15:56:21,322 50   89,4501
      50 89,4501
      50 89,4501
04.04.2025 15:55:47,695 5   89,50
      5 89,50
      5 89,50
04.04.2025 15:52:11,156 100   89,5401
      100 89,5401
      100 89,5401
04.04.2025 15:51:47,615 50   89,5551
      50 89,5551
      50 89,5551
04.04.2025 15:50:35,357 1 100   89,64
      1 100 89,64
      1 100 89,64
04.04.2025 15:50:33,726 300   89,6001
      300 89,6001
      300 89,6001
04.04.2025 15:49:51,250 1 000   89,6401
      1 000 89,6401
      1 000 89,6401
04.04.2025 15:48:20,104 556   89,6801
      556 89,6801
      556 89,6801
04.04.2025 15:46:23,421 67   89,7449
      67 89,7449
      67 89,7449
04.04.2025 15:45:47,154 270   89,7149
      270 89,7149
      270 89,7149
04.04.2025 15:45:12,121 12   89,7099
      12 89,7099
      12 89,7099
04.04.2025 15:44:53,096 5   89,7149
      5 89,7149
      5 89,7149
04.04.2025 15:43:57,114 600   89,6201
      600 89,6201
      600 89,6201
04.04.2025 15:43:44,481 5   89,7299
      5 89,7299
      5 89,7299
04.04.2025 15:43:08,391 33   89,6301
      33 89,6301
      33 89,6301
04.04.2025 15:41:39,600 2 233   89,6401
      2 233 89,6401
      2 233 89,6401
04.04.2025 15:40:22,035 90   89,7301
      90 89,7301
      90 89,7301
04.04.2025 15:39:26,219 33   89,6701
      33 89,6701
      33 89,6701
04.04.2025 15:37:50,545 40   89,3859
      40 89,3859
      40 89,3859
04.04.2025 15:37:20,006 100   89,4845
      100 89,4845
      100 89,4845
04.04.2025 15:36:56,731 50   89,1658
      50 89,1658
      50 89,1658
04.04.2025 15:36:45,417 330   89,1782
      330 89,1782
      330 89,1782
04.04.2025 15:36:07,526 100   89,40
      100 89,40
      100 89,40
04.04.2025 15:34:34,400 12   89,5599
      12 89,5599
      12 89,5599
04.04.2025 15:33:25,468 110   89,5001
      110 89,5001
      110 89,5001
04.04.2025 15:33:04,301 10   89,5999
      10 89,5999
      10 89,5999
04.04.2025 15:31:55,241 78   89,6599
      78 89,6599
      78 89,6599
04.04.2025 15:29:58,361 55   89,7449
      55 89,7449
      55 89,7449
04.04.2025 15:29:57,298 1   89,6701
      1 89,6701
      1 89,6701
04.04.2025 15:28:23,381 235   89,7849
      235 89,7849
      235 89,7849
04.04.2025 15:27:47,251 27   89,7101
      27 89,7101
      27 89,7101
04.04.2025 15:26:19,850 65   89,6351
      65 89,6351
      65 89,6351
04.04.2025 15:25:57,940 12   89,7651
      12 89,7651
      12 89,7651
04.04.2025 15:25:23,810 3 000   89,7949
      3 000 89,7949
      3 000 89,7949
04.04.2025 15:24:35,369 3   89,8499
      3 89,8499
      3 89,8499
04.04.2025 15:21:10,238 800   89,8549
      800 89,8549
      800 89,8549
04.04.2025 15:19:29,004 22   89,7399
      22 89,7399
      22 89,7399
04.04.2025 15:18:52,970 4   89,8349
      4 89,8349
      4 89,8349
04.04.2025 15:18:12,836 50   89,9149
      50 89,9149
      50 89,9149
04.04.2025 15:17:40,554 27   89,9699
      27 89,9699
      27 89,9699
04.04.2025 15:17:08,294 550   89,9649
      550 89,9649
      550 89,9649
04.04.2025 15:16:34,227 14   89,9251
      14 89,9251
      14 89,9251
04.04.2025 15:14:21,543 150   89,7999
      150 89,7999
      150 89,7999
04.04.2025 15:14:02,298 10   89,8199
      10 89,8199
      10 89,8199
04.04.2025 15:12:29,770 65   89,7351
      65 89,7351
      65 89,7351
04.04.2025 15:10:21,521 15   89,7151
      15 89,7151
      15 89,7151
04.04.2025 15:07:30,678 222   89,7299
      222 89,7299
      222 89,7299
04.04.2025 15:05:13,033 20   89,7399
      20 89,7399
      20 89,7399
04.04.2025 15:05:05,820 5   89,7001
      5 89,7001
      5 89,7001
04.04.2025 15:03:58,453 40   89,7351
      40 89,7351
      40 89,7351
04.04.2025 15:02:08,449 60   89,6951
      60 89,6951
      60 89,6951
04.04.2025 15:00:40,826 50   89,6649
      50 89,6649
      50 89,6649
04.04.2025 15:00:02,248 10   89,61
      10 89,61
      10 89,61
04.04.2025 14:59:27,408 45   89,6201
      45 89,6201
      45 89,6201
04.04.2025 14:59:25,248 15   89,6201
      15 89,6201
      15 89,6201
04.04.2025 14:57:15,732 9   89,7649
      9 89,7649
      9 89,7649
04.04.2025 14:56:58,599 10   89,6851
      10 89,6851
      10 89,6851
04.04.2025 14:56:57,340 11   89,7249
      11 89,7249
      11 89,7249
04.04.2025 14:56:18,883 1 000   89,7151
      1 000 89,7151
      1 000 89,7151
04.04.2025 14:56:10,661 650   89,6151
      650 89,6151
      650 89,6151
04.04.2025 14:54:22,493 32   89,6651
      32 89,6651
      32 89,6651
04.04.2025 14:52:46,567 20   89,6449
      20 89,6449
      20 89,6449
04.04.2025 14:51:10,343 6   89,7599
      6 89,7599
      6 89,7599
04.04.2025 14:49:16,950 20   89,7001
      20 89,7001
      20 89,7001
04.04.2025 14:49:03,879 15   89,7899
      15 89,7899
      15 89,7899
04.04.2025 14:47:16,509 15   89,60
      15 89,60
      15 89,60
04.04.2025 14:47:14,431 20   89,5949
      20 89,5949
      20 89,5949
04.04.2025 14:46:35,036 14   89,7051
      14 89,7051
      14 89,7051
04.04.2025 14:46:28,627 147   89,7451
      147 89,7451
      147 89,7451
04.04.2025 14:45:44,108 3   89,9049
      3 89,9049
      3 89,9049
04.04.2025 14:44:43,045 11   90,0599
      11 90,0599
      11 90,0599
04.04.2025 14:44:21,022 53   90,0199
      53 90,0199
      53 90,0199
04.04.2025 14:43:28,562 240   89,6801
      240 89,6801
      240 89,6801
04.04.2025 14:43:11,869 2   89,7649
      2 89,7649
      2 89,7649
04.04.2025 14:42:53,569 2   89,7201
      2 89,7201
      2 89,7201
04.04.2025 14:42:34,954 112   89,6101
      112 89,6101
      112 89,6101
04.04.2025 14:42:18,847 2   89,6599
      2 89,6599
      2 89,6599
04.04.2025 14:42:02,472 22   89,5899
      22 89,5899
      22 89,5899
04.04.2025 14:41:37,780 100   89,50
      100 89,50
      100 89,50
04.04.2025 14:40:44,951 12   89,5451
      12 89,5451
      12 89,5451
04.04.2025 14:40:44,357 30   89,6249
      30 89,6249
      30 89,6249
04.04.2025 14:40:33,590 15   89,6051
      15 89,6051
      15 89,6051
04.04.2025 14:40:21,097 8   89,6151
      8 89,6151
      8 89,6151
04.04.2025 14:39:48,517 55   89,6351
      55 89,6351
      55 89,6351
04.04.2025 14:39:37,782 110   89,7049
      110 89,7049
      110 89,7049
04.04.2025 14:39:00,096 23   89,8151
      23 89,8151
      23 89,8151
04.04.2025 14:38:24,744 1   89,9099
      1 89,9099
      1 89,9099
04.04.2025 14:38:01,828 55   89,95
      55 89,95
      55 89,95
04.04.2025 14:37:54,809 24   89,9899
      24 89,9899
      24 89,9899
04.04.2025 14:34:48,693 1   89,9999
      1 89,9999
      1 89,9999
04.04.2025 14:31:29,444 1   89,8249
      1 89,8249
      1 89,8249
04.04.2025 14:29:55,228 100   89,9999
      100 89,9999
      100 89,9999
04.04.2025 14:29:34,380 11   89,9399
      11 89,9399
      11 89,9399
04.04.2025 14:28:01,015 133   89,8299
      133 89,8299
      133 89,8299
04.04.2025 14:27:26,626 1   89,8299
      1 89,8299
      1 89,8299
04.04.2025 14:27:04,617 35   89,7249
      35 89,7249
      35 89,7249
04.04.2025 14:26:25,436 23   89,7699
      23 89,7699
      23 89,7699
04.04.2025 14:25:57,382 4   89,7551
      4 89,7551
      4 89,7551
04.04.2025 14:25:02,397 29   89,7251
      29 89,7251
      29 89,7251
04.04.2025 14:24:05,909 500   89,9199
      500 89,9199
      500 89,9199
04.04.2025 14:23:45,656 11   89,9599
      11 89,9599
      11 89,9599
04.04.2025 14:23:02,988 50   90,1149
      50 90,1149
      50 90,1149
04.04.2025 14:22:47,080 2 000   90,0901
      2 000 90,0901
      2 000 90,0901
04.04.2025 14:22:41,296 1   90,0901
      1 90,0901
      1 90,0901
04.04.2025 14:22:41,007 13   90,0851
      13 90,0851
      13 90,0851
04.04.2025 14:22:20,503 1 575   90,0849
      1 575 90,0849
      1 575 90,0849
04.04.2025 14:21:38,767 402   90,0501
      402 90,0501
      402 90,0501
04.04.2025 14:20:43,052 100   89,9901
      100 89,9901
      100 89,9901
04.04.2025 14:19:02,465 50   89,9801
      50 89,9801
      50 89,9801
04.04.2025 14:17:20,898 330   90,0449
      330 90,0449
      330 90,0449
04.04.2025 14:17:14,819 30   90,0699
      30 90,0699
      30 90,0699
04.04.2025 14:16:34,215 277   90,10
      277 90,10
      277 90,10
04.04.2025 14:16:34,040 226   90,0501
      226 90,0501
      226 90,0501
04.04.2025 14:16:01,681 454   90,0301
      454 90,0301
      454 90,0301
04.04.2025 14:16:00,388 18   90,0001
      18 90,0001
      18 90,0001
04.04.2025 14:13:17,987 1 500   90,1301
      1 500 90,1301
      1 500 90,1301
04.04.2025 14:13:14,650 300   90,1549
      300 90,1549
      300 90,1549
04.04.2025 14:13:05,853 55   90,1599
      55 90,1599
      55 90,1599
04.04.2025 14:12:44,290 2 000   90,1151
      2 000 90,1151
      2 000 90,1151
04.04.2025 14:09:50,688 12   90,1599
      12 90,1599
      12 90,1599
04.04.2025 14:09:29,516 200   90,1199
      200 90,1199
      200 90,1199
04.04.2025 14:05:41,234 10   89,9501
      10 89,9501
      10 89,9501
04.04.2025 14:04:48,770 100   90,2149
      100 90,2149
      100 90,2149
04.04.2025 14:04:09,738 30   90,1801
      30 90,1801
      30 90,1801
04.04.2025 14:00:43,979 525   90,4201
      525 90,4201
      525 90,4201
04.04.2025 13:58:46,338 45   90,4749
      45 90,4749
      45 90,4749
04.04.2025 13:56:05,539 43   90,4401
      43 90,4401
      43 90,4401
04.04.2025 13:55:18,288 500   90,4049
      500 90,4049
      500 90,4049
04.04.2025 13:55:10,535 10   90,3849
      10 90,3849
      10 90,3849
04.04.2025 13:54:05,107 332   90,2799
      332 90,2799
      332 90,2799
04.04.2025 13:53:35,212 5   90,2449
      5 90,2449
      5 90,2449
04.04.2025 13:52:01,611 5   90,2351
      5 90,2351
      5 90,2351
04.04.2025 13:51:56,034 1   90,2301
      1 90,2301
      1 90,2301
04.04.2025 13:51:55,100 1   90,2599
      1 90,2599
      1 90,2599
04.04.2025 13:51:22,896 500   90,3249
      500 90,3249
      500 90,3249
04.04.2025 13:49:50,811 500   90,4049
      500 90,4049
      500 90,4049
04.04.2025 13:49:10,381 13   90,30
      13 90,30
      13 90,30
04.04.2025 13:48:46,938 50   90,2799
      50 90,2799
      50 90,2799
04.04.2025 13:48:43,212 15   90,2451
      15 90,2451
      15 90,2451
04.04.2025 13:48:10,669 60   90,2351
      60 90,2351
      60 90,2351
04.04.2025 13:47:55,490 133   90,2251
      133 90,2251
      133 90,2251
04.04.2025 13:46:56,873 50   90,2349
      50 90,2349
      50 90,2349
04.04.2025 13:45:52,128 25   90,00
      25 90,00
      25 90,00
04.04.2025 13:45:38,006 627   90,0601
      627 90,0601
      627 90,0601
04.04.2025 13:45:14,153 30   90,2999
      30 90,2999
      30 90,2999
04.04.2025 13:45:10,667 500   90,2849
      500 90,2849
      500 90,2849
04.04.2025 13:45:05,271 500   90,3199
      500 90,3199
      500 90,3199
04.04.2025 13:44:44,987 275   90,30
      275 90,30
      275 90,30
04.04.2025 13:44:20,246 200   90,3251
      200 90,3251
      200 90,3251
04.04.2025 13:43:21,600 24   90,2651
      24 90,2651
      24 90,2651
04.04.2025 13:42:54,997 250   90,3699
      250 90,3699
      250 90,3699
04.04.2025 13:42:42,344 30   90,3899
      30 90,3899
      30 90,3899
04.04.2025 13:41:42,440 1 668   90,3499
      1 668 90,3499
      1 668 90,3499
04.04.2025 13:41:40,814 65   90,3699
      65 90,3699
      65 90,3699
04.04.2025 13:41:19,273 10   90,3849
      10 90,3849
      10 90,3849
04.04.2025 13:41:13,437 1   90,3101
      1 90,3101
      1 90,3101
04.04.2025 13:40:48,960 50   90,3351
      50 90,3351
      50 90,3351
04.04.2025 13:40:45,833 5   90,2901
      5 90,2901
      5 90,2901
04.04.2025 13:40:34,888 20   90,3599
      20 90,3599
      20 90,3599
04.04.2025 13:40:13,849 15   90,50
      15 90,50
      15 90,50
04.04.2025 13:39:22,935 260   90,60
      260 90,60
      260 90,60
04.04.2025 13:38:14,289 1   90,5999
      1 90,5999
      1 90,5999
04.04.2025 13:37:54,332 1 000   90,60
      1 000 90,60
      1 000 90,60
04.04.2025 13:37:46,195 551   90,6299
      551 90,6299
      551 90,6299
04.04.2025 13:37:36,518 285   90,6001
      285 90,6001
      285 90,6001
04.04.2025 13:36:59,143 50   90,6899
      50 90,6899
      50 90,6899
04.04.2025 13:36:12,524 1   90,7401
      1 90,7401
      1 90,7401
04.04.2025 13:36:12,204 1   90,7749
      1 90,7749
      1 90,7749
04.04.2025 13:36:11,912 1   90,7401
      1 90,7401
      1 90,7401
04.04.2025 13:34:49,400 120   90,7551
      120 90,7551
      120 90,7551
04.04.2025 13:33:48,984 234   90,8501
      234 90,8501
      234 90,8501
04.04.2025 13:33:40,808 219   90,9349
      219 90,9349
      219 90,9349
04.04.2025 13:32:57,709 55   91,0199
      55 91,0199
      55 91,0199
04.04.2025 13:32:51,917 250   90,9751
      250 90,9751
      250 90,9751
04.04.2025 13:32:30,215 500   91,0049
      500 91,0049
      500 91,0049
04.04.2025 13:31:42,316 250   90,9151
      250 90,9151
      250 90,9151
04.04.2025 13:31:40,471 20   90,9649
      20 90,9649
      20 90,9649
04.04.2025 13:31:08,194 135   90,9949
      135 90,9949
      135 90,9949
04.04.2025 13:30:22,557 220   90,99
      220 90,99
      220 90,99
04.04.2025 13:28:45,026 537   91,1149
      537 91,1149
      537 91,1149
04.04.2025 13:28:03,472 21   91,1549
      21 91,1549
      21 91,1549
04.04.2025 13:28:01,600 450   91,1449
      450 91,1449
      450 91,1449
04.04.2025 13:27:57,248 1   91,1349
      1 91,1349
      1 91,1349
04.04.2025 13:27:09,645 1 000   91,1349
      1 000 91,1349
      1 000 91,1349
04.04.2025 13:24:48,467 187   90,9799
      187 90,9799
      187 90,9799
04.04.2025 13:24:38,000 1   90,9999
      1 90,9999
      1 90,9999
04.04.2025 13:24:36,892 1   91,0049
      1 91,0049
      1 91,0049
04.04.2025 13:24:21,791 50   91,0499
      50 91,0499
      50 91,0499
04.04.2025 13:23:48,419 130   91,0599
      130 91,0599
      130 91,0599
04.04.2025 13:23:10,930 54   91,1049
      54 91,1049
      54 91,1049
04.04.2025 13:21:16,620 5   91,1749
      5 91,1749
      5 91,1749
04.04.2025 13:21:01,930 1 097   91,1699
      1 097 91,1699
      1 097 91,1699
04.04.2025 13:20:20,230 6   91,1899
      6 91,1899
      6 91,1899
04.04.2025 13:20:16,393 100   91,1799
      100 91,1799
      100 91,1799
04.04.2025 13:19:53,791 70   91,1749
      70 91,1749
      70 91,1749
04.04.2025 13:19:15,498 40   91,1699
      40 91,1699
      40 91,1699
04.04.2025 13:19:02,868 110   91,0951
      110 91,0951
      110 91,0951
04.04.2025 13:17:51,300 109   91,00
      109 91,00
      109 91,00
04.04.2025 13:17:17,672 320   91,0549
      320 91,0549
      320 91,0549
04.04.2025 13:16:47,099 45   91,0649
      45 91,0649
      45 91,0649
04.04.2025 13:16:46,712 1   91,0201
      1 91,0201
      1 91,0201
04.04.2025 13:16:45,544 54   91,0799
      54 91,0799
      54 91,0799
04.04.2025 13:16:30,619 27   91,0999
      27 91,0999
      27 91,0999
04.04.2025 13:16:27,370 50   91,0849
      50 91,0849
      50 91,0849
04.04.2025 13:15:53,502 30   91,00
      30 91,00
      30 91,00
04.04.2025 13:15:52,223 50   91,0349
      50 91,0349
      50 91,0349
04.04.2025 13:15:38,086 120   91,0501
      120 91,0501
      120 91,0501
04.04.2025 13:15:38,044 10   91,0501
      10 91,0501
      10 91,0501
04.04.2025 13:14:06,586 170   91,3149
      170 91,3149
      170 91,3149
04.04.2025 13:13:17,799 10   91,2799
      10 91,2799
      10 91,2799
04.04.2025 13:12:50,209 55   91,25
      55 91,25
      55 91,25
04.04.2025 13:12:31,624 5   91,2649
      5 91,2649
      5 91,2649
04.04.2025 13:11:13,928 300   91,1718
      300 91,1718
      300 91,1718
04.04.2025 13:09:31,938 100   91,0051
      100 91,0051
      100 91,0051
04.04.2025 13:09:29,070 917   91,0499
      917 91,0499
      917 91,0499
04.04.2025 13:09:22,033 611   91,00
      611 91,00
      611 91,00
04.04.2025 13:09:05,808 141   90,91
      141 90,91
      141 90,91
04.04.2025 13:09:04,888 150   90,8701
      150 90,8701
      150 90,8701
04.04.2025 13:08:58,276 10   90,8899
      10 90,8899
      10 90,8899
04.04.2025 13:06:35,739 70   90,7449
      70 90,7449
      70 90,7449
04.04.2025 13:05:34,702 165   90,6549
      165 90,6549
      165 90,6549
04.04.2025 13:02:51,991 5   90,6549
      5 90,6549
      5 90,6549
04.04.2025 13:02:31,827 22   90,6599
      22 90,6599
      22 90,6599
04.04.2025 13:02:30,231 35   90,6649
      35 90,6649
      35 90,6649
04.04.2025 13:02:17,115 1 150   90,6451
      1 150 90,6451
      1 150 90,6451
04.04.2025 13:01:52,898 331   90,6799
      331 90,6799
      331 90,6799
04.04.2025 13:01:51,894 100   90,6849
      100 90,6849
      100 90,6849
04.04.2025 13:01:48,880 9   90,6949
      9 90,6949
      9 90,6949
04.04.2025 13:01:45,602 150   90,70
      150 90,70
      150 90,70
04.04.2025 13:01:24,346 25   90,7699
      25 90,7699
      25 90,7699
04.04.2025 13:01:20,117 7   90,7401
      7 90,7401
      7 90,7401
04.04.2025 13:00:33,903 22   90,7899
      22 90,7899
      22 90,7899
04.04.2025 12:57:06,572 55   90,6849
      55 90,6849
      55 90,6849
04.04.2025 12:56:27,757 6   90,6051
      6 90,6051
      6 90,6051
04.04.2025 12:56:22,763 6   90,6001
      6 90,6001
      6 90,6001
04.04.2025 12:56:17,778 6   90,6101
      6 90,6101
      6 90,6101
04.04.2025 12:56:12,695 100   90,5901
      100 90,5901
      100 90,5901
04.04.2025 12:55:52,133 20   90,6399
      20 90,6399
      20 90,6399
04.04.2025 12:55:05,958 49   90,6999
      49 90,6999
      49 90,6999
04.04.2025 12:55:05,609 55   90,6999
      55 90,6999
      55 90,6999
04.04.2025 12:54:00,380 100   90,6749
      100 90,6749
      100 90,6749
04.04.2025 12:53:21,936 2 000   90,7599
      2 000 90,7599
      2 000 90,7599
04.04.2025 12:53:13,441 10   90,7799
      10 90,7799
      10 90,7799
04.04.2025 12:52:39,457 50   90,8299
      50 90,8299
      50 90,8299
04.04.2025 12:52:10,776 49   90,8099
      49 90,8099
      49 90,8099
04.04.2025 12:51:58,481 5   90,7851
      5 90,7851
      5 90,7851
04.04.2025 12:51:55,449 11   90,8149
      11 90,8149
      11 90,8149
04.04.2025 12:50:36,952 275   90,7449
      275 90,7449
      275 90,7449
04.04.2025 12:48:42,468 50   90,6999
      50 90,6999
      50 90,6999
04.04.2025 12:47:51,849 400   90,6699
      400 90,6699
      400 90,6699
04.04.2025 12:47:37,627 2 000   90,6449
      2 000 90,6449
      2 000 90,6449
04.04.2025 12:47:15,632 85   90,5699
      85 90,5699
      85 90,5699
04.04.2025 12:46:07,848 10   90,6848
      10 90,6848
      10 90,6848
04.04.2025 12:45:19,738 100   90,6749
      100 90,6749
      100 90,6749
04.04.2025 12:45:05,440 1   90,6799
      1 90,6799
      1 90,6799
04.04.2025 12:44:25,379 350   90,6649
      350 90,6649
      350 90,6649
04.04.2025 12:40:02,176 1 655   90,5649
      1 655 90,5649
      1 655 90,5649
04.04.2025 12:39:49,816 110   90,5499
      110 90,5499
      110 90,5499
04.04.2025 12:38:34,128 1   90,5899
      1 90,5899
      1 90,5899
04.04.2025 12:38:06,954 10   90,5649
      10 90,5649
      10 90,5649
04.04.2025 12:37:47,368 100   90,5649
      100 90,5649
      100 90,5649
04.04.2025 12:37:19,758 60   90,5849
      60 90,5849
      60 90,5849
04.04.2025 12:36:38,438 18   90,6051
      18 90,6051
      18 90,6051
04.04.2025 12:35:44,888 1   90,6201
      1 90,6201
      1 90,6201
04.04.2025 12:35:13,378 130   90,5551
      130 90,5551
      130 90,5551
04.04.2025 12:35:11,678 551   90,6349
      551 90,6349
      551 90,6349
04.04.2025 12:35:08,005 20   90,6249
      20 90,6249
      20 90,6249
04.04.2025 12:32:37,079 55   90,5449
      55 90,5449
      55 90,5449
04.04.2025 12:32:10,536 1   90,5299
      1 90,5299
      1 90,5299
04.04.2025 12:31:42,582 65   90,5101
      65 90,5101
      65 90,5101
04.04.2025 12:30:08,717 33   90,4849
      33 90,4849
      33 90,4849
04.04.2025 12:29:58,640 1   90,4551
      1 90,4551
      1 90,4551
04.04.2025 12:29:21,596 200   90,50
      100 90,50
      100 90,50
      200 90,50
04.04.2025 12:26:19,191 200   90,3799
      200 90,3799
      200 90,3799
04.04.2025 12:26:00,489 8   90,3401
      8 90,3401
      8 90,3401
04.04.2025 12:25:59,483 2   90,3501
      2 90,3501
      2 90,3501
04.04.2025 12:25:27,102 50   90,3151
      50 90,3151
      50 90,3151

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)