Tradegate Exchange

Amazon.com Inc.

3046

2429

177,82

Date	Heure	Volume	Volume de transactions	Cours
10/03/2025	16:20:32,679	15		177,82
			15	177,82
			15	177,82
10/03/2025	16:20:22,999	6		177,88
			6	177,88
			6	177,88
10/03/2025	16:19:56,453	14		177,96
			14	177,96
			14	177,96
10/03/2025	16:19:47,159	3		177,88
			3	177,88
			3	177,88
10/03/2025	16:19:44,388	350		177,78
			350	177,78
			350	177,78
10/03/2025	16:19:34,511	3		177,80
			3	177,80
			3	177,80
10/03/2025	16:19:08,595	6		177,92
			6	177,92
			6	177,92
10/03/2025	16:18:40,282	95		177,94
			95	177,94
			95	177,94
10/03/2025	16:18:26,584	5		178,00
			5	178,00
			5	178,00
10/03/2025	16:18:12,786	25		178,02
			25	178,02
			25	178,02
10/03/2025	16:18:12,740	30		178,02
			30	178,02
			30	178,02
10/03/2025	16:17:58,830	80		177,94
			80	177,94
			80	177,94
10/03/2025	16:17:52,200	6		177,90
			6	177,90
			6	177,90
10/03/2025	16:17:48,197	12		177,90
			12	177,90
			12	177,90
10/03/2025	16:17:47,413	60		178,04
			60	178,04
			60	178,04
10/03/2025	16:17:36,684	5		177,82
			5	177,82
			5	177,82
10/03/2025	16:17:26,880	4		177,64
			4	177,64
			4	177,64
10/03/2025	16:17:23,645	50		177,68
			50	177,68
			50	177,68
10/03/2025	16:17:15,529	3		177,70
			3	177,70
			3	177,70
10/03/2025	16:17:09,158	1		177,72
			1	177,72
			1	177,72
10/03/2025	16:17:05,095	20		177,70
			20	177,70
			20	177,70
10/03/2025	16:17:04,667	125		177,72
			125	177,72
			125	177,72
10/03/2025	16:17:01,458	6		177,76
			6	177,76
			6	177,76
10/03/2025	16:17:00,577	20		177,76
			20	177,76
			20	177,76
10/03/2025	16:16:51,589	4		177,62
			4	177,62
			4	177,62
10/03/2025	16:16:42,249	10		177,86
			10	177,86
			10	177,86
10/03/2025	16:16:27,454	2		177,90
			2	177,90
			2	177,90
10/03/2025	16:16:14,698	9		177,92
			9	177,92
			9	177,92
10/03/2025	16:16:12,769	60		177,84
			60	177,84
			60	177,84
10/03/2025	16:15:58,423	20		177,94
			20	177,94
			20	177,94
10/03/2025	16:15:43,412	20		177,86
			20	177,86
			20	177,86
10/03/2025	16:15:39,561	50		177,92
			50	177,92
			50	177,92
10/03/2025	16:15:20,449	9		177,80
			9	177,80
			9	177,80
10/03/2025	16:15:19,769	6		177,80
			6	177,80
			6	177,80
10/03/2025	16:15:12,929	15		177,90
			15	177,90
			15	177,90
10/03/2025	16:15:10,646	2		177,88
			2	177,88
			2	177,88
10/03/2025	16:15:07,879	12		177,92
			12	177,92
			12	177,92
10/03/2025	16:15:03,204	7		177,98
			7	177,98
			7	177,98
10/03/2025	16:14:51,844	80		178,02
			80	178,02
			80	178,02
10/03/2025	16:14:45,510	6		178,08
			6	178,08
			6	178,08
10/03/2025	16:14:30,930	6		177,90
			6	177,90
			6	177,90
10/03/2025	16:14:29,051	5		177,96
			5	177,96
			5	177,96
10/03/2025	16:14:28,959	10		177,88
			10	177,88
			10	177,88
10/03/2025	16:14:26,624	2		177,84
			2	177,84
			2	177,84
10/03/2025	16:14:23,084	5		177,84
			5	177,84
			5	177,84
10/03/2025	16:14:18,711	20		177,72
			20	177,72
			20	177,72
10/03/2025	16:14:14,815	40		177,74
			40	177,74
			40	177,74
10/03/2025	16:14:13,115	10		177,80
			10	177,80
			10	177,80
10/03/2025	16:14:12,648	5		177,74
			5	177,74
			5	177,74
10/03/2025	16:14:11,641	5		177,86
			5	177,86
			5	177,86
10/03/2025	16:14:04,287	20		178,10
			20	178,10
			20	178,10
10/03/2025	16:14:03,464	9		178,20
			9	178,20
			9	178,20
10/03/2025	16:13:56,054	130		178,14
			130	178,14
			130	178,14
10/03/2025	16:13:50,121	10		178,22
			10	178,22
			10	178,22
10/03/2025	16:13:35,927	10		178,10
			10	178,10
			10	178,10
10/03/2025	16:13:33,691	20		178,04
			20	178,04
			20	178,04
10/03/2025	16:13:25,145	5		178,00
			5	178,00
			5	178,00
10/03/2025	16:13:24,262	3		177,92
			3	177,92
			3	177,92
10/03/2025	16:13:17,371	130		177,98
			130	177,98
			130	177,98
10/03/2025	16:13:16,748	10		178,10
			10	178,10
			10	178,10
10/03/2025	16:13:14,650	30		177,96
			30	177,96
			30	177,96
10/03/2025	16:13:08,651	570		178,00
			570	178,00
			570	178,00
10/03/2025	16:13:04,196	25		177,94
			25	177,94
			25	177,94
10/03/2025	16:13:01,864	1		178,06
			1	178,06
			1	178,06
10/03/2025	16:13:00,367	100		177,92
			100	177,92
			100	177,92
10/03/2025	16:12:47,292	20		178,00
			20	178,00
			20	178,00
10/03/2025	16:12:41,489	11		177,94
			11	177,94
			11	177,94
10/03/2025	16:12:34,903	90		177,96
			90	177,96
			90	177,96
10/03/2025	16:12:06,347	7		177,92
			7	177,92
			7	177,92
10/03/2025	16:11:52,947	56		177,78
			56	177,78
			56	177,78
10/03/2025	16:11:46,180	10		177,78
			10	177,78
			10	177,78
10/03/2025	16:11:45,626	10		177,86
			10	177,86
			10	177,86
10/03/2025	16:11:39,806	100		177,72
			100	177,72
			100	177,72
10/03/2025	16:11:37,726	55		177,78
			55	177,78
			55	177,78
10/03/2025	16:11:35,454	3		177,82
			3	177,82
			3	177,82
10/03/2025	16:11:32,627	6		177,72
			6	177,72
			6	177,72
10/03/2025	16:11:24,928	75		177,62
			75	177,62
			75	177,62
10/03/2025	16:11:12,005	3		177,82
			3	177,82
			3	177,82
10/03/2025	16:11:11,322	70		177,68
			70	177,68
			70	177,68
10/03/2025	16:11:05,751	10		177,86
			10	177,86
			10	177,86
10/03/2025	16:11:01,053	20		177,88
			20	177,88
			20	177,88
10/03/2025	16:10:57,535	17		177,70
			17	177,70
			17	177,70
10/03/2025	16:10:56,277	5		177,78
			5	177,78
			5	177,78
10/03/2025	16:10:47,802	15		177,70
			15	177,70
			15	177,70
10/03/2025	16:10:35,422	20		177,82
			20	177,82
			20	177,82
10/03/2025	16:10:27,430	6		177,78
			6	177,78
			6	177,78
10/03/2025	16:10:25,564	20		177,60
			20	177,60
			20	177,60
10/03/2025	16:10:19,069	42		177,56
			42	177,56
			42	177,56
10/03/2025	16:10:15,997	10		177,60
			10	177,60
			10	177,60
10/03/2025	16:10:12,882	5		177,60
			5	177,60
			5	177,60
10/03/2025	16:10:00,839	200		177,78
			200	177,78
			200	177,78
10/03/2025	16:10:00,658	10		177,84
			10	177,84
			10	177,84
10/03/2025	16:09:49,150	39		177,72
			39	177,72
			39	177,72
10/03/2025	16:09:47,550	43		177,82
			43	177,82
			43	177,82
10/03/2025	16:09:45,138	45		177,70
			45	177,70
			45	177,70
10/03/2025	16:09:38,725	25		177,84
			25	177,84
			25	177,84
10/03/2025	16:09:32,922	1		177,92
			1	177,92
			1	177,92
10/03/2025	16:09:28,371	160		177,86
			160	177,86
			160	177,86
10/03/2025	16:09:27,117	12		177,76
			12	177,76
			12	177,76
10/03/2025	16:09:24,807	120		177,68
			120	177,68
			120	177,68
10/03/2025	16:09:22,382	110		177,72
			110	177,72
			110	177,72
10/03/2025	16:09:15,714	3		177,66
			3	177,66
			3	177,66
10/03/2025	16:09:06,634	14		177,50
			14	177,50
			14	177,50
10/03/2025	16:08:53,871	10		177,48
			10	177,48
			10	177,48
10/03/2025	16:08:47,586	25		177,44
			25	177,44
			25	177,44
10/03/2025	16:08:42,841	40		177,48
			40	177,48
			40	177,48
10/03/2025	16:08:40,077	80		177,38
			80	177,38
			80	177,38
10/03/2025	16:08:32,459	10		177,50
			10	177,50
			10	177,50
10/03/2025	16:08:30,037	6		177,60
			6	177,60
			6	177,60
10/03/2025	16:08:29,724	50		177,52
			50	177,52
			50	177,52
10/03/2025	16:08:24,676	20		177,62
			20	177,62
			20	177,62
10/03/2025	16:08:07,745	22		177,66
			22	177,66
			22	177,66
10/03/2025	16:08:04,310	25		177,56
			25	177,56
			25	177,56
10/03/2025	16:08:00,039	1		177,60
			1	177,60
			1	177,60
10/03/2025	16:07:46,691	69		177,50
			69	177,50
			69	177,50
10/03/2025	16:07:35,560	2		177,42
			2	177,42
			2	177,42
10/03/2025	16:07:31,969	17		177,38
			17	177,38
			17	177,38
10/03/2025	16:07:27,744	78		177,40
			78	177,40
			78	177,40
10/03/2025	16:07:26,481	20		177,34
			20	177,34
			20	177,34
10/03/2025	16:07:18,915	1		177,38
			1	177,38
			1	177,38
10/03/2025	16:07:17,425	10		177,44
			10	177,44
			10	177,44
10/03/2025	16:07:11,590	15		177,54
			15	177,54
			15	177,54
10/03/2025	16:07:11,172	400		177,36
			400	177,36
			400	177,36
10/03/2025	16:07:05,316	20		177,42
			20	177,42
			20	177,42
10/03/2025	16:06:59,797	24		177,40
			24	177,40
			24	177,40
10/03/2025	16:06:52,579	30		177,36
			30	177,36
			30	177,36
10/03/2025	16:06:50,954	11		177,36
			11	177,36
			11	177,36
10/03/2025	16:06:47,477	5		177,40
			5	177,40
			5	177,40
10/03/2025	16:06:46,247	8		177,30
			8	177,30
			8	177,30
10/03/2025	16:06:41,874	12		177,42
			12	177,42
			12	177,42
10/03/2025	16:06:37,869	5		177,44
			5	177,44
			5	177,44
10/03/2025	16:06:36,979	14		177,48
			14	177,48
			14	177,48
10/03/2025	16:06:36,212	21		177,40
			21	177,40
			21	177,40
10/03/2025	16:06:30,502	1		177,36
			1	177,36
			1	177,36
10/03/2025	16:06:21,587	20		177,14
			20	177,14
			20	177,14
10/03/2025	16:06:19,565	23		177,10
			23	177,10
			23	177,10
10/03/2025	16:06:16,610	1		177,06
			1	177,06
			1	177,06
10/03/2025	16:05:47,948	40		176,90
			40	176,90
			40	176,90
10/03/2025	16:05:47,593	6		176,90
			6	176,90
			6	176,90
10/03/2025	16:05:46,443	4		176,98
			4	176,98
			4	176,98
10/03/2025	16:05:40,841	6		176,90
			6	176,90
			6	176,90
10/03/2025	16:05:40,340	20		176,98
			20	176,98
			20	176,98
10/03/2025	16:05:31,763	100		177,18
			100	177,18
			100	177,18
10/03/2025	16:05:29,744	1		177,10
			1	177,10
			1	177,10
10/03/2025	16:05:27,335	40		176,96
			40	176,96
			40	176,96
10/03/2025	16:05:23,750	28		177,04
			28	177,04
			28	177,04
10/03/2025	16:05:22,484	3		177,00
			3	177,00
			3	177,00
10/03/2025	16:05:19,902	15		177,00
			15	177,00
			15	177,00
10/03/2025	16:05:17,040	2		177,04
			2	177,04
			2	177,04
10/03/2025	16:05:09,042	140		176,88
			140	176,88
			140	176,88
10/03/2025	16:05:07,056	5		177,00
			5	177,00
			5	177,00
10/03/2025	16:04:59,944	4		176,90
			4	176,90
			4	176,90
10/03/2025	16:04:52,123	40		177,02
			40	177,02
			40	177,02
10/03/2025	16:04:23,509	15		176,98
			15	176,98
			15	176,98
10/03/2025	16:04:19,964	123		176,88
			123	176,88
			123	176,88
10/03/2025	16:04:19,838	50		176,80
			50	176,80
			50	176,80
10/03/2025	16:04:01,259	29		176,92
			29	176,92
			29	176,92
10/03/2025	16:03:59,070	10		176,92
			10	176,92
			10	176,92
10/03/2025	16:03:58,276	100		176,92
			100	176,92
			100	176,92
10/03/2025	16:03:44,770	100		176,70
			100	176,70
			100	176,70
10/03/2025	16:03:43,992	6		176,82
			6	176,82
			6	176,82
10/03/2025	16:03:42,335	1		176,92
			1	176,92
			1	176,92
10/03/2025	16:03:41,186	10		176,92
			10	176,92
			10	176,92
10/03/2025	16:03:40,844	15		176,84
			15	176,84
			15	176,84
10/03/2025	16:03:37,712	20		176,90
			20	176,90
			20	176,90
10/03/2025	16:03:36,858	2		176,94
			2	176,94
			2	176,94
10/03/2025	16:03:28,247	24		176,94
			24	176,94
			24	176,94
10/03/2025	16:03:27,159	1		177,04
			1	177,04
			1	177,04
10/03/2025	16:03:25,983	30		176,98
			30	176,98
			30	176,98
10/03/2025	16:03:22,810	130		177,00
			130	177,00
			130	177,00
10/03/2025	16:03:22,096	25		177,00
			25	177,00
			25	177,00
10/03/2025	16:03:11,419	72		176,92
			72	176,92
			72	176,92
10/03/2025	16:03:07,963	50		177,06
			50	177,06
			50	177,06
10/03/2025	16:03:00,229	4		176,96
			4	176,96
			4	176,96
10/03/2025	16:02:53,457	35		177,00
			35	177,00
			35	177,00
10/03/2025	16:02:52,664	5		177,06
			5	177,06
			5	177,06
10/03/2025	16:02:47,660	90		176,82
			90	176,82
			90	176,82
10/03/2025	16:02:22,336	5		176,72
			5	176,72
			5	176,72
10/03/2025	16:02:13,831	15		176,92
			15	176,92
			15	176,92
10/03/2025	16:02:12,594	16		176,78
			16	176,78
			16	176,78
10/03/2025	16:01:50,592	3		176,94
			3	176,94
			3	176,94
10/03/2025	16:01:29,250	25		177,00
			25	177,00
			25	177,00
10/03/2025	16:01:28,355	30		177,10
			30	177,10
			30	177,10
10/03/2025	16:01:26,629	3		177,02
			3	177,02
			3	177,02
10/03/2025	16:01:19,643	3		176,94
			3	176,94
			3	176,94
10/03/2025	16:01:17,375	75		176,56
			75	176,56
			75	176,56
10/03/2025	16:01:09,954	15		176,62
			15	176,62
			15	176,62
10/03/2025	16:01:09,333	15		176,62
			15	176,62
			15	176,62
10/03/2025	16:01:03,484	25		176,58
			25	176,58
			25	176,58
10/03/2025	16:01:02,556	10		176,50
			10	176,50
			10	176,50
10/03/2025	16:00:55,049	100		176,50
			100	176,50
			100	176,50
10/03/2025	16:00:49,908	18		176,26
			18	176,26
			18	176,26
10/03/2025	16:00:46,734	50		176,24
			50	176,24
			50	176,24
10/03/2025	16:00:43,691	5		176,38
			5	176,38
			5	176,38
10/03/2025	16:00:40,773	180		176,32
			180	176,32
			180	176,32
10/03/2025	16:00:39,433	1		176,44
			1	176,44
			1	176,44
10/03/2025	16:00:30,397	5		176,36
			5	176,36
			5	176,36
10/03/2025	16:00:19,260	150		176,58
			150	176,58
			150	176,58
10/03/2025	16:00:16,059	1		176,60
			1	176,60
			1	176,60
10/03/2025	16:00:14,032	6		176,50
			6	176,50
			6	176,50
10/03/2025	16:00:13,377	6		176,34
			6	176,34
			6	176,34
10/03/2025	16:00:13,144	1		176,54
			1	176,54
			1	176,54
10/03/2025	16:00:04,561	5		176,50
			5	176,50
			5	176,50
10/03/2025	16:00:04,237	6		176,50
			6	176,50
			6	176,50
10/03/2025	16:00:02,743	150		176,34
			150	176,34
			150	176,34
10/03/2025	16:00:02,441	190		176,32
			190	176,32
			190	176,32
10/03/2025	15:59:55,506	15		176,16
			15	176,16
			15	176,16
10/03/2025	15:59:42,429	2		176,26
			2	176,26
			2	176,26
10/03/2025	15:59:38,406	35		176,20
			5	176,20
			35	176,20
			30	176,20
10/03/2025	15:59:36,048	45		176,22
			45	176,22
			45	176,22
10/03/2025	15:59:33,497	14		176,22
			14	176,22
			14	176,22
10/03/2025	15:59:29,987	25		176,22
			25	176,22
			25	176,22
10/03/2025	15:59:28,795	2		176,22
			2	176,22
			2	176,22
10/03/2025	15:59:26,741	20		176,26
			20	176,26
			20	176,26
10/03/2025	15:59:22,100	15		176,38
			15	176,38
			15	176,38
10/03/2025	15:59:13,298	14		176,16
			14	176,16
			14	176,16
10/03/2025	15:59:04,801	30		176,12
			30	176,12
			30	176,12
10/03/2025	15:58:47,704	15		176,52
			15	176,52
			15	176,52
10/03/2025	15:58:43,252	5		176,50
			5	176,50
			5	176,50
10/03/2025	15:58:41,697	10		176,42
			10	176,42
			10	176,42
10/03/2025	15:58:40,924	56		176,50
			56	176,50
			56	176,50
10/03/2025	15:58:40,201	20		176,44
			20	176,44
			20	176,44
10/03/2025	15:58:37,081	80		176,38
			80	176,38
			80	176,38
10/03/2025	15:58:34,717	4		176,42
			4	176,42
			4	176,42
10/03/2025	15:58:31,182	10		176,50
			10	176,50
			10	176,50
10/03/2025	15:58:31,068	300		176,40
			300	176,40
			300	176,40
10/03/2025	15:58:28,112	11		176,30
			11	176,30
			11	176,30
10/03/2025	15:58:24,612	38		176,22
			38	176,22
			38	176,22
10/03/2025	15:58:23,022	5		176,16
			5	176,16
			5	176,16
10/03/2025	15:58:22,876	50		176,20
			50	176,20
			50	176,20
10/03/2025	15:58:20,436	15		176,16
			15	176,16
			15	176,16
10/03/2025	15:58:17,353	150		176,20
			150	176,20
			150	176,20
10/03/2025	15:58:17,318	88		176,20
			88	176,20
			88	176,20
10/03/2025	15:58:15,531	9		176,24
			9	176,24
			9	176,24
10/03/2025	15:58:13,305	3		176,26
			3	176,26
			3	176,26
10/03/2025	15:58:11,109	2		176,36
			2	176,36
			2	176,36
10/03/2025	15:58:02,484	12		176,28
			12	176,28
			12	176,28
10/03/2025	15:57:58,859	10		176,44
			10	176,44
			10	176,44
10/03/2025	15:57:51,859	15		176,30
			15	176,30
			15	176,30
10/03/2025	15:57:44,249	24		176,04
			24	176,04
			24	176,04
10/03/2025	15:57:42,105	7		176,22
			7	176,22
			7	176,22
10/03/2025	15:57:40,480	20		176,16
			20	176,16
			20	176,16
10/03/2025	15:57:37,948	50		176,08
			50	176,08
			50	176,08
10/03/2025	15:57:32,641	2		176,06
			2	176,06
			2	176,06
10/03/2025	15:57:29,964	20		176,08
			20	176,08
			20	176,08
10/03/2025	15:57:29,767	36		176,08
			36	176,08
			36	176,08
10/03/2025	15:57:27,148	30		176,10
			30	176,10
			30	176,10
10/03/2025	15:57:26,814	17		176,12
			7	176,12
			10	176,12
			17	176,12
10/03/2025	15:57:26,095	850		176,14
			550	176,14
			850	176,14
			300	176,14
10/03/2025	15:57:26,000	34		176,20
			34	176,20
			34	176,20
10/03/2025	15:57:23,251	10		176,28
			10	176,28
			10	176,28
10/03/2025	15:57:17,598	6		176,34
			6	176,34
			6	176,34
10/03/2025	15:57:15,655	4		176,32
			4	176,32
			4	176,32
10/03/2025	15:57:14,902	10		176,32
			10	176,32
			10	176,32
10/03/2025	15:57:14,816	23		176,32
			23	176,32
			10	176,32
			13	176,32
10/03/2025	15:57:13,176	22		176,42
			22	176,42
			22	176,42
10/03/2025	15:57:06,464	55		176,48
			55	176,48
			55	176,48
10/03/2025	15:57:00,306	40		176,48
			40	176,48
			40	176,48
10/03/2025	15:56:57,564	15		176,48
			15	176,48
			15	176,48
10/03/2025	15:56:54,339	10		176,48
			10	176,48
			10	176,48
10/03/2025	15:56:54,212	1		176,48
			1	176,48
			1	176,48
10/03/2025	15:56:41,623	5		176,48
			5	176,48
			5	176,48
10/03/2025	15:56:37,933	18		176,56
			18	176,56
			18	176,56
10/03/2025	15:56:34,612	100		176,54
			100	176,54
			100	176,54
10/03/2025	15:56:31,972	6		176,60
			6	176,60
			6	176,60
10/03/2025	15:56:31,706	30		176,50
			30	176,50
			30	176,50
10/03/2025	15:56:31,282	20		176,52
			20	176,52
			20	176,52
10/03/2025	15:56:29,058	7		176,60
			7	176,60
			7	176,60
10/03/2025	15:56:25,045	4		176,70
			4	176,70
			4	176,70
10/03/2025	15:56:22,150	23		176,68
			23	176,68
			23	176,68
10/03/2025	15:56:20,136	60		176,68
			60	176,68
			60	176,68
10/03/2025	15:56:16,321	1		176,72
			1	176,72
			1	176,72
10/03/2025	15:56:15,465	7		176,66
			7	176,66
			7	176,66
10/03/2025	15:56:11,873	2		176,66
			2	176,66
			2	176,66
10/03/2025	15:56:08,633	30		176,58
			30	176,58
			30	176,58
10/03/2025	15:56:08,571	500		176,58
			500	176,58
			500	176,58
10/03/2025	15:56:07,282	20		176,58
			20	176,58
			20	176,58
10/03/2025	15:56:04,942	6		176,60
			6	176,60
			6	176,60
10/03/2025	15:56:03,920	60		176,56
			60	176,56
			60	176,56
10/03/2025	15:56:03,452	50		176,56
			50	176,56
			50	176,56
10/03/2025	15:56:01,925	40		176,52
			40	176,52
			40	176,52
10/03/2025	15:55:56,224	4		176,56
			4	176,56
			4	176,56
10/03/2025	15:55:52,665	7		176,52
			7	176,52
			7	176,52
10/03/2025	15:55:49,685	1		176,50
			1	176,50
			1	176,50
10/03/2025	15:55:43,475	20		176,44
			20	176,44
			20	176,44
10/03/2025	15:55:43,349	75		176,44
			75	176,44
			75	176,44
10/03/2025	15:55:43,272	87		176,50
			5	176,50
			2	176,50
			87	176,50
			80	176,50
10/03/2025	15:55:39,999	12		176,58
			12	176,58
			12	176,58
10/03/2025	15:55:38,273	44		176,62
			44	176,62
			44	176,62
10/03/2025	15:55:34,485	5		176,60
			5	176,60
			5	176,60
10/03/2025	15:55:26,946	1		176,60
			1	176,60
			1	176,60
10/03/2025	15:55:25,961	20		176,60
			20	176,60
			20	176,60
10/03/2025	15:55:25,921	12		176,60
			12	176,60
			12	176,60
10/03/2025	15:55:23,179	9		176,66
			9	176,66
			9	176,66
10/03/2025	15:55:19,474	40		176,68
			40	176,68
			40	176,68
10/03/2025	15:55:16,832	6		176,78
			6	176,78
			6	176,78
10/03/2025	15:55:16,262	30		176,72
			30	176,72
			30	176,72
10/03/2025	15:55:11,121	30		176,80
			30	176,80
			30	176,80
10/03/2025	15:55:06,647	14		176,74
			14	176,74
			14	176,74
10/03/2025	15:55:06,022	20		176,68
			20	176,68
			20	176,68
10/03/2025	15:54:58,436	1		176,74
			1	176,74
			1	176,74
10/03/2025	15:54:58,196	10		176,68
			10	176,68
			10	176,68
10/03/2025	15:54:52,237	60		176,74
			60	176,74
			60	176,74
10/03/2025	15:54:47,570	50		176,74
			50	176,74
			50	176,74
10/03/2025	15:54:47,363	55		176,74
			55	176,74
			55	176,74
10/03/2025	15:54:47,232	12		176,82
			12	176,82
			12	176,82
10/03/2025	15:54:33,380	11		176,68
			11	176,68
			11	176,68
10/03/2025	15:54:30,134	30		176,80
			30	176,80
			30	176,80
10/03/2025	15:54:29,856	2		176,82
			2	176,82
			2	176,82
10/03/2025	15:54:27,567	5		176,94
			5	176,94
			5	176,94
10/03/2025	15:54:22,902	100		176,76
			100	176,76
			100	176,76
10/03/2025	15:54:21,987	5		176,78
			5	176,78
			5	176,78
10/03/2025	15:54:12,051	10		176,88
			10	176,88
			10	176,88
10/03/2025	15:54:01,022	40		176,90
			40	176,90
			40	176,90
10/03/2025	15:53:53,901	40		177,00
			40	177,00
			40	177,00
10/03/2025	15:53:53,766	40		177,00
			40	177,00
			40	177,00
10/03/2025	15:53:52,355	5		176,98
			5	176,98
			5	176,98
10/03/2025	15:53:47,146	3		176,86
			3	176,86
			3	176,86
10/03/2025	15:53:45,081	3		176,82
			3	176,82
			3	176,82
10/03/2025	15:53:44,905	66		176,82
			66	176,82
			66	176,82
10/03/2025	15:53:40,543	60		176,78
			60	176,78
			60	176,78
10/03/2025	15:53:40,486	6		176,78
			6	176,78
			6	176,78
10/03/2025	15:53:40,109	20		176,82
			20	176,82
			20	176,82
10/03/2025	15:53:31,514	50		176,88
			50	176,88
			50	176,88
10/03/2025	15:53:30,838	3		176,88
			3	176,88
			3	176,88
10/03/2025	15:53:10,654	12		176,84
			12	176,84
			12	176,84
10/03/2025	15:53:10,583	10		176,86
			10	176,86
			10	176,86
10/03/2025	15:53:10,494	20		176,88
			20	176,88
			20	176,88
10/03/2025	15:53:07,745	14		176,92
			14	176,92
			14	176,92
10/03/2025	15:53:02,347	10		176,90
			10	176,90
			10	176,90
10/03/2025	15:53:00,534	1		176,94
			1	176,94
			1	176,94
10/03/2025	15:52:59,836	370		176,90
			370	176,90
			370	176,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 101,00
Vente: 1 101,50
Volume: 94 640
-0,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/03/2025 @ 16:20:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)