Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
1440
1140
98,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 29/07/2025 | 21:57:31,480 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 29/07/2025 | 21:57:24,395 | 60 | 98,22 | |
| 41 | 98,22 | |||
| 60 | 98,22 | |||
| 19 | 98,22 | |||
| 29/07/2025 | 21:55:52,962 | 303 | 98,08 | |
| 138 | 98,08 | |||
| 303 | 98,08 | |||
| 35 | 98,08 | |||
| 50 | 98,08 | |||
| 80 | 98,08 | |||
| 29/07/2025 | 21:54:55,830 | 210 | 98,00 | |
| 130 | 98,00 | |||
| 210 | 98,00 | |||
| 80 | 98,00 | |||
| 29/07/2025 | 21:51:31,425 | 80 | 98,00 | |
| 80 | 98,00 | |||
| 80 | 98,00 | |||
| 29/07/2025 | 21:51:11,703 | 60 | 98,00 | |
| 50 | 98,00 | |||
| 10 | 98,00 | |||
| 60 | 98,00 | |||
| 29/07/2025 | 21:49:29,360 | 140 | 97,72 | |
| 140 | 97,72 | |||
| 140 | 97,72 | |||
| 29/07/2025 | 21:44:05,345 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 29/07/2025 | 21:41:03,013 | 51 | 97,72 | |
| 51 | 97,72 | |||
| 51 | 97,72 | |||
| 29/07/2025 | 21:40:37,005 | 150 | 97,74 | |
| 150 | 97,74 | |||
| 150 | 97,74 | |||
| 29/07/2025 | 21:40:30,680 | 150 | 97,74 | |
| 150 | 97,74 | |||
| 150 | 97,74 | |||
| 29/07/2025 | 21:40:16,475 | 30 | 97,92 | |
| 30 | 97,92 | |||
| 30 | 97,92 | |||
| 29/07/2025 | 21:40:14,820 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 29/07/2025 | 21:40:04,278 | 20 | 97,74 | |
| 20 | 97,74 | |||
| 20 | 97,74 | |||
| 29/07/2025 | 21:37:21,425 | 15 | 97,86 | |
| 15 | 97,86 | |||
| 15 | 97,86 | |||
| 29/07/2025 | 21:36:19,247 | 150 | 97,88 | |
| 100 | 97,88 | |||
| 150 | 97,88 | |||
| 50 | 97,88 | |||
| 29/07/2025 | 21:36:11,752 | 150 | 97,86 | |
| 150 | 97,86 | |||
| 150 | 97,86 | |||
| 29/07/2025 | 21:36:07,998 | 730 | 97,70 | |
| 80 | 97,70 | |||
| 730 | 97,70 | |||
| 350 | 97,70 | |||
| 300 | 97,70 | |||
| 29/07/2025 | 21:36:04,974 | 150 | 97,68 | |
| 150 | 97,68 | |||
| 150 | 97,68 | |||
| 29/07/2025 | 21:35:55,590 | 150 | 97,68 | |
| 150 | 97,68 | |||
| 150 | 97,68 | |||
| 29/07/2025 | 21:35:55,504 | 770 | 97,70 | |
| 370 | 97,70 | |||
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 770 | 97,70 | |||
| 300 | 97,70 | |||
| 29/07/2025 | 21:32:43,917 | 41 | 97,94 | |
| 41 | 97,94 | |||
| 41 | 97,94 | |||
| 29/07/2025 | 21:31:55,405 | 14 | 97,76 | |
| 14 | 97,76 | |||
| 14 | 97,76 | |||
| 29/07/2025 | 21:31:04,458 | 50 | 97,82 | |
| 41 | 97,82 | |||
| 9 | 97,82 | |||
| 50 | 97,82 | |||
| 29/07/2025 | 21:24:02,569 | 200 | 97,98 | |
| 150 | 97,98 | |||
| 200 | 97,98 | |||
| 50 | 97,98 | |||
| 29/07/2025 | 21:22:18,006 | 15 | 97,76 | |
| 15 | 97,76 | |||
| 15 | 97,76 | |||
| 29/07/2025 | 21:20:02,126 | 22 | 97,98 | |
| 22 | 97,98 | |||
| 22 | 97,98 | |||
| 29/07/2025 | 21:19:27,960 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 100 | 97,82 | |||
| 29/07/2025 | 21:18:48,246 | 50 | 97,82 | |
| 50 | 97,82 | |||
| 50 | 97,82 | |||
| 29/07/2025 | 21:05:06,502 | 10 | 97,98 | |
| 10 | 97,98 | |||
| 10 | 97,98 | |||
| 29/07/2025 | 21:04:26,282 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 100 | 97,82 | |||
| 29/07/2025 | 21:03:46,069 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 29/07/2025 | 21:03:45,691 | 22 | 97,98 | |
| 22 | 97,98 | |||
| 10 | 97,98 | |||
| 12 | 97,98 | |||
| 29/07/2025 | 21:02:55,960 | 200 | 97,98 | |
| 50 | 97,98 | |||
| 150 | 97,98 | |||
| 200 | 97,98 | |||
| 29/07/2025 | 20:56:39,497 | 52 | 97,94 | |
| 2 | 97,94 | |||
| 52 | 97,94 | |||
| 50 | 97,94 | |||
| 29/07/2025 | 20:52:04,084 | 7 | 97,78 | |
| 7 | 97,78 | |||
| 7 | 97,78 | |||
| 29/07/2025 | 20:48:28,995 | 50 | 97,94 | |
| 50 | 97,94 | |||
| 25 | 97,94 | |||
| 25 | 97,94 | |||
| 29/07/2025 | 20:47:28,317 | 3 | 97,78 | |
| 3 | 97,78 | |||
| 3 | 97,78 | |||
| 29/07/2025 | 20:43:50,786 | 12 | 97,78 | |
| 12 | 97,78 | |||
| 12 | 97,78 | |||
| 29/07/2025 | 20:41:32,474 | 63 | 97,78 | |
| 63 | 97,78 | |||
| 63 | 97,78 | |||
| 29/07/2025 | 20:40:56,144 | 60 | 97,78 | |
| 60 | 97,78 | |||
| 50 | 97,78 | |||
| 10 | 97,78 | |||
| 29/07/2025 | 20:39:00,271 | 21 | 97,78 | |
| 21 | 97,78 | |||
| 21 | 97,78 | |||
| 29/07/2025 | 20:38:56,356 | 8 | 97,78 | |
| 8 | 97,78 | |||
| 8 | 97,78 | |||
| 29/07/2025 | 20:37:48,367 | 50 | 97,88 | |
| 50 | 97,88 | |||
| 50 | 97,88 | |||
| 29/07/2025 | 20:37:10,717 | 3 | 97,94 | |
| 3 | 97,94 | |||
| 3 | 97,94 | |||
| 29/07/2025 | 20:37:04,724 | 12 | 97,94 | |
| 12 | 97,94 | |||
| 12 | 97,94 | |||
| 29/07/2025 | 20:35:42,490 | 12 | 97,78 | |
| 12 | 97,78 | |||
| 12 | 97,78 | |||
| 29/07/2025 | 20:34:34,181 | 23 | 97,94 | |
| 23 | 97,94 | |||
| 10 | 97,94 | |||
| 13 | 97,94 | |||
| 29/07/2025 | 20:33:47,606 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 29/07/2025 | 20:32:26,742 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 29/07/2025 | 20:30:52,040 | 100 | 97,78 | |
| 100 | 97,78 | |||
| 100 | 97,78 | |||
| 29/07/2025 | 20:29:05,897 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 29/07/2025 | 20:26:58,099 | 50 | 97,78 | |
| 50 | 97,78 | |||
| 10 | 97,78 | |||
| 40 | 97,78 | |||
| 29/07/2025 | 20:20:11,630 | 500 | 97,80 | |
| 500 | 97,80 | |||
| 400 | 97,80 | |||
| 100 | 97,80 | |||
| 29/07/2025 | 20:19:59,614 | 150 | 97,82 | |
| 150 | 97,82 | |||
| 150 | 97,82 | |||
| 29/07/2025 | 20:16:31,725 | 15 | 97,82 | |
| 15 | 97,82 | |||
| 15 | 97,82 | |||
| 29/07/2025 | 20:13:54,944 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 29/07/2025 | 20:13:46,688 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 29/07/2025 | 20:12:47,521 | 55 | 97,82 | |
| 55 | 97,82 | |||
| 55 | 97,82 | |||
| 29/07/2025 | 20:12:09,964 | 3 | 97,82 | |
| 3 | 97,82 | |||
| 3 | 97,82 | |||
| 29/07/2025 | 20:10:05,515 | 319 | 98,00 | |
| 319 | 98,00 | |||
| 179 | 98,00 | |||
| 99 | 98,00 | |||
| 41 | 98,00 | |||
| 29/07/2025 | 20:08:47,336 | 150 | 98,02 | |
| 150 | 98,02 | |||
| 150 | 98,02 | |||
| 29/07/2025 | 20:08:21,180 | 216 | 98,00 | |
| 66 | 98,00 | |||
| 150 | 98,00 | |||
| 216 | 98,00 | |||
| 29/07/2025 | 20:06:36,666 | 150 | 97,92 | |
| 150 | 97,92 | |||
| 150 | 97,92 | |||
| 29/07/2025 | 20:06:36,571 | 150 | 97,92 | |
| 150 | 97,92 | |||
| 150 | 97,92 | |||
| 29/07/2025 | 20:06:00,102 | 30 | 98,08 | |
| 30 | 98,08 | |||
| 30 | 98,08 | |||
| 29/07/2025 | 20:03:38,886 | 11 | 97,92 | |
| 11 | 97,92 | |||
| 11 | 97,92 | |||
| 29/07/2025 | 20:03:37,622 | 11 | 98,10 | |
| 11 | 98,10 | |||
| 11 | 98,10 | |||
| 29/07/2025 | 20:03:10,233 | 220 | 97,92 | |
| 50 | 97,92 | |||
| 50 | 97,92 | |||
| 120 | 97,92 | |||
| 220 | 97,92 | |||
| 29/07/2025 | 20:00:19,293 | 100 | 98,06 | |
| 54 | 98,06 | |||
| 100 | 98,06 | |||
| 18 | 98,06 | |||
| 28 | 98,06 | |||
| 29/07/2025 | 19:58:08,310 | 265 | 97,90 | |
| 265 | 97,90 | |||
| 265 | 97,90 | |||
| 29/07/2025 | 19:56:58,256 | 1 | 97,82 | |
| 1 | 97,82 | |||
| 1 | 97,82 | |||
| 29/07/2025 | 19:56:48,976 | 10 | 97,98 | |
| 10 | 97,98 | |||
| 10 | 97,98 | |||
| 29/07/2025 | 19:51:25,044 | 20 | 97,98 | |
| 20 | 97,98 | |||
| 20 | 97,98 | |||
| 29/07/2025 | 19:47:41,449 | 50 | 97,82 | |
| 50 | 97,82 | |||
| 50 | 97,82 | |||
| 29/07/2025 | 19:45:27,605 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 29/07/2025 | 19:44:52,775 | 103 | 97,82 | |
| 103 | 97,82 | |||
| 103 | 97,82 | |||
| 29/07/2025 | 19:41:56,706 | 100 | 97,98 | |
| 100 | 97,98 | |||
| 100 | 97,98 | |||
| 29/07/2025 | 19:41:44,086 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 29/07/2025 | 19:41:12,461 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 29/07/2025 | 19:39:38,297 | 6 | 97,98 | |
| 6 | 97,98 | |||
| 6 | 97,98 | |||
| 29/07/2025 | 19:37:17,136 | 69 | 97,82 | |
| 69 | 97,82 | |||
| 69 | 97,82 | |||
| 29/07/2025 | 19:35:59,943 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 29/07/2025 | 19:34:09,611 | 20 | 97,82 | |
| 20 | 97,82 | |||
| 20 | 97,82 | |||
| 29/07/2025 | 19:31:42,439 | 50 | 97,98 | |
| 50 | 97,98 | |||
| 50 | 97,98 | |||
| 29/07/2025 | 19:31:08,455 | 150 | 97,98 | |
| 150 | 97,98 | |||
| 150 | 97,98 | |||
| 29/07/2025 | 19:30:46,758 | 30 | 97,98 | |
| 30 | 97,98 | |||
| 30 | 97,98 | |||
| 29/07/2025 | 19:28:02,830 | 7 | 97,98 | |
| 7 | 97,98 | |||
| 7 | 97,98 | |||
| 29/07/2025 | 19:27:12,586 | 140 | 97,98 | |
| 140 | 97,98 | |||
| 140 | 97,98 | |||
| 29/07/2025 | 19:22:30,154 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 29/07/2025 | 19:21:21,239 | 8 | 97,98 | |
| 8 | 97,98 | |||
| 8 | 97,98 | |||
| 29/07/2025 | 19:12:44,524 | 35 | 97,98 | |
| 35 | 97,98 | |||
| 35 | 97,98 | |||
| 29/07/2025 | 19:12:39,348 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 29/07/2025 | 19:11:31,823 | 6 | 97,78 | |
| 6 | 97,78 | |||
| 6 | 97,78 | |||
| 29/07/2025 | 19:11:17,803 | 25 | 97,98 | |
| 25 | 97,98 | |||
| 25 | 97,98 | |||
| 29/07/2025 | 19:10:03,368 | 5 | 97,78 | |
| 5 | 97,78 | |||
| 5 | 97,78 | |||
| 29/07/2025 | 19:09:55,681 | 5 | 97,98 | |
| 5 | 97,98 | |||
| 5 | 97,98 | |||
| 29/07/2025 | 19:09:40,956 | 1 160 | 97,90 | |
| 518 | 97,90 | |||
| 642 | 97,90 | |||
| 1 160 | 97,90 | |||
| 29/07/2025 | 19:08:40,259 | 182 | 97,88 | |
| 32 | 97,88 | |||
| 150 | 97,88 | |||
| 182 | 97,88 | |||
| 29/07/2025 | 19:06:36,271 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 29/07/2025 | 19:02:42,644 | 135 | 97,88 | |
| 135 | 97,88 | |||
| 135 | 97,88 | |||
| 29/07/2025 | 19:02:42,511 | 150 | 97,88 | |
| 150 | 97,88 | |||
| 150 | 97,88 | |||
| 29/07/2025 | 19:02:35,219 | 215 | 97,88 | |
| 215 | 97,88 | |||
| 50 | 97,88 | |||
| 150 | 97,88 | |||
| 15 | 97,88 | |||
| 29/07/2025 | 19:01:53,591 | 1 | 97,76 | |
| 1 | 97,76 | |||
| 1 | 97,76 | |||
| 29/07/2025 | 18:59:57,368 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 29/07/2025 | 18:58:40,189 | 7 | 97,88 | |
| 7 | 97,88 | |||
| 7 | 97,88 | |||
| 29/07/2025 | 18:53:04,675 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 29/07/2025 | 18:52:25,464 | 3 | 97,72 | |
| 3 | 97,72 | |||
| 3 | 97,72 | |||
| 29/07/2025 | 18:52:14,404 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 29/07/2025 | 18:52:03,081 | 42 | 97,88 | |
| 42 | 97,88 | |||
| 20 | 97,88 | |||
| 12 | 97,88 | |||
| 10 | 97,88 | |||
| 29/07/2025 | 18:49:40,516 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 29/07/2025 | 18:47:48,757 | 646 | 97,72 | |
| 586 | 97,72 | |||
| 646 | 97,72 | |||
| 10 | 97,72 | |||
| 50 | 97,72 | |||
| 29/07/2025 | 18:46:19,513 | 104 | 97,74 | |
| 104 | 97,74 | |||
| 104 | 97,74 | |||
| 29/07/2025 | 18:44:26,376 | 18 | 97,72 | |
| 18 | 97,72 | |||
| 18 | 97,72 | |||
| 29/07/2025 | 18:44:17,859 | 8 | 97,72 | |
| 8 | 97,72 | |||
| 8 | 97,72 | |||
| 29/07/2025 | 18:44:16,115 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 29/07/2025 | 18:44:05,079 | 100 | 97,88 | |
| 100 | 97,88 | |||
| 40 | 97,88 | |||
| 50 | 97,88 | |||
| 10 | 97,88 | |||
| 29/07/2025 | 18:42:43,763 | 32 | 97,72 | |
| 32 | 97,72 | |||
| 32 | 97,72 | |||
| 29/07/2025 | 18:41:56,919 | 257 | 97,72 | |
| 50 | 97,72 | |||
| 257 | 97,72 | |||
| 10 | 97,72 | |||
| 197 | 97,72 | |||
| 29/07/2025 | 18:41:12,392 | 104 | 97,74 | |
| 104 | 97,74 | |||
| 104 | 97,74 | |||
| 29/07/2025 | 18:40:27,357 | 8 | 97,88 | |
| 8 | 97,88 | |||
| 8 | 97,88 | |||
| 29/07/2025 | 18:36:09,026 | 80 | 97,88 | |
| 80 | 97,88 | |||
| 80 | 97,88 | |||
| 29/07/2025 | 18:34:36,088 | 60 | 97,74 | |
| 60 | 97,74 | |||
| 60 | 97,74 | |||
| 29/07/2025 | 18:30:48,273 | 14 | 97,88 | |
| 14 | 97,88 | |||
| 10 | 97,88 | |||
| 4 | 97,88 | |||
| 29/07/2025 | 18:29:51,881 | 5 | 97,72 | |
| 5 | 97,72 | |||
| 5 | 97,72 | |||
| 29/07/2025 | 18:26:27,035 | 6 | 97,88 | |
| 6 | 97,88 | |||
| 6 | 97,88 | |||
| 29/07/2025 | 18:25:30,829 | 80 | 97,74 | |
| 10 | 97,74 | |||
| 70 | 97,74 | |||
| 80 | 97,74 | |||
| 29/07/2025 | 18:22:08,023 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 29/07/2025 | 18:21:29,512 | 25 | 97,76 | |
| 25 | 97,76 | |||
| 25 | 97,76 | |||
| 29/07/2025 | 18:21:22,688 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 29/07/2025 | 18:20:28,671 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 29/07/2025 | 18:19:15,148 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 29/07/2025 | 18:17:48,635 | 4 | 97,88 | |
| 4 | 97,88 | |||
| 4 | 97,88 | |||
| 29/07/2025 | 18:17:34,675 | 20 | 97,88 | |
| 20 | 97,88 | |||
| 20 | 97,88 | |||
| 29/07/2025 | 18:15:43,657 | 2 | 97,74 | |
| 2 | 97,74 | |||
| 2 | 97,74 | |||
| 29/07/2025 | 18:15:02,975 | 2 | 97,74 | |
| 2 | 97,74 | |||
| 2 | 97,74 | |||
| 29/07/2025 | 18:14:19,448 | 3 | 97,74 | |
| 3 | 97,74 | |||
| 3 | 97,74 | |||
| 29/07/2025 | 18:13:54,990 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 29/07/2025 | 18:13:49,620 | 20 | 97,88 | |
| 20 | 97,88 | |||
| 20 | 97,88 | |||
| 29/07/2025 | 18:13:37,015 | 50 | 97,88 | |
| 50 | 97,88 | |||
| 50 | 97,88 | |||
| 29/07/2025 | 18:13:13,440 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 29/07/2025 | 18:11:39,850 | 555 | 97,88 | |
| 290 | 97,88 | |||
| 555 | 97,88 | |||
| 265 | 97,88 | |||
| 29/07/2025 | 18:10:56,521 | 210 | 97,88 | |
| 210 | 97,88 | |||
| 50 | 97,88 | |||
| 10 | 97,88 | |||
| 150 | 97,88 | |||
| 29/07/2025 | 18:10:49,591 | 5 | 97,88 | |
| 5 | 97,88 | |||
| 5 | 97,88 | |||
| 29/07/2025 | 18:10:08,134 | 25 | 97,72 | |
| 25 | 97,72 | |||
| 25 | 97,72 | |||
| 29/07/2025 | 18:08:28,996 | 40 | 97,72 | |
| 40 | 97,72 | |||
| 40 | 97,72 | |||
| 29/07/2025 | 18:07:52,069 | 123 | 97,72 | |
| 123 | 97,72 | |||
| 123 | 97,72 | |||
| 29/07/2025 | 18:07:24,748 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 29/07/2025 | 18:06:14,393 | 600 | 97,74 | |
| 600 | 97,74 | |||
| 300 | 97,74 | |||
| 300 | 97,74 | |||
| 29/07/2025 | 18:06:07,065 | 200 | 97,76 | |
| 200 | 97,76 | |||
| 50 | 97,76 | |||
| 150 | 97,76 | |||
| 29/07/2025 | 18:05:44,563 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 29/07/2025 | 18:05:43,017 | 8 | 97,76 | |
| 8 | 97,76 | |||
| 8 | 97,76 | |||
| 29/07/2025 | 18:05:13,464 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 29/07/2025 | 18:04:58,559 | 35 | 97,76 | |
| 35 | 97,76 | |||
| 35 | 97,76 | |||
| 29/07/2025 | 18:04:34,923 | 11 | 97,76 | |
| 1 | 97,76 | |||
| 10 | 97,76 | |||
| 11 | 97,76 | |||
| 29/07/2025 | 18:04:32,802 | 139 | 97,88 | |
| 1 | 97,88 | |||
| 138 | 97,88 | |||
| 139 | 97,88 | |||
| 29/07/2025 | 18:03:52,021 | 150 | 97,88 | |
| 150 | 97,88 | |||
| 150 | 97,88 | |||
| 29/07/2025 | 18:02:08,796 | 49 | 97,82 | |
| 49 | 97,82 | |||
| 49 | 97,82 | |||
| 29/07/2025 | 18:02:06,607 | 41 | 97,82 | |
| 41 | 97,82 | |||
| 41 | 97,82 | |||
| 29/07/2025 | 18:01:59,003 | 30 | 97,88 | |
| 30 | 97,88 | |||
| 30 | 97,88 | |||
| 29/07/2025 | 18:01:01,775 | 21 | 97,82 | |
| 21 | 97,82 | |||
| 21 | 97,82 | |||
| 29/07/2025 | 18:00:22,583 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 29/07/2025 | 17:59:03,181 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 29/07/2025 | 17:57:34,795 | 100 | 98,14 | |
| 100 | 98,14 | |||
| 100 | 98,14 | |||
| 29/07/2025 | 17:57:29,147 | 33 | 97,84 | |
| 33 | 97,84 | |||
| 33 | 97,84 | |||
| 29/07/2025 | 17:56:40,244 | 700 | 98,20 | |
| 700 | 98,20 | |||
| 700 | 98,20 | |||
| 29/07/2025 | 17:56:35,840 | 69 | 98,18 | |
| 18 | 98,18 | |||
| 69 | 98,18 | |||
| 51 | 98,18 | |||
| 29/07/2025 | 17:56:35,439 | 182 | 98,18 | |
| 182 | 98,18 | |||
| 32 | 98,18 | |||
| 150 | 98,18 | |||
| 29/07/2025 | 17:55:09,359 | 150 | 98,18 | |
| 150 | 98,18 | |||
| 150 | 98,18 | |||
| 29/07/2025 | 17:55:09,274 | 150 | 98,18 | |
| 150 | 98,18 | |||
| 150 | 98,18 | |||
| 29/07/2025 | 17:54:47,731 | 39 | 97,82 | |
| 39 | 97,82 | |||
| 39 | 97,82 | |||
| 29/07/2025 | 17:54:09,757 | 21 | 98,18 | |
| 21 | 98,18 | |||
| 21 | 98,18 | |||
| 29/07/2025 | 17:53:38,172 | 7 | 98,18 | |
| 7 | 98,18 | |||
| 7 | 98,18 | |||
| 29/07/2025 | 17:53:21,975 | 800 | 98,18 | |
| 800 | 98,18 | |||
| 750 | 98,18 | |||
| 50 | 98,18 | |||
| 29/07/2025 | 17:52:40,313 | 153 | 98,16 | |
| 50 | 98,16 | |||
| 153 | 98,16 | |||
| 103 | 98,16 | |||
| 29/07/2025 | 17:52:13,884 | 25 | 98,16 | |
| 25 | 98,16 | |||
| 25 | 98,16 | |||
| 29/07/2025 | 17:51:48,996 | 10 | 98,16 | |
| 10 | 98,16 | |||
| 10 | 98,16 | |||
| 29/07/2025 | 17:51:03,168 | 50 | 97,98 | |
| 50 | 97,98 | |||
| 50 | 97,98 | |||
| 29/07/2025 | 17:51:03,129 | 150 | 97,98 | |
| 150 | 97,98 | |||
| 150 | 97,98 | |||
| 29/07/2025 | 17:50:34,239 | 10 | 98,08 | |
| 10 | 98,08 | |||
| 10 | 98,08 | |||
| 29/07/2025 | 17:50:30,304 | 11 | 98,08 | |
| 11 | 98,08 | |||
| 11 | 98,08 | |||
| 29/07/2025 | 17:50:19,277 | 26 | 97,96 | |
| 26 | 97,96 | |||
| 26 | 97,96 | |||
| 29/07/2025 | 17:48:39,900 | 18 | 97,76 | |
| 18 | 97,76 | |||
| 18 | 97,76 | |||
| 29/07/2025 | 17:48:29,563 | 233 | 98,00 | |
| 10 | 98,00 | |||
| 100 | 98,00 | |||
| 233 | 98,00 | |||
| 1 | 98,00 | |||
| 9 | 98,00 | |||
| 13 | 98,00 | |||
| 100 | 98,00 | |||
| 29/07/2025 | 17:47:58,906 | 200 | 97,98 | |
| 150 | 97,98 | |||
| 50 | 97,98 | |||
| 200 | 97,98 | |||
| 29/07/2025 | 17:47:54,725 | 3 | 97,76 | |
| 3 | 97,76 | |||
| 3 | 97,76 | |||
| 29/07/2025 | 17:47:28,867 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 29/07/2025 | 17:47:22,928 | 300 | 97,98 | |
| 95 | 97,98 | |||
| 10 | 97,98 | |||
| 135 | 97,98 | |||
| 20 | 97,98 | |||
| 300 | 97,98 | |||
| 40 | 97,98 | |||
| 29/07/2025 | 17:47:21,809 | 990 | 97,76 | |
| 990 | 97,76 | |||
| 990 | 97,76 | |||
| 29/07/2025 | 17:47:17,709 | 300 | 97,76 | |
| 300 | 97,76 | |||
| 300 | 97,76 | |||
| 29/07/2025 | 17:46:33,038 | 210 | 97,78 | |
| 50 | 97,78 | |||
| 210 | 97,78 | |||
| 150 | 97,78 | |||
| 10 | 97,78 | |||
| 29/07/2025 | 17:46:31,523 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 29/07/2025 | 17:46:06,560 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 29/07/2025 | 17:44:55,409 | 10 | 97,80 | |
| 10 | 97,80 | |||
| 10 | 97,80 | |||
| 29/07/2025 | 17:44:46,646 | 15 | 97,78 | |
| 15 | 97,78 | |||
| 15 | 97,78 | |||
| 29/07/2025 | 17:44:22,477 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 29/07/2025 | 17:43:03,594 | 15 | 97,78 | |
| 15 | 97,78 | |||
| 15 | 97,78 | |||
| 29/07/2025 | 17:42:36,954 | 7 | 97,78 | |
| 7 | 97,78 | |||
| 7 | 97,78 | |||
| 29/07/2025 | 17:41:00,275 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 29/07/2025 | 17:40:26,311 | 218 | 97,80 | |
| 195 | 97,80 | |||
| 23 | 97,80 | |||
| 218 | 97,80 | |||
| 29/07/2025 | 17:40:04,809 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 29/07/2025 | 17:36:39,243 | 14 | 97,78 | |
| 14 | 97,78 | |||
| 14 | 97,78 | |||
| 29/07/2025 | 17:36:34,855 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 29/07/2025 | 17:36:25,054 | 638 | 97,80 | |
| 300 | 97,80 | |||
| 25 | 97,80 | |||
| 511 | 97,80 | |||
| 338 | 97,80 | |||
| 102 | 97,80 | |||
| 29/07/2025 | 17:36:23,077 | 150 | 97,78 | |
| 150 | 97,78 | |||
| 150 | 97,78 | |||
| 29/07/2025 | 17:36:22,785 | 91 | 97,78 | |
| 91 | 97,78 | |||
| 91 | 97,78 | |||
| 29/07/2025 | 17:36:22,117 | 150 | 97,78 | |
| 150 | 97,78 | |||
| 150 | 97,78 | |||
| 29/07/2025 | 17:36:22,004 | 150 | 97,78 | |
| 150 | 97,78 | |||
| 50 | 97,78 | |||
| 100 | 97,78 | |||
| 29/07/2025 | 17:36:21,820 | 150 | 97,78 | |
| 141 | 97,78 | |||
| 9 | 97,78 | |||
| 150 | 97,78 | |||
| 29/07/2025 | 17:36:21,648 | 150 | 97,78 | |
| 150 | 97,78 | |||
| 150 | 97,78 | |||
| 29/07/2025 | 17:36:19,261 | 709 | 97,78 | |
| 150 | 97,78 | |||
| 26 | 97,78 | |||
| 533 | 97,78 | |||
| 500 | 97,78 | |||
| 209 | 97,78 | |||
| 29/07/2025 | 17:36:06,373 | 150 | 97,62 | |
| 150 | 97,62 | |||
| 150 | 97,62 | |||
| 29/07/2025 | 17:36:06,326 | 150 | 97,62 | |
| 150 | 97,62 | |||
| 150 | 97,62 | |||
| 29/07/2025 | 17:36:03,876 | 2 | 97,78 | |
| 2 | 97,78 | |||
| 2 | 97,78 | |||
| 29/07/2025 | 17:35:43,787 | 30 | 97,64 | |
| 30 | 97,64 | |||
| 30 | 97,64 | |||
| 29/07/2025 | 17:35:43,700 | 663 | 97,64 | |
| 500 | 97,64 | |||
| 13 | 97,64 | |||
| 90 | 97,64 | |||
| 147 | 97,64 | |||
| 560 | 97,64 | |||
| 1 | 97,64 | |||
| 10 | 97,64 | |||
| 5 | 97,64 | |||
| 29/07/2025 | 17:29:43,067 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 29/07/2025 | 17:28:10,458 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 29/07/2025 | 17:27:28,184 | 6 | 97,64 | |
| 6 | 97,64 | |||
| 6 | 97,64 | |||
| 29/07/2025 | 17:27:07,245 | 16 | 97,68 | |
| 16 | 97,68 | |||
| 16 | 97,68 | |||
| 29/07/2025 | 17:26:13,259 | 10 | 97,66 | |
| 10 | 97,66 | |||
| 10 | 97,66 | |||
| 29/07/2025 | 17:25:30,809 | 200 | 97,60 | |
| 200 | 97,60 | |||
| 100 | 97,60 | |||
| 100 | 97,60 | |||
| 29/07/2025 | 17:24:47,353 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 29/07/2025 | 17:23:25,914 | 10 | 97,54 | |
| 10 | 97,54 | |||
| 10 | 97,54 | |||
| 29/07/2025 | 17:22:04,037 | 10 | 97,54 | |
| 10 | 97,54 | |||
| 10 | 97,54 | |||
| 29/07/2025 | 17:21:16,042 | 2 | 97,58 | |
| 2 | 97,58 | |||
| 2 | 97,58 | |||
| 29/07/2025 | 17:19:36,659 | 25 | 97,48 | |
| 25 | 97,48 | |||
| 25 | 97,48 | |||
| 29/07/2025 | 17:19:24,533 | 40 | 97,52 | |
| 40 | 97,52 | |||
| 40 | 97,52 | |||
| 29/07/2025 | 17:19:09,586 | 25 | 97,52 | |
| 25 | 97,52 | |||
| 25 | 97,52 | |||
| 29/07/2025 | 17:17:48,876 | 10 | 97,48 | |
| 10 | 97,48 | |||
| 10 | 97,48 | |||
| 29/07/2025 | 17:17:37,742 | 200 | 97,44 | |
| 200 | 97,44 | |||
| 200 | 97,44 | |||
| 29/07/2025 | 17:17:08,219 | 300 | 97,46 | |
| 300 | 97,46 | |||
| 300 | 97,46 | |||
| 29/07/2025 | 17:16:07,658 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 29/07/2025 | 17:15:29,438 | 38 | 97,44 | |
| 38 | 97,44 | |||
| 38 | 97,44 | |||
| 29/07/2025 | 17:14:35,880 | 50 | 97,48 | |
| 50 | 97,48 | |||
| 50 | 97,48 | |||
| 29/07/2025 | 17:11:37,114 | 200 | 97,52 | |
| 200 | 97,52 | |||
| 200 | 97,52 | |||
| 29/07/2025 | 17:11:37,058 | 300 | 97,52 | |
| 300 | 97,52 | |||
| 300 | 97,52 | |||
| 29/07/2025 | 17:11:27,954 | 100 | 97,54 | |
| 100 | 97,54 | |||
| 100 | 97,54 | |||
| 29/07/2025 | 17:07:42,796 | 6 | 97,48 | |
| 6 | 97,48 | |||
| 6 | 97,48 | |||
| 29/07/2025 | 17:07:02,996 | 200 | 97,48 | |
| 200 | 97,48 | |||
| 200 | 97,48 | |||
| 29/07/2025 | 17:06:16,524 | 22 | 97,42 | |
| 22 | 97,42 | |||
| 22 | 97,42 | |||
| 29/07/2025 | 17:05:12,013 | 20 | 97,54 | |
| 20 | 97,54 | |||
| 20 | 97,54 | |||
| 29/07/2025 | 17:05:08,388 | 5 | 97,56 | |
| 5 | 97,56 | |||
| 5 | 97,56 | |||
| 29/07/2025 | 17:03:16,459 | 21 | 97,56 | |
| 21 | 97,56 | |||
| 21 | 97,56 | |||
| 29/07/2025 | 17:03:11,728 | 20 | 97,54 | |
| 20 | 97,54 | |||
| 20 | 97,54 | |||
| 29/07/2025 | 17:03:10,808 | 25 | 97,54 | |
| 25 | 97,54 | |||
| 25 | 97,54 | |||
| 29/07/2025 | 17:02:56,453 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 29/07/2025 | 17:02:46,532 | 20 | 97,58 | |
| 20 | 97,58 | |||
| 20 | 97,58 | |||
| 29/07/2025 | 17:02:35,310 | 100 | 97,58 | |
| 100 | 97,58 | |||
| 100 | 97,58 | |||
| 29/07/2025 | 17:01:24,510 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 29/07/2025 | 17:01:24,245 | 65 | 97,60 | |
| 65 | 97,60 | |||
| 65 | 97,60 | |||
| 29/07/2025 | 17:01:18,538 | 25 | 97,68 | |
| 25 | 97,68 | |||
| 25 | 97,68 | |||
| 29/07/2025 | 17:01:16,502 | 30 | 97,68 | |
| 30 | 97,68 | |||
| 30 | 97,68 | |||
| 29/07/2025 | 17:00:37,182 | 300 | 97,64 | |
| 300 | 97,64 | |||
| 300 | 97,64 | |||
| 29/07/2025 | 17:00:20,732 | 18 | 97,60 | |
| 18 | 97,60 | |||
| 18 | 97,60 | |||
| 29/07/2025 | 17:00:19,735 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 29/07/2025 | 16:59:43,044 | 14 | 97,54 | |
| 14 | 97,54 | |||
| 14 | 97,54 | |||
| 29/07/2025 | 16:57:38,815 | 11 | 97,56 | |
| 11 | 97,56 | |||
| 11 | 97,56 | |||
| 29/07/2025 | 16:55:36,766 | 75 | 97,50 | |
| 75 | 97,50 | |||
| 75 | 97,50 | |||
| 29/07/2025 | 16:54:19,815 | 40 | 97,42 | |
| 40 | 97,42 | |||
| 40 | 97,42 | |||
| 29/07/2025 | 16:54:07,142 | 10 | 97,42 | |
| 10 | 97,42 | |||
| 10 | 97,42 | |||
| 29/07/2025 | 16:53:25,751 | 86 | 97,46 | |
| 86 | 97,46 | |||
| 86 | 97,46 | |||
| 29/07/2025 | 16:53:04,652 | 200 | 97,42 | |
| 200 | 97,42 | |||
| 200 | 97,42 | |||
| 29/07/2025 | 16:52:49,033 | 125 | 97,42 | |
| 125 | 97,42 | |||
| 125 | 97,42 | |||
| 29/07/2025 | 16:52:35,148 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 29/07/2025 | 16:52:20,709 | 200 | 97,48 | |
| 200 | 97,48 | |||
| 200 | 97,48 | |||
| 29/07/2025 | 16:50:49,241 | 51 | 97,54 | |
| 51 | 97,54 | |||
| 51 | 97,54 | |||
| 29/07/2025 | 16:50:28,597 | 50 | 97,52 | |
| 50 | 97,52 | |||
| 50 | 97,52 | |||
| 29/07/2025 | 16:50:12,757 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 29/07/2025 | 16:46:02,675 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 29/07/2025 | 16:45:53,332 | 100 | 97,42 | |
| 100 | 97,42 | |||
| 100 | 97,42 | |||
| 29/07/2025 | 16:45:53,117 | 200 | 97,42 | |
| 200 | 97,42 | |||
| 200 | 97,42 | |||
| 29/07/2025 | 16:45:52,969 | 200 | 97,42 | |
| 200 | 97,42 | |||
| 200 | 97,42 | |||
| 29/07/2025 | 16:45:52,805 | 200 | 97,42 | |
| 200 | 97,42 | |||
| 200 | 97,42 | |||
| 29/07/2025 | 16:45:47,407 | 300 | 97,42 | |
| 300 | 97,42 | |||
| 300 | 97,42 | |||
| 29/07/2025 | 16:45:41,415 | 30 | 97,44 | |
| 30 | 97,44 | |||
| 30 | 97,44 | |||
| 29/07/2025 | 16:40:44,267 | 250 | 97,52 | |
| 250 | 97,52 | |||
| 250 | 97,52 | |||
| 29/07/2025 | 16:40:42,768 | 49 | 97,52 | |
| 49 | 97,52 | |||
| 49 | 97,52 | |||
| 29/07/2025 | 16:38:38,758 | 9 | 97,42 | |
| 9 | 97,42 | |||
| 9 | 97,42 | |||
| 29/07/2025 | 16:38:23,821 | 100 | 97,48 | |
| 100 | 97,48 | |||
| 100 | 97,48 | |||
| 29/07/2025 | 16:38:21,843 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 29/07/2025 | 16:37:41,636 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 29/07/2025 | 16:36:56,656 | 66 | 97,44 | |
| 66 | 97,44 | |||
| 66 | 97,44 | |||
| 29/07/2025 | 16:36:49,217 | 13 | 97,48 | |
| 13 | 97,48 | |||
| 13 | 97,48 | |||
| 29/07/2025 | 16:36:20,292 | 40 | 97,48 | |
| 40 | 97,48 | |||
| 40 | 97,48 | |||
| 29/07/2025 | 16:35:52,725 | 50 | 97,48 | |
| 50 | 97,48 | |||
| 50 | 97,48 | |||
| 29/07/2025 | 16:34:55,132 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 29/07/2025 | 16:30:47,214 | 5 | 97,44 | |
| 5 | 97,44 | |||
| 5 | 97,44 | |||
| 29/07/2025 | 16:28:20,141 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 29/07/2025 | 16:26:40,528 | 11 | 97,42 | |
| 11 | 97,42 | |||
| 11 | 97,42 | |||
| 29/07/2025 | 16:26:40,325 | 300 | 97,42 | |
| 300 | 97,42 | |||
| 300 | 97,42 | |||
| 29/07/2025 | 16:26:24,503 | 200 | 97,42 | |
| 200 | 97,42 | |||
| 200 | 97,42 | |||
| 29/07/2025 | 16:25:40,164 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 29/07/2025 | 16:25:31,350 | 764 | 97,40 | |
| 300 | 97,40 | |||
| 764 | 97,40 | |||
| 464 | 97,40 | |||
| 29/07/2025 | 16:24:29,076 | 300 | 97,40 | |
| 300 | 97,40 | |||
| 300 | 97,40 | |||
| 29/07/2025 | 16:24:12,593 | 150 | 97,28 | |
| 150 | 97,28 | |||
| 150 | 97,28 | |||
| 29/07/2025 | 16:21:12,204 | 3 | 97,16 | |
| 3 | 97,16 | |||
| 3 | 97,16 | |||
| 29/07/2025 | 16:19:54,150 | 100 | 97,36 | |
| 100 | 97,36 | |||
| 100 | 97,36 | |||
| 29/07/2025 | 16:19:48,251 | 50 | 97,34 | |
| 50 | 97,34 | |||
| 50 | 97,34 | |||
| 29/07/2025 | 16:17:06,180 | 100 | 97,36 | |
| 100 | 97,36 | |||
| 100 | 97,36 | |||
| 29/07/2025 | 16:16:58,363 | 10 | 97,42 | |
| 10 | 97,42 | |||
| 10 | 97,42 | |||
| 29/07/2025 | 16:16:25,698 | 32 | 97,38 | |
| 32 | 97,38 | |||
| 32 | 97,38 | |||
| 29/07/2025 | 16:16:17,332 | 255 | 97,42 | |
| 255 | 97,42 | |||
| 255 | 97,42 | |||
| 29/07/2025 | 16:14:45,996 | 30 | 97,36 | |
| 30 | 97,36 | |||
| 30 | 97,36 | |||
| 29/07/2025 | 16:14:42,386 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 29/07/2025 | 16:13:36,449 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Novo-Nordisk AS
Achat: 46,87 / Vente: 47,005
Capitaux: 145 343 TEUR -
Nvidia Corp.
Achat: 151,98 / Vente: 152,14
Capitaux: 92 653 TEUR -
Rheinmetall AG
Achat: 1 734,00
Vente: 1 738,00
Capitaux: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Achat: 2,17 / Vente: 2,21
Capitaux: 29 399 TEUR -
Advanced Micro Devices Inc.
Achat: 153,24 / Vente: 153,84
Capitaux: 24 990 TEUR
Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00
dernière actualisation:
29/07/2025 @ 22:00:00